Strategy Tester Report
Kingdom FIRE GBPJPY_M15_For EA-BANK
FXDDTrading-MT4 Demo Server (Build 1400)
| 通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2006.01.03 08:15 - 2023.12.31 23:45 (2006.01.01 - 2024.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | inputKey=0; MaxSpread=5; __Logic1__="Logic1 Parameters"; MagicNumber1=7771234; Lots1=0.02; __Logic2__="Logic2 Parameters"; MagicNumber2=7775678; Lots2=0.07; | ||||
| テストバー数 | 443252 | モデルティック数 | 434125606 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 21629.98 | 総利益 | 71274.12 | 総損失 | -49644.14 |
| プロフィットファクタ | 1.44 | 期待利得 | 4.61 | ||
| 絶対ドローダウン | 153.68 | 最大ドローダウン | 934.74 (4.63%) | 相対ドローダウン | 5.58% (597.15) |
| 総取引数 | 4697 | 売りポジション(勝率%） | 1542 (38.26%) | 買いポジション(勝率%） | 3155 (47.51%) |
| 勝率(%) | 2089 (44.48%) | 負率 (%) | 2608 (55.52%) | ||
| 最大 | 勝トレード | 497.94 | 敗トレード | -165.59 | |
| 平均 | 勝トレード | 34.12 | 敗トレード | -19.04 | |
| 最大 | 連勝(金額) | 10 (249.01) | 連敗(金額) | 14 (-184.04) | |
| 最大 | 連勝(トレード数) | 778.33 (7) | 連敗(トレード数) | -319.11 (11) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2006.01.03 10:15 | buy | 1 | 0.07 | 202.720 | 0.000 | 0.000 | ||
| 2 | 2006.01.03 10:15 | modify | 1 | 0.07 | 202.720 | 199.720 | 212.720 | ||
| 3 | 2006.01.03 11:30 | buy | 2 | 0.02 | 202.710 | 0.000 | 0.000 | ||
| 4 | 2006.01.03 11:30 | modify | 2 | 0.02 | 202.710 | 199.710 | 212.710 | ||
| 5 | 2006.01.03 14:45 | close | 1 | 0.07 | 202.710 | 199.720 | 212.720 | -0.49 | 9999.51 |
| 6 | 2006.01.03 15:45 | buy | 3 | 0.07 | 202.870 | 0.000 | 0.000 | ||
| 7 | 2006.01.03 15:45 | modify | 3 | 0.07 | 202.870 | 199.870 | 212.870 | ||
| 8 | 2006.01.03 16:15 | close | 3 | 0.07 | 202.690 | 199.870 | 212.870 | -8.86 | 9990.65 |
| 9 | 2006.01.03 17:00 | sell | 4 | 0.07 | 202.650 | 0.000 | 0.000 | ||
| 10 | 2006.01.03 17:00 | modify | 4 | 0.07 | 202.650 | 205.650 | 192.650 | ||
| 11 | 2006.01.04 05:30 | close | 4 | 0.07 | 202.770 | 205.650 | 192.650 | -7.40 | 9983.25 |
| 12 | 2006.01.04 06:00 | sell | 5 | 0.07 | 202.660 | 0.000 | 0.000 | ||
| 13 | 2006.01.04 06:00 | modify | 5 | 0.07 | 202.660 | 205.660 | 192.660 | ||
| 14 | 2006.01.04 06:30 | close | 2 | 0.02 | 202.630 | 199.710 | 212.710 | -0.82 | 9982.43 |
| 15 | 2006.01.04 10:00 | buy | 6 | 0.02 | 202.830 | 0.000 | 0.000 | ||
| 16 | 2006.01.04 10:00 | modify | 6 | 0.02 | 202.830 | 199.830 | 212.830 | ||
| 17 | 2006.01.05 11:00 | close | 6 | 0.02 | 203.060 | 199.830 | 212.830 | 4.17 | 9986.61 |
| 18 | 2006.01.05 15:30 | buy | 7 | 0.02 | 203.670 | 0.000 | 0.000 | ||
| 19 | 2006.01.05 15:30 | modify | 7 | 0.02 | 203.670 | 200.670 | 213.670 | ||
| 20 | 2006.01.06 10:45 | buy | 8 | 0.07 | 203.530 | 0.000 | 0.000 | ||
| 21 | 2006.01.06 10:45 | modify | 8 | 0.07 | 203.530 | 200.530 | 213.530 | ||
| 22 | 2006.01.06 15:00 | close | 8 | 0.07 | 203.500 | 200.530 | 213.530 | -1.48 | 9985.13 |
| 23 | 2006.01.09 04:30 | sell | 9 | 0.02 | 201.670 | 0.000 | 0.000 | ||
| 24 | 2006.01.09 04:30 | modify | 9 | 0.02 | 201.670 | 204.670 | 191.670 | ||
| 25 | 2006.01.09 21:30 | close | 9 | 0.02 | 202.260 | 204.670 | 191.670 | -8.30 | 9976.83 |
| 26 | 2006.01.11 01:30 | close | 7 | 0.02 | 201.800 | 200.670 | 213.670 | -25.05 | 9951.77 |
| 27 | 2006.01.11 02:30 | buy | 10 | 0.02 | 202.060 | 0.000 | 0.000 | ||
| 28 | 2006.01.11 02:30 | modify | 10 | 0.02 | 202.060 | 199.060 | 212.060 | ||
| 29 | 2006.01.11 08:15 | close | 5 | 0.07 | 202.270 | 205.660 | 192.660 | 8.76 | 9960.53 |
| 30 | 2006.01.11 09:15 | sell | 11 | 0.07 | 201.970 | 0.000 | 0.000 | ||
| 31 | 2006.01.11 09:15 | modify | 11 | 0.07 | 201.970 | 204.970 | 191.970 | ||
| 32 | 2006.01.11 12:15 | close | 10 | 0.02 | 201.210 | 199.060 | 212.060 | -11.96 | 9948.57 |
| 33 | 2006.01.11 15:00 | sell | 12 | 0.02 | 200.830 | 0.000 | 0.000 | ||
| 34 | 2006.01.11 15:00 | modify | 12 | 0.02 | 200.830 | 203.830 | 190.830 | ||
| 35 | 2006.01.11 17:45 | buy | 13 | 0.02 | 201.070 | 0.000 | 0.000 | ||
| 36 | 2006.01.11 17:45 | modify | 13 | 0.02 | 201.070 | 198.070 | 211.070 | ||
| 37 | 2006.01.12 02:15 | close | 12 | 0.02 | 201.910 | 203.830 | 190.830 | -16.47 | 9932.10 |
| 38 | 2006.01.16 11:15 | modify | 13 | 0.02 | 201.070 | 198.970 | 211.070 | ||
| 39 | 2006.01.16 15:30 | close | 13 | 0.02 | 202.970 | 198.970 | 211.070 | 28.31 | 9960.41 |
| 40 | 2006.01.16 18:30 | buy | 14 | 0.02 | 203.090 | 0.000 | 0.000 | ||
| 41 | 2006.01.16 18:30 | modify | 14 | 0.02 | 203.090 | 200.090 | 213.090 | ||
| 42 | 2006.01.17 05:30 | close | 14 | 0.02 | 202.900 | 200.090 | 213.090 | -2.36 | 9958.06 |
| 43 | 2006.01.17 11:15 | buy | 15 | 0.02 | 203.060 | 0.000 | 0.000 | ||
| 44 | 2006.01.17 11:15 | modify | 15 | 0.02 | 203.060 | 200.060 | 213.060 | ||
| 45 | 2006.01.17 13:15 | close | 11 | 0.07 | 202.780 | 204.970 | 191.970 | -48.83 | 9909.23 |
| 46 | 2006.01.18 11:15 | close | 15 | 0.02 | 203.240 | 200.060 | 213.060 | 2.84 | 9912.07 |
| 47 | 2006.01.18 11:30 | buy | 16 | 0.02 | 203.250 | 0.000 | 0.000 | ||
| 48 | 2006.01.18 11:30 | modify | 16 | 0.02 | 203.250 | 200.250 | 213.250 | ||
| 49 | 2006.01.19 05:00 | buy | 17 | 0.07 | 203.010 | 0.000 | 0.000 | ||
| 50 | 2006.01.19 05:00 | modify | 17 | 0.07 | 203.010 | 200.010 | 213.010 | ||
| 51 | 2006.01.24 18:45 | close | 16 | 0.02 | 204.580 | 200.250 | 213.250 | 20.60 | 9932.67 |
| 52 | 2006.01.24 19:30 | buy | 18 | 0.02 | 204.900 | 0.000 | 0.000 | ||
| 53 | 2006.01.24 19:30 | modify | 18 | 0.02 | 204.900 | 201.900 | 214.900 | ||
| 54 | 2006.01.25 04:30 | close | 18 | 0.02 | 204.960 | 201.900 | 214.900 | 1.15 | 9933.82 |
| 55 | 2006.01.25 07:30 | buy | 19 | 0.02 | 205.250 | 0.000 | 0.000 | ||
| 56 | 2006.01.25 07:30 | modify | 19 | 0.02 | 205.250 | 202.250 | 215.250 | ||
| 57 | 2006.01.25 17:00 | modify | 17 | 0.07 | 203.010 | 202.040 | 213.010 | ||
| 58 | 2006.01.25 17:45 | modify | 17 | 0.07 | 203.010 | 202.170 | 213.010 | ||
| 59 | 2006.01.25 18:15 | modify | 17 | 0.07 | 203.010 | 202.240 | 213.010 | ||
| 60 | 2006.01.25 23:30 | close | 19 | 0.02 | 206.530 | 202.250 | 215.250 | 18.01 | 9951.83 |
| 61 | 2006.01.26 02:15 | buy | 20 | 0.02 | 206.500 | 0.000 | 0.000 | ||
| 62 | 2006.01.26 02:15 | modify | 20 | 0.02 | 206.500 | 203.500 | 216.500 | ||
| 63 | 2006.01.26 12:00 | modify | 17 | 0.07 | 203.010 | 202.270 | 213.010 | ||
| 64 | 2006.01.26 17:00 | modify | 17 | 0.07 | 203.010 | 202.380 | 213.010 | ||
| 65 | 2006.01.26 17:30 | modify | 17 | 0.07 | 203.010 | 202.440 | 213.010 | ||
| 66 | 2006.01.26 17:45 | modify | 17 | 0.07 | 203.010 | 202.830 | 213.010 | ||
| 67 | 2006.01.27 09:45 | close | 20 | 0.02 | 206.890 | 203.500 | 216.500 | 5.80 | 9957.64 |
| 68 | 2006.01.27 10:45 | buy | 21 | 0.02 | 207.060 | 0.000 | 0.000 | ||
| 69 | 2006.01.27 10:45 | modify | 21 | 0.02 | 207.060 | 204.060 | 217.060 | ||
| 70 | 2006.01.27 13:00 | modify | 17 | 0.07 | 203.010 | 203.060 | 213.010 | ||
| 71 | 2006.01.27 15:45 | modify | 17 | 0.07 | 203.010 | 203.140 | 213.010 | ||
| 72 | 2006.01.27 17:00 | modify | 17 | 0.07 | 203.010 | 203.390 | 213.010 | ||
| 73 | 2006.01.30 17:15 | modify | 17 | 0.07 | 203.010 | 203.460 | 213.010 | ||
| 74 | 2006.01.31 11:30 | close | 21 | 0.02 | 207.540 | 204.060 | 217.060 | 7.38 | 9965.02 |
| 75 | 2006.01.31 14:15 | buy | 22 | 0.02 | 207.510 | 0.000 | 0.000 | ||
| 76 | 2006.01.31 14:15 | modify | 22 | 0.02 | 207.510 | 204.510 | 217.510 | ||
| 77 | 2006.01.31 18:30 | modify | 17 | 0.07 | 203.010 | 203.520 | 213.010 | ||
| 78 | 2006.01.31 19:15 | modify | 17 | 0.07 | 203.010 | 203.630 | 213.010 | ||
| 79 | 2006.01.31 19:30 | modify | 17 | 0.07 | 203.010 | 203.730 | 213.010 | ||
| 80 | 2006.01.31 20:45 | modify | 17 | 0.07 | 203.010 | 203.740 | 213.010 | ||
| 81 | 2006.01.31 21:00 | modify | 17 | 0.07 | 203.010 | 203.840 | 213.010 | ||
| 82 | 2006.01.31 21:30 | modify | 17 | 0.07 | 203.010 | 203.910 | 213.010 | ||
| 83 | 2006.01.31 22:00 | modify | 17 | 0.07 | 203.010 | 204.160 | 213.010 | ||
| 84 | 2006.02.01 10:45 | modify | 17 | 0.07 | 203.010 | 204.370 | 213.010 | ||
| 85 | 2006.02.01 11:30 | modify | 17 | 0.07 | 203.010 | 204.460 | 213.010 | ||
| 86 | 2006.02.01 11:45 | modify | 17 | 0.07 | 203.010 | 204.490 | 213.010 | ||
| 87 | 2006.02.01 17:30 | modify | 17 | 0.07 | 203.010 | 204.580 | 213.010 | ||
| 88 | 2006.02.01 18:00 | modify | 17 | 0.07 | 203.010 | 204.800 | 213.010 | ||
| 89 | 2006.02.01 18:15 | modify | 22 | 0.02 | 207.510 | 205.360 | 217.510 | ||
| 90 | 2006.02.01 18:15 | modify | 17 | 0.07 | 203.010 | 204.910 | 213.010 | ||
| 91 | 2006.02.01 18:30 | modify | 22 | 0.02 | 207.510 | 205.510 | 217.510 | ||
| 92 | 2006.02.01 18:30 | modify | 17 | 0.07 | 203.010 | 205.060 | 213.010 | ||
| 93 | 2006.02.01 22:15 | close | 22 | 0.02 | 209.170 | 205.510 | 217.510 | 23.67 | 9988.69 |
| 94 | 2006.02.02 02:15 | buy | 23 | 0.02 | 209.420 | 0.000 | 0.000 | ||
| 95 | 2006.02.02 02:15 | modify | 23 | 0.02 | 209.420 | 206.420 | 219.420 | ||
| 96 | 2006.02.02 03:45 | modify | 17 | 0.07 | 203.010 | 205.100 | 213.010 | ||
| 97 | 2006.02.02 04:15 | modify | 17 | 0.07 | 203.010 | 205.130 | 213.010 | ||
| 98 | 2006.02.02 07:45 | modify | 17 | 0.07 | 203.010 | 205.220 | 213.010 | ||
| 99 | 2006.02.02 09:00 | modify | 17 | 0.07 | 203.010 | 205.250 | 213.010 | ||
| 100 | 2006.02.02 09:15 | modify | 17 | 0.07 | 203.010 | 205.440 | 213.010 | ||
| 101 | 2006.02.02 10:45 | modify | 17 | 0.07 | 203.010 | 205.510 | 213.010 | ||
| 102 | 2006.02.02 13:15 | modify | 17 | 0.07 | 203.010 | 205.570 | 213.010 | ||
| 103 | 2006.02.02 13:30 | modify | 17 | 0.07 | 203.010 | 205.650 | 213.010 | ||
| 104 | 2006.02.02 14:00 | modify | 17 | 0.07 | 203.010 | 205.670 | 213.010 | ||
| 105 | 2006.02.02 14:30 | modify | 17 | 0.07 | 203.010 | 205.750 | 213.010 | ||
| 106 | 2006.02.02 14:45 | modify | 17 | 0.07 | 203.010 | 205.790 | 213.010 | ||
| 107 | 2006.02.02 15:15 | modify | 17 | 0.07 | 203.010 | 205.940 | 213.010 | ||
| 108 | 2006.02.02 19:15 | modify | 17 | 0.07 | 203.010 | 205.960 | 213.010 | ||
| 109 | 2006.02.02 20:15 | modify | 17 | 0.07 | 203.010 | 205.980 | 213.010 | ||
| 110 | 2006.02.02 20:30 | modify | 17 | 0.07 | 203.010 | 206.090 | 213.010 | ||
| 111 | 2006.02.02 21:30 | modify | 17 | 0.07 | 203.010 | 206.110 | 213.010 | ||
| 112 | 2006.02.02 23:15 | modify | 17 | 0.07 | 203.010 | 206.160 | 213.010 | ||
| 113 | 2006.02.02 23:30 | modify | 17 | 0.07 | 203.010 | 206.190 | 213.010 | ||
| 114 | 2006.02.02 23:45 | modify | 17 | 0.07 | 203.010 | 206.240 | 213.010 | ||
| 115 | 2006.02.03 00:00 | modify | 17 | 0.07 | 203.010 | 206.360 | 213.010 | ||
| 116 | 2006.02.03 05:45 | close | 23 | 0.02 | 210.670 | 206.420 | 219.420 | 17.90 | 10006.59 |
| 117 | 2006.02.03 10:45 | buy | 24 | 0.02 | 210.690 | 0.000 | 0.000 | ||
| 118 | 2006.02.03 10:45 | modify | 24 | 0.02 | 210.690 | 207.690 | 220.690 | ||
| 119 | 2006.02.06 01:00 | sell | 25 | 0.02 | 209.500 | 0.000 | 0.000 | ||
| 120 | 2006.02.06 01:00 | modify | 25 | 0.02 | 209.500 | 212.500 | 199.500 | ||
| 121 | 2006.02.06 01:30 | close | 17 | 0.07 | 209.380 | 206.360 | 213.010 | 331.31 | 10337.90 |
| 122 | 2006.02.06 06:00 | sell | 26 | 0.07 | 208.770 | 0.000 | 0.000 | ||
| 123 | 2006.02.06 06:00 | modify | 26 | 0.07 | 208.770 | 211.770 | 198.770 | ||
| 124 | 2006.02.06 16:00 | close | 24 | 0.02 | 207.950 | 207.690 | 220.690 | -38.24 | 10299.66 |
| 125 | 2006.02.07 09:45 | modify | 25 | 0.02 | 209.500 | 211.620 | 199.500 | ||
| 126 | 2006.02.07 10:00 | modify | 25 | 0.02 | 209.500 | 211.530 | 199.500 | ||
| 127 | 2006.02.07 10:15 | modify | 25 | 0.02 | 209.500 | 211.400 | 199.500 | ||
| 128 | 2006.02.07 10:30 | modify | 25 | 0.02 | 209.500 | 211.180 | 199.500 | ||
| 129 | 2006.02.07 10:45 | modify | 25 | 0.02 | 209.500 | 211.100 | 199.500 | ||
| 130 | 2006.02.07 11:00 | modify | 25 | 0.02 | 209.500 | 210.860 | 199.500 | ||
| 131 | 2006.02.07 11:15 | modify | 25 | 0.02 | 209.500 | 210.660 | 199.500 | ||
| 132 | 2006.02.07 11:30 | modify | 25 | 0.02 | 209.500 | 210.500 | 199.500 | ||
| 133 | 2006.02.07 11:45 | modify | 25 | 0.02 | 209.500 | 210.420 | 199.500 | ||
| 134 | 2006.02.07 12:30 | modify | 25 | 0.02 | 209.500 | 210.410 | 199.500 | ||
| 135 | 2006.02.07 14:30 | modify | 25 | 0.02 | 209.500 | 210.290 | 199.500 | ||
| 136 | 2006.02.07 14:45 | modify | 25 | 0.02 | 209.500 | 210.100 | 199.500 | ||
| 137 | 2006.02.07 17:00 | modify | 25 | 0.02 | 209.500 | 210.070 | 199.500 | ||
| 138 | 2006.02.07 17:15 | modify | 25 | 0.02 | 209.500 | 209.810 | 199.500 | ||
| 139 | 2006.02.08 01:15 | modify | 25 | 0.02 | 209.500 | 209.710 | 199.500 | ||
| 140 | 2006.02.08 09:00 | modify | 25 | 0.02 | 209.500 | 209.620 | 199.500 | ||
| 141 | 2006.02.08 09:30 | close | 25 | 0.02 | 205.600 | 209.620 | 199.500 | 54.01 | 10353.67 |
| 142 | 2006.02.08 10:15 | sell | 27 | 0.02 | 205.550 | 0.000 | 0.000 | ||
| 143 | 2006.02.08 10:15 | modify | 27 | 0.02 | 205.550 | 208.550 | 195.550 | ||
| 144 | 2006.02.08 16:00 | buy | 28 | 0.02 | 206.260 | 0.000 | 0.000 | ||
| 145 | 2006.02.08 16:00 | modify | 28 | 0.02 | 206.260 | 203.260 | 216.260 | ||
| 146 | 2006.02.09 08:15 | close | 26 | 0.07 | 207.050 | 211.770 | 198.770 | 77.23 | 10430.90 |
| 147 | 2006.02.10 07:30 | sell | 29 | 0.07 | 206.080 | 0.000 | 0.000 | ||
| 148 | 2006.02.10 07:30 | modify | 29 | 0.07 | 206.080 | 209.080 | 196.080 | ||
| 149 | 2006.02.10 11:00 | close | 28 | 0.02 | 205.240 | 203.260 | 216.260 | -13.09 | 10417.81 |
| 150 | 2006.02.10 11:15 | buy | 30 | 0.02 | 205.310 | 0.000 | 0.000 | ||
| 151 | 2006.02.10 11:15 | modify | 30 | 0.02 | 205.310 | 202.310 | 215.310 | ||
| 152 | 2006.02.13 11:30 | close | 27 | 0.02 | 205.380 | 208.550 | 195.550 | 0.27 | 10418.08 |
| 153 | 2006.02.13 20:30 | close | 30 | 0.02 | 205.050 | 202.310 | 215.310 | -3.35 | 10414.73 |
| 154 | 2006.02.14 18:45 | sell | 31 | 0.02 | 203.370 | 0.000 | 0.000 | ||
| 155 | 2006.02.14 18:45 | modify | 31 | 0.02 | 203.370 | 206.370 | 193.370 | ||
| 156 | 2006.02.14 22:00 | buy | 32 | 0.02 | 203.770 | 0.000 | 0.000 | ||
| 157 | 2006.02.14 22:00 | modify | 32 | 0.02 | 203.770 | 200.770 | 213.770 | ||
| 158 | 2006.02.14 22:30 | close | 31 | 0.02 | 203.780 | 206.370 | 193.370 | -5.77 | 10408.96 |
| 159 | 2006.02.15 19:45 | close | 29 | 0.07 | 205.160 | 209.080 | 196.080 | 40.82 | 10449.79 |
| 160 | 2006.02.16 09:00 | buy | 33 | 0.07 | 204.840 | 0.000 | 0.000 | ||
| 161 | 2006.02.16 09:00 | modify | 33 | 0.07 | 204.840 | 201.840 | 214.840 | ||
| 162 | 2006.02.16 22:00 | close | 32 | 0.02 | 204.760 | 200.770 | 213.770 | 15.19 | 10464.97 |
| 163 | 2006.02.17 02:00 | buy | 34 | 0.02 | 204.380 | 0.000 | 0.000 | ||
| 164 | 2006.02.17 02:00 | modify | 34 | 0.02 | 204.380 | 201.380 | 214.380 | ||
| 165 | 2006.02.20 13:00 | close | 34 | 0.02 | 205.880 | 201.380 | 214.380 | 21.42 | 10486.40 |
| 166 | 2006.02.20 13:15 | buy | 35 | 0.02 | 205.900 | 0.000 | 0.000 | ||
| 167 | 2006.02.20 13:15 | modify | 35 | 0.02 | 205.900 | 202.900 | 215.900 | ||
| 168 | 2006.02.21 18:15 | close | 35 | 0.02 | 207.200 | 202.900 | 215.900 | 18.60 | 10505.00 |
| 169 | 2006.02.21 21:15 | buy | 36 | 0.02 | 207.310 | 0.000 | 0.000 | ||
| 170 | 2006.02.21 21:15 | modify | 36 | 0.02 | 207.310 | 204.310 | 217.310 | ||
| 171 | 2006.02.23 00:30 | close | 33 | 0.07 | 206.470 | 201.840 | 214.840 | 87.98 | 10592.98 |
| 172 | 2006.02.23 09:45 | sell | 37 | 0.02 | 205.200 | 0.000 | 0.000 | ||
| 173 | 2006.02.23 09:45 | modify | 37 | 0.02 | 205.200 | 208.200 | 195.200 | ||
| 174 | 2006.02.24 02:17 | s/l | 36 | 0.02 | 204.310 | 204.310 | 217.310 | -40.64 | 10552.34 |
| 175 | 2006.02.27 02:45 | modify | 37 | 0.02 | 205.200 | 206.940 | 195.200 | ||
| 176 | 2006.02.27 03:00 | modify | 37 | 0.02 | 205.200 | 206.810 | 195.200 | ||
| 177 | 2006.02.27 04:00 | modify | 37 | 0.02 | 205.200 | 206.300 | 195.200 | ||
| 178 | 2006.02.27 08:00 | close | 37 | 0.02 | 202.540 | 206.300 | 195.200 | 36.57 | 10588.91 |
| 179 | 2006.02.27 08:00 | sell | 38 | 0.02 | 202.510 | 0.000 | 0.000 | ||
| 180 | 2006.02.27 08:00 | modify | 38 | 0.02 | 202.510 | 205.510 | 192.510 | ||
| 181 | 2006.02.27 22:30 | close | 38 | 0.02 | 202.150 | 205.510 | 192.510 | 5.06 | 10593.97 |
| 182 | 2006.02.27 23:15 | sell | 39 | 0.02 | 202.130 | 0.000 | 0.000 | ||
| 183 | 2006.02.27 23:15 | modify | 39 | 0.02 | 202.130 | 205.130 | 192.130 | ||
| 184 | 2006.02.28 09:15 | buy | 40 | 0.02 | 202.070 | 0.000 | 0.000 | ||
| 185 | 2006.02.28 09:15 | modify | 40 | 0.02 | 202.070 | 199.070 | 212.070 | ||
| 186 | 2006.03.01 12:15 | buy | 41 | 0.07 | 203.590 | 0.000 | 0.000 | ||
| 187 | 2006.03.01 12:15 | modify | 41 | 0.07 | 203.590 | 200.590 | 213.590 | ||
| 188 | 2006.03.02 15:00 | close | 40 | 0.02 | 202.910 | 199.070 | 212.070 | 13.08 | 10607.05 |
| 189 | 2006.03.02 15:00 | sell | 42 | 0.07 | 202.910 | 0.000 | 0.000 | ||
| 190 | 2006.03.02 15:00 | modify | 42 | 0.07 | 202.910 | 205.910 | 192.910 | ||
| 191 | 2006.03.02 15:15 | close | 42 | 0.07 | 203.090 | 205.910 | 192.910 | -8.87 | 10598.18 |
| 192 | 2006.03.02 15:30 | sell | 43 | 0.07 | 202.810 | 0.000 | 0.000 | ||
| 193 | 2006.03.02 15:30 | modify | 43 | 0.07 | 202.810 | 205.810 | 192.810 | ||
| 194 | 2006.03.02 16:45 | close | 43 | 0.07 | 203.080 | 205.810 | 192.810 | -13.29 | 10584.89 |
| 195 | 2006.03.02 17:30 | sell | 44 | 0.07 | 202.750 | 0.000 | 0.000 | ||
| 196 | 2006.03.02 17:30 | modify | 44 | 0.07 | 202.750 | 205.750 | 192.750 | ||
| 197 | 2006.03.02 18:30 | close | 39 | 0.02 | 203.230 | 205.130 | 192.130 | -17.60 | 10567.29 |
| 198 | 2006.03.02 18:45 | buy | 45 | 0.02 | 203.140 | 0.000 | 0.000 | ||
| 199 | 2006.03.02 18:45 | modify | 45 | 0.02 | 203.140 | 200.140 | 213.140 | ||
| 200 | 2006.03.02 19:30 | close | 44 | 0.07 | 203.400 | 205.750 | 192.750 | -32.00 | 10535.29 |
| 201 | 2006.03.06 05:30 | modify | 45 | 0.02 | 203.140 | 201.270 | 213.140 | ||
| 202 | 2006.03.06 05:45 | modify | 45 | 0.02 | 203.140 | 201.380 | 213.140 | ||
| 203 | 2006.03.06 07:00 | modify | 45 | 0.02 | 203.140 | 201.480 | 213.140 | ||
| 204 | 2006.03.06 09:15 | modify | 45 | 0.02 | 203.140 | 201.660 | 213.140 | ||
| 205 | 2006.03.06 15:00 | close | 45 | 0.02 | 205.770 | 201.660 | 213.140 | 37.63 | 10572.92 |
| 206 | 2006.03.06 17:15 | buy | 46 | 0.02 | 205.710 | 0.000 | 0.000 | ||
| 207 | 2006.03.06 17:15 | modify | 46 | 0.02 | 205.710 | 202.710 | 215.710 | ||
| 208 | 2006.03.07 03:15 | close | 46 | 0.02 | 205.490 | 202.710 | 215.710 | -2.79 | 10570.13 |
| 209 | 2006.03.07 05:00 | buy | 47 | 0.02 | 205.460 | 0.000 | 0.000 | ||
| 210 | 2006.03.07 05:00 | modify | 47 | 0.02 | 205.460 | 202.460 | 215.460 | ||
| 211 | 2006.03.07 21:00 | close | 41 | 0.07 | 204.630 | 200.590 | 213.590 | 57.82 | 10627.95 |
| 212 | 2006.03.08 06:30 | sell | 48 | 0.02 | 204.180 | 0.000 | 0.000 | ||
| 213 | 2006.03.08 06:30 | modify | 48 | 0.02 | 204.180 | 207.180 | 194.180 | ||
| 214 | 2006.03.08 09:00 | sell | 49 | 0.07 | 204.260 | 0.000 | 0.000 | ||
| 215 | 2006.03.08 09:00 | modify | 49 | 0.07 | 204.260 | 207.260 | 194.260 | ||
| 216 | 2006.03.09 22:00 | close | 48 | 0.02 | 205.210 | 207.180 | 194.180 | -15.77 | 10612.18 |
| 217 | 2006.03.13 04:45 | close | 47 | 0.02 | 205.260 | 202.460 | 215.460 | -0.93 | 10611.25 |
| 218 | 2006.03.13 05:15 | buy | 50 | 0.02 | 205.380 | 0.000 | 0.000 | ||
| 219 | 2006.03.13 05:15 | modify | 50 | 0.02 | 205.380 | 202.380 | 215.380 | ||
| 220 | 2006.03.14 03:45 | close | 49 | 0.07 | 205.650 | 207.260 | 194.260 | -77.39 | 10533.85 |
| 221 | 2006.03.14 14:45 | close | 50 | 0.02 | 205.450 | 202.380 | 215.380 | 1.30 | 10535.16 |
| 222 | 2006.03.14 16:00 | buy | 51 | 0.02 | 205.030 | 0.000 | 0.000 | ||
| 223 | 2006.03.14 16:00 | modify | 51 | 0.02 | 205.030 | 202.030 | 215.030 | ||
| 224 | 2006.03.14 18:15 | buy | 52 | 0.07 | 205.180 | 0.000 | 0.000 | ||
| 225 | 2006.03.14 18:15 | modify | 52 | 0.07 | 205.180 | 202.180 | 215.180 | ||
| 226 | 2006.03.15 15:45 | sell | 53 | 0.07 | 204.990 | 0.000 | 0.000 | ||
| 227 | 2006.03.15 15:45 | modify | 53 | 0.07 | 204.990 | 207.990 | 194.990 | ||
| 228 | 2006.03.16 02:30 | close | 52 | 0.07 | 205.480 | 202.180 | 215.180 | 19.18 | 10554.34 |
| 229 | 2006.03.16 06:45 | close | 53 | 0.07 | 205.510 | 207.990 | 194.990 | -30.08 | 10524.27 |
| 230 | 2006.03.16 13:15 | buy | 54 | 0.07 | 205.420 | 0.000 | 0.000 | ||
| 231 | 2006.03.16 13:15 | modify | 54 | 0.07 | 205.420 | 202.420 | 215.420 | ||
| 232 | 2006.03.17 00:45 | sell | 55 | 0.07 | 205.230 | 0.000 | 0.000 | ||
| 233 | 2006.03.17 00:45 | modify | 55 | 0.07 | 205.230 | 208.230 | 195.230 | ||
| 234 | 2006.03.17 01:00 | close | 55 | 0.07 | 205.360 | 208.230 | 195.230 | -6.40 | 10517.87 |
| 235 | 2006.03.17 03:30 | close | 51 | 0.02 | 205.000 | 202.030 | 215.030 | 1.15 | 10519.02 |
| 236 | 2006.03.17 06:30 | close | 54 | 0.07 | 204.910 | 202.420 | 215.420 | -24.01 | 10495.01 |
| 237 | 2006.03.17 18:00 | sell | 56 | 0.02 | 203.600 | 0.000 | 0.000 | ||
| 238 | 2006.03.17 18:00 | modify | 56 | 0.02 | 203.600 | 206.600 | 193.600 | ||
| 239 | 2006.03.20 03:15 | buy | 57 | 0.02 | 203.900 | 0.000 | 0.000 | ||
| 240 | 2006.03.20 03:15 | modify | 57 | 0.02 | 203.900 | 200.900 | 213.900 | ||
| 241 | 2006.03.20 05:45 | close | 56 | 0.02 | 204.180 | 206.600 | 193.600 | -8.58 | 10486.43 |
| 242 | 2006.03.21 12:45 | sell | 58 | 0.07 | 204.090 | 0.000 | 0.000 | ||
| 243 | 2006.03.21 12:45 | modify | 58 | 0.07 | 204.090 | 207.090 | 194.090 | ||
| 244 | 2006.03.21 19:00 | buy | 59 | 0.07 | 204.660 | 0.000 | 0.000 | ||
| 245 | 2006.03.21 19:00 | modify | 59 | 0.07 | 204.660 | 201.660 | 214.660 | ||
| 246 | 2006.03.22 16:30 | close | 58 | 0.07 | 204.380 | 207.090 | 194.090 | -15.77 | 10470.66 |
| 247 | 2006.03.22 19:15 | sell | 60 | 0.07 | 203.910 | 0.000 | 0.000 | ||
| 248 | 2006.03.22 19:15 | modify | 60 | 0.07 | 203.910 | 206.910 | 193.910 | ||
| 249 | 2006.03.22 21:30 | close | 60 | 0.07 | 204.300 | 206.910 | 193.910 | -19.20 | 10451.46 |
| 250 | 2006.03.22 21:45 | close | 57 | 0.02 | 204.170 | 200.900 | 213.900 | 4.43 | 10455.89 |
| 251 | 2006.03.23 00:30 | buy | 61 | 0.02 | 204.430 | 0.000 | 0.000 | ||
| 252 | 2006.03.23 00:30 | modify | 61 | 0.02 | 204.430 | 201.430 | 214.430 | ||
| 253 | 2006.03.23 04:30 | close | 59 | 0.07 | 203.860 | 201.660 | 214.660 | -35.00 | 10420.89 |
| 254 | 2006.03.23 11:00 | sell | 62 | 0.07 | 203.800 | 0.000 | 0.000 | ||
| 255 | 2006.03.23 11:00 | modify | 62 | 0.07 | 203.800 | 206.800 | 193.800 | ||
| 256 | 2006.03.23 13:30 | buy | 63 | 0.07 | 204.010 | 0.000 | 0.000 | ||
| 257 | 2006.03.23 13:30 | modify | 63 | 0.07 | 204.010 | 201.010 | 214.010 | ||
| 258 | 2006.03.24 00:45 | close | 63 | 0.07 | 204.380 | 201.010 | 214.010 | 19.32 | 10440.21 |
| 259 | 2006.03.24 02:45 | buy | 64 | 0.07 | 204.680 | 0.000 | 0.000 | ||
| 260 | 2006.03.24 02:45 | modify | 64 | 0.07 | 204.680 | 201.680 | 214.680 | ||
| 261 | 2006.03.24 06:30 | close | 62 | 0.07 | 204.580 | 206.800 | 193.800 | -39.89 | 10400.32 |
| 262 | 2006.03.24 22:30 | close | 61 | 0.02 | 204.680 | 201.430 | 214.430 | 3.82 | 10404.15 |
| 263 | 2006.03.27 03:45 | close | 64 | 0.07 | 203.690 | 201.680 | 214.680 | -47.65 | 10356.50 |
| 264 | 2006.03.27 05:00 | buy | 65 | 0.02 | 203.550 | 0.000 | 0.000 | ||
| 265 | 2006.03.27 05:00 | modify | 65 | 0.02 | 203.550 | 200.550 | 213.550 | ||
| 266 | 2006.03.27 08:45 | sell | 66 | 0.02 | 203.700 | 0.000 | 0.000 | ||
| 267 | 2006.03.27 08:45 | modify | 66 | 0.02 | 203.700 | 206.700 | 193.700 | ||
| 268 | 2006.03.28 06:00 | close | 66 | 0.02 | 204.020 | 206.700 | 193.700 | -4.93 | 10351.57 |
| 269 | 2006.03.28 07:15 | sell | 67 | 0.07 | 204.340 | 0.000 | 0.000 | ||
| 270 | 2006.03.28 07:15 | modify | 67 | 0.07 | 204.340 | 207.340 | 194.340 | ||
| 271 | 2006.03.28 21:45 | modify | 65 | 0.02 | 203.550 | 201.410 | 213.550 | ||
| 272 | 2006.03.29 14:15 | buy | 68 | 0.07 | 204.610 | 0.000 | 0.000 | ||
| 273 | 2006.03.29 14:15 | modify | 68 | 0.07 | 204.610 | 201.610 | 214.610 | ||
| 274 | 2006.03.29 18:00 | close | 65 | 0.02 | 204.490 | 201.410 | 213.550 | 13.85 | 10365.42 |
| 275 | 2006.03.29 18:00 | buy | 69 | 0.02 | 204.520 | 0.000 | 0.000 | ||
| 276 | 2006.03.29 18:00 | modify | 69 | 0.02 | 204.520 | 201.520 | 214.520 | ||
| 277 | 2006.03.29 20:45 | close | 67 | 0.07 | 204.290 | 207.340 | 194.340 | 0.97 | 10366.39 |
| 278 | 2006.03.30 10:15 | close | 68 | 0.07 | 204.200 | 201.610 | 214.610 | -16.89 | 10349.50 |
| 279 | 2006.03.30 14:00 | sell | 70 | 0.02 | 204.370 | 0.000 | 0.000 | ||
| 280 | 2006.03.30 14:00 | modify | 70 | 0.02 | 204.370 | 207.370 | 194.370 | ||
| 281 | 2006.03.30 18:00 | buy | 71 | 0.07 | 205.070 | 0.000 | 0.000 | ||
| 282 | 2006.03.30 18:00 | modify | 71 | 0.07 | 205.070 | 202.070 | 215.070 | ||
| 283 | 2006.03.30 18:30 | close | 70 | 0.02 | 204.750 | 207.370 | 194.370 | -5.34 | 10344.16 |
| 284 | 2006.03.31 13:00 | close | 71 | 0.07 | 204.220 | 202.070 | 215.070 | -40.76 | 10303.40 |
| 285 | 2006.03.31 14:45 | close | 69 | 0.02 | 204.260 | 201.520 | 214.520 | -2.39 | 10301.01 |
| 286 | 2006.03.31 14:45 | sell | 72 | 0.07 | 204.260 | 0.000 | 0.000 | ||
| 287 | 2006.03.31 14:45 | modify | 72 | 0.07 | 204.260 | 207.260 | 194.260 | ||
| 288 | 2006.03.31 16:15 | close | 72 | 0.07 | 204.960 | 207.260 | 194.260 | -34.46 | 10266.55 |
| 289 | 2006.04.03 00:30 | sell | 73 | 0.07 | 204.420 | 0.000 | 0.000 | ||
| 290 | 2006.04.03 00:30 | modify | 73 | 0.07 | 204.420 | 207.420 | 194.420 | ||
| 291 | 2006.04.03 03:30 | close | 73 | 0.07 | 205.000 | 207.420 | 194.420 | -28.55 | 10238.00 |
| 292 | 2006.04.03 04:00 | buy | 74 | 0.07 | 204.970 | 0.000 | 0.000 | ||
| 293 | 2006.04.03 04:00 | modify | 74 | 0.07 | 204.970 | 201.970 | 214.970 | ||
| 294 | 2006.04.03 06:15 | buy | 75 | 0.02 | 204.730 | 0.000 | 0.000 | ||
| 295 | 2006.04.03 06:15 | modify | 75 | 0.02 | 204.730 | 201.730 | 214.730 | ||
| 296 | 2006.04.03 06:30 | sell | 76 | 0.07 | 204.680 | 0.000 | 0.000 | ||
| 297 | 2006.04.03 06:30 | modify | 76 | 0.07 | 204.680 | 207.680 | 194.680 | ||
| 298 | 2006.04.03 06:45 | close | 76 | 0.07 | 204.870 | 207.680 | 194.680 | -9.35 | 10228.65 |
| 299 | 2006.04.03 15:00 | sell | 77 | 0.07 | 204.700 | 0.000 | 0.000 | ||
| 300 | 2006.04.03 15:00 | modify | 77 | 0.07 | 204.700 | 207.700 | 194.700 | ||
| 301 | 2006.04.03 15:15 | close | 74 | 0.07 | 204.600 | 201.970 | 214.970 | -18.22 | 10210.43 |
| 302 | 2006.04.03 17:45 | close | 75 | 0.02 | 204.330 | 201.730 | 214.730 | -5.63 | 10204.80 |
| 303 | 2006.04.03 18:15 | buy | 78 | 0.02 | 204.870 | 0.000 | 0.000 | ||
| 304 | 2006.04.03 18:15 | modify | 78 | 0.02 | 204.870 | 201.870 | 214.870 | ||
| 305 | 2006.04.03 21:45 | close | 77 | 0.07 | 204.780 | 207.700 | 194.700 | -3.94 | 10200.86 |
| 306 | 2006.04.04 01:00 | buy | 79 | 0.07 | 204.860 | 0.000 | 0.000 | ||
| 307 | 2006.04.04 01:00 | modify | 79 | 0.07 | 204.860 | 201.860 | 214.860 | ||
| 308 | 2006.04.04 08:00 | close | 79 | 0.07 | 204.590 | 201.860 | 214.860 | -13.30 | 10187.56 |
| 309 | 2006.04.04 09:30 | sell | 80 | 0.07 | 204.440 | 0.000 | 0.000 | ||
| 310 | 2006.04.04 09:30 | modify | 80 | 0.07 | 204.440 | 207.440 | 194.440 | ||
| 311 | 2006.04.05 09:30 | close | 78 | 0.02 | 205.480 | 201.870 | 214.870 | 9.21 | 10196.77 |
| 312 | 2006.04.05 22:15 | buy | 81 | 0.02 | 205.910 | 0.000 | 0.000 | ||
| 313 | 2006.04.05 22:15 | modify | 81 | 0.02 | 205.910 | 202.910 | 215.910 | ||
| 314 | 2006.04.06 06:15 | close | 80 | 0.07 | 205.820 | 207.440 | 194.440 | -73.92 | 10122.85 |
| 315 | 2006.04.06 22:45 | close | 81 | 0.02 | 206.200 | 202.910 | 215.910 | 5.02 | 10127.88 |
| 316 | 2006.04.07 04:15 | buy | 82 | 0.02 | 206.560 | 0.000 | 0.000 | ||
| 317 | 2006.04.07 04:15 | modify | 82 | 0.02 | 206.560 | 203.560 | 216.560 | ||
| 318 | 2006.04.10 06:00 | buy | 83 | 0.07 | 205.870 | 0.000 | 0.000 | ||
| 319 | 2006.04.10 06:00 | modify | 83 | 0.07 | 205.870 | 202.870 | 215.870 | ||
| 320 | 2006.04.12 03:15 | close | 82 | 0.02 | 206.620 | 203.560 | 216.560 | 1.78 | 10129.66 |
| 321 | 2006.04.12 12:15 | buy | 84 | 0.02 | 207.320 | 0.000 | 0.000 | ||
| 322 | 2006.04.12 12:15 | modify | 84 | 0.02 | 207.320 | 204.320 | 217.320 | ||
| 323 | 2006.04.13 19:00 | close | 84 | 0.02 | 207.510 | 204.320 | 217.320 | 3.61 | 10133.27 |
| 324 | 2006.04.13 21:00 | buy | 85 | 0.02 | 207.570 | 0.000 | 0.000 | ||
| 325 | 2006.04.13 21:00 | modify | 85 | 0.02 | 207.570 | 204.570 | 217.570 | ||
| 326 | 2006.04.18 06:00 | close | 85 | 0.02 | 208.720 | 204.570 | 217.570 | 17.12 | 10150.40 |
| 327 | 2006.04.18 16:00 | buy | 86 | 0.02 | 209.080 | 0.000 | 0.000 | ||
| 328 | 2006.04.18 16:00 | modify | 86 | 0.02 | 209.080 | 206.080 | 219.080 | ||
| 329 | 2006.04.19 16:00 | modify | 83 | 0.07 | 205.870 | 204.960 | 215.870 | ||
| 330 | 2006.04.19 16:15 | modify | 83 | 0.07 | 205.870 | 205.020 | 215.870 | ||
| 331 | 2006.04.19 16:30 | modify | 83 | 0.07 | 205.870 | 205.400 | 215.870 | ||
| 332 | 2006.04.19 16:45 | modify | 83 | 0.07 | 205.870 | 205.440 | 215.870 | ||
| 333 | 2006.04.19 17:00 | modify | 83 | 0.07 | 205.870 | 205.600 | 215.870 | ||
| 334 | 2006.04.19 17:15 | modify | 83 | 0.07 | 205.870 | 205.760 | 215.870 | ||
| 335 | 2006.04.19 17:30 | modify | 83 | 0.07 | 205.870 | 205.950 | 215.870 | ||
| 336 | 2006.04.19 18:00 | modify | 83 | 0.07 | 205.870 | 206.040 | 215.870 | ||
| 337 | 2006.04.20 14:15 | close | 86 | 0.02 | 209.550 | 206.080 | 219.080 | 7.87 | 10158.26 |
| 338 | 2006.04.20 15:15 | buy | 87 | 0.02 | 209.800 | 0.000 | 0.000 | ||
| 339 | 2006.04.20 15:15 | modify | 87 | 0.02 | 209.800 | 206.800 | 219.800 | ||
| 340 | 2006.04.21 11:30 | close | 83 | 0.07 | 209.310 | 206.040 | 215.870 | 183.71 | 10341.98 |
| 341 | 2006.04.21 17:30 | sell | 88 | 0.02 | 208.080 | 0.000 | 0.000 | ||
| 342 | 2006.04.21 17:30 | modify | 88 | 0.02 | 208.080 | 211.080 | 198.080 | ||
| 343 | 2006.04.24 00:01 | s/l | 87 | 0.02 | 206.800 | 206.800 | 219.800 | -41.58 | 10300.40 |
| 344 | 2006.04.24 10:45 | modify | 88 | 0.02 | 208.080 | 210.090 | 198.080 | ||
| 345 | 2006.04.24 14:45 | modify | 88 | 0.02 | 208.080 | 210.000 | 198.080 | ||
| 346 | 2006.04.24 15:00 | modify | 88 | 0.02 | 208.080 | 209.840 | 198.080 | ||
| 347 | 2006.04.24 15:15 | modify | 88 | 0.02 | 208.080 | 209.790 | 198.080 | ||
| 348 | 2006.04.24 15:30 | modify | 88 | 0.02 | 208.080 | 209.660 | 198.080 | ||
| 349 | 2006.04.24 16:30 | modify | 88 | 0.02 | 208.080 | 209.440 | 198.080 | ||
| 350 | 2006.04.24 16:45 | modify | 88 | 0.02 | 208.080 | 209.270 | 198.080 | ||
| 351 | 2006.04.24 17:30 | modify | 88 | 0.02 | 208.080 | 209.160 | 198.080 | ||
| 352 | 2006.04.24 17:45 | modify | 88 | 0.02 | 208.080 | 209.070 | 198.080 | ||
| 353 | 2006.04.24 19:45 | modify | 88 | 0.02 | 208.080 | 209.030 | 198.080 | ||
| 354 | 2006.04.24 20:15 | modify | 88 | 0.02 | 208.080 | 209.000 | 198.080 | ||
| 355 | 2006.04.24 21:15 | modify | 88 | 0.02 | 208.080 | 208.940 | 198.080 | ||
| 356 | 2006.04.24 21:45 | modify | 88 | 0.02 | 208.080 | 208.820 | 198.080 | ||
| 357 | 2006.04.25 03:30 | modify | 88 | 0.02 | 208.080 | 208.580 | 198.080 | ||
| 358 | 2006.04.25 09:45 | close | 88 | 0.02 | 204.760 | 208.580 | 198.080 | 45.86 | 10346.25 |
| 359 | 2006.04.25 12:00 | sell | 89 | 0.02 | 204.510 | 0.000 | 0.000 | ||
| 360 | 2006.04.25 12:00 | modify | 89 | 0.02 | 204.510 | 207.510 | 194.510 | ||
| 361 | 2006.04.26 03:15 | buy | 90 | 0.02 | 205.410 | 0.000 | 0.000 | ||
| 362 | 2006.04.26 03:15 | modify | 90 | 0.02 | 205.410 | 202.410 | 215.410 | ||
| 363 | 2006.04.26 22:15 | close | 90 | 0.02 | 204.720 | 202.410 | 215.410 | -9.71 | 10336.54 |
| 364 | 2006.04.26 23:45 | buy | 91 | 0.02 | 204.670 | 0.000 | 0.000 | ||
| 365 | 2006.04.26 23:45 | modify | 91 | 0.02 | 204.670 | 201.670 | 214.670 | ||
| 366 | 2006.04.27 16:30 | close | 89 | 0.02 | 205.180 | 207.510 | 194.510 | -11.13 | 10325.42 |
| 367 | 2006.04.27 18:30 | sell | 92 | 0.07 | 205.270 | 0.000 | 0.000 | ||
| 368 | 2006.04.27 18:30 | modify | 92 | 0.07 | 205.270 | 208.270 | 195.270 | ||
| 369 | 2006.04.27 22:00 | close | 92 | 0.07 | 205.640 | 208.270 | 195.270 | -18.21 | 10307.21 |
| 370 | 2006.04.28 03:15 | buy | 93 | 0.07 | 205.670 | 0.000 | 0.000 | ||
| 371 | 2006.04.28 03:15 | modify | 93 | 0.07 | 205.670 | 202.670 | 215.670 | ||
| 372 | 2006.04.28 17:45 | modify | 91 | 0.02 | 204.670 | 202.550 | 214.670 | ||
| 373 | 2006.04.28 18:00 | modify | 91 | 0.02 | 204.670 | 203.140 | 214.670 | ||
| 374 | 2006.05.01 02:45 | modify | 91 | 0.02 | 204.670 | 203.170 | 214.670 | ||
| 375 | 2006.05.01 03:15 | modify | 91 | 0.02 | 204.670 | 203.240 | 214.670 | ||
| 376 | 2006.05.01 06:00 | close | 91 | 0.02 | 206.360 | 203.240 | 214.670 | 25.35 | 10332.56 |
| 377 | 2006.05.01 08:30 | buy | 94 | 0.02 | 206.610 | 0.000 | 0.000 | ||
| 378 | 2006.05.01 08:30 | modify | 94 | 0.02 | 206.610 | 203.610 | 216.610 | ||
| 379 | 2006.05.03 06:00 | modify | 94 | 0.02 | 206.610 | 204.470 | 216.610 | ||
| 380 | 2006.05.03 07:15 | close | 94 | 0.02 | 208.540 | 204.470 | 216.610 | 27.78 | 10360.34 |
| 381 | 2006.05.03 09:00 | buy | 95 | 0.02 | 208.740 | 0.000 | 0.000 | ||
| 382 | 2006.05.03 09:00 | modify | 95 | 0.02 | 208.740 | 205.740 | 218.740 | ||
| 383 | 2006.05.03 19:00 | modify | 93 | 0.07 | 205.670 | 204.470 | 215.670 | ||
| 384 | 2006.05.03 19:15 | modify | 93 | 0.07 | 205.670 | 204.490 | 215.670 | ||
| 385 | 2006.05.03 20:30 | modify | 93 | 0.07 | 205.670 | 204.780 | 215.670 | ||
| 386 | 2006.05.03 23:15 | close | 95 | 0.02 | 209.380 | 205.740 | 218.740 | 9.00 | 10369.34 |
| 387 | 2006.05.04 04:15 | buy | 96 | 0.02 | 209.260 | 0.000 | 0.000 | ||
| 388 | 2006.05.04 04:15 | modify | 96 | 0.02 | 209.260 | 206.260 | 219.260 | ||
| 389 | 2006.05.04 05:45 | close | 96 | 0.02 | 209.220 | 206.260 | 219.260 | -0.56 | 10368.78 |
| 390 | 2006.05.04 07:15 | buy | 97 | 0.02 | 209.440 | 0.000 | 0.000 | ||
| 391 | 2006.05.04 07:15 | modify | 97 | 0.02 | 209.440 | 206.440 | 219.440 | ||
| 392 | 2006.05.04 07:30 | modify | 93 | 0.07 | 205.670 | 204.810 | 215.670 | ||
| 393 | 2006.05.04 11:30 | close | 97 | 0.02 | 209.430 | 206.440 | 219.440 | -0.15 | 10368.63 |
| 394 | 2006.05.04 13:15 | modify | 93 | 0.07 | 205.670 | 205.110 | 215.670 | ||
| 395 | 2006.05.04 13:30 | buy | 98 | 0.02 | 209.880 | 0.000 | 0.000 | ||
| 396 | 2006.05.04 13:30 | modify | 98 | 0.02 | 209.880 | 206.880 | 219.880 | ||
| 397 | 2006.05.04 15:15 | modify | 93 | 0.07 | 205.670 | 205.200 | 215.670 | ||
| 398 | 2006.05.04 16:15 | close | 98 | 0.02 | 209.530 | 206.880 | 219.880 | -4.93 | 10363.70 |
| 399 | 2006.05.04 18:30 | buy | 99 | 0.02 | 209.740 | 0.000 | 0.000 | ||
| 400 | 2006.05.04 18:30 | modify | 99 | 0.02 | 209.740 | 206.740 | 219.740 | ||
| 401 | 2006.05.04 20:45 | modify | 93 | 0.07 | 205.670 | 205.370 | 215.670 | ||
| 402 | 2006.05.04 21:15 | modify | 93 | 0.07 | 205.670 | 205.800 | 215.670 | ||
| 403 | 2006.05.05 06:30 | modify | 93 | 0.07 | 205.670 | 205.840 | 215.670 | ||
| 404 | 2006.05.05 12:45 | modify | 93 | 0.07 | 205.670 | 205.900 | 215.670 | ||
| 405 | 2006.05.05 13:00 | modify | 93 | 0.07 | 205.670 | 205.930 | 215.670 | ||
| 406 | 2006.05.05 14:00 | modify | 93 | 0.07 | 205.670 | 205.940 | 215.670 | ||
| 407 | 2006.05.05 14:15 | modify | 93 | 0.07 | 205.670 | 206.060 | 215.670 | ||
| 408 | 2006.05.05 14:30 | modify | 93 | 0.07 | 205.670 | 206.190 | 215.670 | ||
| 409 | 2006.05.05 16:45 | close | 99 | 0.02 | 209.800 | 206.740 | 219.740 | 1.15 | 10364.86 |
| 410 | 2006.05.05 16:45 | buy | 100 | 0.02 | 209.830 | 0.000 | 0.000 | ||
| 411 | 2006.05.05 16:45 | modify | 100 | 0.02 | 209.830 | 206.830 | 219.830 | ||
| 412 | 2006.05.05 20:15 | close | 93 | 0.07 | 208.890 | 206.190 | 215.670 | 166.28 | 10531.13 |
| 413 | 2006.05.05 20:30 | sell | 101 | 0.02 | 208.880 | 0.000 | 0.000 | ||
| 414 | 2006.05.05 20:30 | modify | 101 | 0.02 | 208.880 | 211.880 | 198.880 | ||
| 415 | 2006.05.08 10:30 | close | 100 | 0.02 | 207.230 | 206.830 | 219.830 | -36.27 | 10494.87 |
| 416 | 2006.05.09 05:45 | close | 101 | 0.02 | 207.410 | 211.880 | 198.880 | 19.83 | 10514.69 |
| 417 | 2006.05.09 13:00 | sell | 102 | 0.02 | 206.970 | 0.000 | 0.000 | ||
| 418 | 2006.05.09 13:00 | modify | 102 | 0.02 | 206.970 | 209.970 | 196.970 | ||
| 419 | 2006.05.09 18:15 | buy | 103 | 0.02 | 207.250 | 0.000 | 0.000 | ||
| 420 | 2006.05.09 18:15 | modify | 103 | 0.02 | 207.250 | 204.250 | 217.250 | ||
| 421 | 2006.05.10 08:15 | close | 103 | 0.02 | 207.100 | 204.250 | 217.250 | -1.80 | 10512.90 |
| 422 | 2006.05.10 08:45 | close | 102 | 0.02 | 207.170 | 209.970 | 196.970 | -3.24 | 10509.66 |
| 423 | 2006.05.10 17:45 | buy | 104 | 0.02 | 206.190 | 0.000 | 0.000 | ||
| 424 | 2006.05.10 17:45 | modify | 104 | 0.02 | 206.190 | 203.190 | 216.190 | ||
| 425 | 2006.05.11 13:45 | sell | 105 | 0.07 | 207.390 | 0.000 | 0.000 | ||
| 426 | 2006.05.11 13:45 | modify | 105 | 0.07 | 207.390 | 210.390 | 197.390 | ||
| 427 | 2006.05.11 14:15 | close | 105 | 0.07 | 207.280 | 210.390 | 197.390 | 5.41 | 10515.07 |
| 428 | 2006.05.11 20:45 | buy | 106 | 0.07 | 207.950 | 0.000 | 0.000 | ||
| 429 | 2006.05.11 20:45 | modify | 106 | 0.07 | 207.950 | 204.950 | 217.950 | ||
| 430 | 2006.05.12 00:00 | modify | 104 | 0.02 | 206.190 | 204.120 | 216.190 | ||
| 431 | 2006.05.12 17:30 | modify | 104 | 0.02 | 206.190 | 204.400 | 216.190 | ||
| 432 | 2006.05.12 18:00 | modify | 104 | 0.02 | 206.190 | 204.440 | 216.190 | ||
| 433 | 2006.05.12 18:30 | modify | 104 | 0.02 | 206.190 | 204.480 | 216.190 | ||
| 434 | 2006.05.12 19:00 | modify | 104 | 0.02 | 206.190 | 204.610 | 216.190 | ||
| 435 | 2006.05.12 21:00 | close | 104 | 0.02 | 208.340 | 204.610 | 216.190 | 31.51 | 10546.58 |
| 436 | 2006.05.15 02:00 | buy | 107 | 0.02 | 207.980 | 0.000 | 0.000 | ||
| 437 | 2006.05.15 02:00 | modify | 107 | 0.02 | 207.980 | 204.980 | 217.980 | ||
| 438 | 2006.05.15 20:45 | close | 106 | 0.07 | 207.110 | 204.950 | 217.950 | -39.17 | 10507.41 |
| 439 | 2006.05.15 23:15 | buy | 108 | 0.07 | 207.490 | 0.000 | 0.000 | ||
| 440 | 2006.05.15 23:15 | modify | 108 | 0.07 | 207.490 | 204.490 | 217.490 | ||
| 441 | 2006.05.16 05:30 | close | 108 | 0.07 | 207.530 | 204.490 | 217.490 | 3.06 | 10510.47 |
| 442 | 2006.05.16 09:00 | buy | 109 | 0.07 | 207.400 | 0.000 | 0.000 | ||
| 443 | 2006.05.16 09:00 | modify | 109 | 0.07 | 207.400 | 204.400 | 217.400 | ||
| 444 | 2006.05.16 18:30 | sell | 110 | 0.07 | 207.180 | 0.000 | 0.000 | ||
| 445 | 2006.05.16 18:30 | modify | 110 | 0.07 | 207.180 | 210.180 | 197.180 | ||
| 446 | 2006.05.17 19:00 | close | 110 | 0.07 | 208.140 | 210.180 | 197.180 | -48.76 | 10461.71 |
| 447 | 2006.05.19 14:00 | close | 107 | 0.02 | 209.650 | 204.980 | 217.980 | 25.39 | 10487.10 |
| 448 | 2006.05.19 16:30 | buy | 111 | 0.02 | 209.450 | 0.000 | 0.000 | ||
| 449 | 2006.05.19 16:30 | modify | 111 | 0.02 | 209.450 | 206.450 | 219.450 | ||
| 450 | 2006.05.22 11:15 | modify | 109 | 0.07 | 207.400 | 206.230 | 217.400 | ||
| 451 | 2006.05.22 11:30 | modify | 109 | 0.07 | 207.400 | 206.250 | 217.400 | ||
| 452 | 2006.05.22 13:30 | modify | 109 | 0.07 | 207.400 | 206.300 | 217.400 | ||
| 453 | 2006.05.22 22:45 | close | 111 | 0.02 | 210.060 | 206.450 | 219.450 | 8.89 | 10495.99 |
| 454 | 2006.05.23 00:15 | buy | 112 | 0.02 | 210.440 | 0.000 | 0.000 | ||
| 455 | 2006.05.23 00:15 | modify | 112 | 0.02 | 210.440 | 207.440 | 220.440 | ||
| 456 | 2006.05.23 17:00 | close | 109 | 0.07 | 209.430 | 206.300 | 217.400 | 107.68 | 10603.67 |
| 457 | 2006.05.23 18:00 | buy | 113 | 0.07 | 209.510 | 0.000 | 0.000 | ||
| 458 | 2006.05.23 18:00 | modify | 113 | 0.07 | 209.510 | 206.510 | 219.510 | ||
| 459 | 2006.05.25 07:00 | close | 112 | 0.02 | 210.630 | 207.440 | 220.440 | 3.93 | 10607.60 |
| 460 | 2006.05.25 10:15 | buy | 114 | 0.02 | 210.770 | 0.000 | 0.000 | ||
| 461 | 2006.05.25 10:15 | modify | 114 | 0.02 | 210.770 | 207.770 | 220.770 | ||
| 462 | 2006.05.25 22:00 | sell | 115 | 0.02 | 209.360 | 0.000 | 0.000 | ||
| 463 | 2006.05.25 22:00 | modify | 115 | 0.02 | 209.360 | 212.360 | 199.360 | ||
| 464 | 2006.05.26 21:00 | close | 115 | 0.02 | 209.150 | 212.360 | 199.360 | 2.52 | 10610.12 |
| 465 | 2006.05.29 04:45 | close | 114 | 0.02 | 208.780 | 207.770 | 220.770 | -27.37 | 10582.75 |
| 466 | 2006.05.29 20:15 | buy | 116 | 0.02 | 209.270 | 0.000 | 0.000 | ||
| 467 | 2006.05.29 20:15 | modify | 116 | 0.02 | 209.270 | 206.270 | 219.270 | ||
| 468 | 2006.05.29 23:00 | close | 116 | 0.02 | 208.900 | 206.270 | 219.270 | -5.20 | 10577.55 |
| 469 | 2006.05.29 23:45 | buy | 117 | 0.02 | 209.050 | 0.000 | 0.000 | ||
| 470 | 2006.05.29 23:45 | modify | 117 | 0.02 | 209.050 | 206.050 | 219.050 | ||
| 471 | 2006.05.30 03:30 | close | 113 | 0.07 | 209.330 | 206.510 | 219.510 | -1.16 | 10576.39 |
| 472 | 2006.05.30 22:00 | modify | 117 | 0.02 | 209.050 | 206.910 | 219.050 | ||
| 473 | 2006.05.30 22:15 | modify | 117 | 0.02 | 209.050 | 206.940 | 219.050 | ||
| 474 | 2006.05.30 22:30 | modify | 117 | 0.02 | 209.050 | 206.980 | 219.050 | ||
| 475 | 2006.05.30 23:00 | modify | 117 | 0.02 | 209.050 | 207.040 | 219.050 | ||
| 476 | 2006.05.31 15:30 | close | 117 | 0.02 | 210.460 | 207.040 | 219.050 | 20.47 | 10596.86 |
| 477 | 2006.06.01 00:00 | buy | 118 | 0.02 | 210.600 | 0.000 | 0.000 | ||
| 478 | 2006.06.01 00:00 | modify | 118 | 0.02 | 210.600 | 207.600 | 220.600 | ||
| 479 | 2006.06.01 18:30 | close | 118 | 0.02 | 210.020 | 207.600 | 220.600 | -8.16 | 10588.70 |
| 480 | 2006.06.01 18:45 | buy | 119 | 0.02 | 210.100 | 0.000 | 0.000 | ||
| 481 | 2006.06.01 18:45 | modify | 119 | 0.02 | 210.100 | 207.100 | 220.100 | ||
| 482 | 2006.06.01 22:45 | sell | 120 | 0.07 | 210.020 | 0.000 | 0.000 | ||
| 483 | 2006.06.01 22:45 | modify | 120 | 0.07 | 210.020 | 213.020 | 200.020 | ||
| 484 | 2006.06.05 10:30 | close | 120 | 0.07 | 210.340 | 213.020 | 200.020 | -18.73 | 10569.96 |
| 485 | 2006.06.05 12:30 | buy | 121 | 0.07 | 210.620 | 0.000 | 0.000 | ||
| 486 | 2006.06.05 12:30 | modify | 121 | 0.07 | 210.620 | 207.620 | 220.620 | ||
| 487 | 2006.06.05 15:15 | sell | 122 | 0.07 | 210.090 | 0.000 | 0.000 | ||
| 488 | 2006.06.05 15:15 | modify | 122 | 0.07 | 210.090 | 213.090 | 200.090 | ||
| 489 | 2006.06.05 17:15 | close | 121 | 0.07 | 209.980 | 207.620 | 220.620 | -31.52 | 10538.44 |
| 490 | 2006.06.05 20:45 | sell | 123 | 0.02 | 209.780 | 0.000 | 0.000 | ||
| 491 | 2006.06.05 20:45 | modify | 123 | 0.02 | 209.780 | 212.780 | 199.780 | ||
| 492 | 2006.06.06 02:30 | close | 123 | 0.02 | 210.270 | 212.780 | 199.780 | -7.32 | 10531.13 |
| 493 | 2006.06.06 09:45 | close | 122 | 0.07 | 210.520 | 213.090 | 200.090 | -22.66 | 10508.46 |
| 494 | 2006.06.06 10:30 | buy | 124 | 0.07 | 210.420 | 0.000 | 0.000 | ||
| 495 | 2006.06.06 10:30 | modify | 124 | 0.07 | 210.420 | 207.420 | 220.420 | ||
| 496 | 2006.06.07 21:15 | close | 119 | 0.02 | 210.700 | 207.100 | 220.100 | 9.70 | 10518.16 |
| 497 | 2006.06.08 00:45 | buy | 125 | 0.02 | 210.610 | 0.000 | 0.000 | ||
| 498 | 2006.06.08 00:45 | modify | 125 | 0.02 | 210.610 | 207.610 | 220.610 | ||
| 499 | 2006.06.08 12:45 | close | 125 | 0.02 | 210.350 | 207.610 | 220.610 | -3.66 | 10514.50 |
| 500 | 2006.06.08 14:30 | buy | 126 | 0.02 | 210.520 | 0.000 | 0.000 | ||
| 501 | 2006.06.08 14:30 | modify | 126 | 0.02 | 210.520 | 207.520 | 220.520 | ||
| 502 | 2006.06.08 17:45 | close | 124 | 0.07 | 210.320 | 207.420 | 220.420 | -0.53 | 10513.98 |
| 503 | 2006.06.08 20:45 | sell | 127 | 0.07 | 210.330 | 0.000 | 0.000 | ||
| 504 | 2006.06.08 20:45 | modify | 127 | 0.07 | 210.330 | 213.330 | 200.330 | ||
| 505 | 2006.06.09 19:00 | sell | 128 | 0.02 | 209.790 | 0.000 | 0.000 | ||
| 506 | 2006.06.09 19:00 | modify | 128 | 0.02 | 209.790 | 212.790 | 199.790 | ||
| 507 | 2006.06.12 07:15 | close | 128 | 0.02 | 210.260 | 212.790 | 199.790 | -7.04 | 10506.94 |
| 508 | 2006.06.12 14:00 | buy | 129 | 0.07 | 210.660 | 0.000 | 0.000 | ||
| 509 | 2006.06.12 14:00 | modify | 129 | 0.07 | 210.660 | 207.660 | 220.660 | ||
| 510 | 2006.06.14 02:45 | close | 126 | 0.02 | 211.380 | 207.520 | 220.520 | 13.36 | 10520.30 |
| 511 | 2006.06.14 10:30 | buy | 130 | 0.02 | 211.540 | 0.000 | 0.000 | ||
| 512 | 2006.06.14 10:30 | modify | 130 | 0.02 | 211.540 | 208.540 | 221.540 | ||
| 513 | 2006.06.15 18:00 | close | 130 | 0.02 | 212.410 | 208.540 | 221.540 | 13.18 | 10533.48 |
| 514 | 2006.06.16 10:45 | buy | 131 | 0.02 | 212.600 | 0.000 | 0.000 | ||
| 515 | 2006.06.16 10:45 | modify | 131 | 0.02 | 212.600 | 209.600 | 222.600 | ||
| 516 | 2006.06.16 19:30 | close | 131 | 0.02 | 212.650 | 209.600 | 222.600 | 0.70 | 10534.18 |
| 517 | 2006.06.19 00:22 | s/l | 127 | 0.07 | 213.330 | 213.330 | 200.330 | -161.14 | 10373.04 |
| 518 | 2006.06.19 04:00 | buy | 132 | 0.02 | 213.350 | 0.000 | 0.000 | ||
| 519 | 2006.06.19 04:00 | modify | 132 | 0.02 | 213.350 | 210.350 | 223.350 | ||
| 520 | 2006.06.19 09:45 | close | 132 | 0.02 | 213.250 | 210.350 | 223.350 | -1.41 | 10371.63 |
| 521 | 2006.06.19 13:30 | buy | 133 | 0.02 | 213.260 | 0.000 | 0.000 | ||
| 522 | 2006.06.19 13:30 | modify | 133 | 0.02 | 213.260 | 210.260 | 223.260 | ||
| 523 | 2006.06.19 22:15 | sell | 134 | 0.02 | 212.290 | 0.000 | 0.000 | ||
| 524 | 2006.06.19 22:15 | modify | 134 | 0.02 | 212.290 | 215.290 | 202.290 | ||
| 525 | 2006.06.20 04:15 | close | 129 | 0.07 | 212.430 | 207.660 | 220.660 | 95.97 | 10467.60 |
| 526 | 2006.06.21 13:45 | close | 134 | 0.02 | 211.710 | 215.290 | 202.290 | 7.31 | 10474.91 |
| 527 | 2006.06.22 11:15 | sell | 135 | 0.07 | 211.950 | 0.000 | 0.000 | ||
| 528 | 2006.06.22 11:15 | modify | 135 | 0.07 | 211.950 | 214.950 | 201.950 | ||
| 529 | 2006.06.22 18:30 | close | 135 | 0.07 | 212.030 | 214.950 | 201.950 | -3.94 | 10470.97 |
| 530 | 2006.06.23 05:15 | buy | 136 | 0.07 | 212.390 | 0.000 | 0.000 | ||
| 531 | 2006.06.23 05:15 | modify | 136 | 0.07 | 212.390 | 209.390 | 222.390 | ||
| 532 | 2006.06.23 15:00 | sell | 137 | 0.07 | 211.740 | 0.000 | 0.000 | ||
| 533 | 2006.06.23 15:00 | modify | 137 | 0.07 | 211.740 | 214.740 | 201.740 | ||
| 534 | 2006.06.26 02:45 | close | 137 | 0.07 | 211.840 | 214.740 | 201.740 | -6.42 | 10464.55 |
| 535 | 2006.06.26 03:15 | close | 133 | 0.02 | 211.780 | 210.260 | 223.260 | -18.62 | 10445.93 |
| 536 | 2006.06.26 04:00 | buy | 138 | 0.02 | 211.830 | 0.000 | 0.000 | ||
| 537 | 2006.06.26 04:00 | modify | 138 | 0.02 | 211.830 | 208.830 | 221.830 | ||
| 538 | 2006.06.26 04:30 | sell | 139 | 0.07 | 211.750 | 0.000 | 0.000 | ||
| 539 | 2006.06.26 04:30 | modify | 139 | 0.07 | 211.750 | 214.750 | 201.750 | ||
| 540 | 2006.06.26 12:00 | close | 136 | 0.07 | 211.800 | 209.390 | 222.390 | -27.96 | 10417.97 |
| 541 | 2006.06.27 07:00 | close | 139 | 0.07 | 211.900 | 214.750 | 201.750 | -8.87 | 10409.10 |
| 542 | 2006.06.27 09:15 | sell | 140 | 0.07 | 211.880 | 0.000 | 0.000 | ||
| 543 | 2006.06.27 09:15 | modify | 140 | 0.07 | 211.880 | 214.880 | 201.880 | ||
| 544 | 2006.06.27 10:00 | close | 138 | 0.02 | 211.710 | 208.830 | 221.830 | -1.38 | 10407.72 |
| 545 | 2006.06.27 10:30 | close | 140 | 0.07 | 211.790 | 214.880 | 201.880 | 4.44 | 10412.16 |
| 546 | 2006.06.27 11:00 | buy | 141 | 0.02 | 211.920 | 0.000 | 0.000 | ||
| 547 | 2006.06.27 11:00 | modify | 141 | 0.02 | 211.920 | 208.920 | 221.920 | ||
| 548 | 2006.06.27 23:15 | close | 141 | 0.02 | 211.810 | 208.920 | 221.920 | -1.55 | 10410.61 |
| 549 | 2006.06.28 06:45 | sell | 142 | 0.07 | 211.700 | 0.000 | 0.000 | ||
| 550 | 2006.06.28 06:45 | modify | 142 | 0.07 | 211.700 | 214.700 | 201.700 | ||
| 551 | 2006.06.28 11:15 | buy | 143 | 0.02 | 211.600 | 0.000 | 0.000 | ||
| 552 | 2006.06.28 11:15 | modify | 143 | 0.02 | 211.600 | 208.600 | 221.600 | ||
| 553 | 2006.06.28 13:45 | buy | 144 | 0.07 | 211.780 | 0.000 | 0.000 | ||
| 554 | 2006.06.28 13:45 | modify | 144 | 0.07 | 211.780 | 208.780 | 221.780 | ||
| 555 | 2006.06.28 15:30 | close | 144 | 0.07 | 211.520 | 208.780 | 221.780 | -12.80 | 10397.81 |
| 556 | 2006.06.29 00:30 | buy | 145 | 0.07 | 211.710 | 0.000 | 0.000 | ||
| 557 | 2006.06.29 00:30 | modify | 145 | 0.07 | 211.710 | 208.710 | 221.710 | ||
| 558 | 2006.06.29 21:00 | sell | 146 | 0.02 | 210.330 | 0.000 | 0.000 | ||
| 559 | 2006.06.29 21:00 | modify | 146 | 0.02 | 210.330 | 213.330 | 200.330 | ||
| 560 | 2006.06.30 15:15 | close | 146 | 0.02 | 210.590 | 213.330 | 200.330 | -4.08 | 10393.74 |
| 561 | 2006.07.04 07:45 | close | 143 | 0.02 | 211.330 | 208.600 | 221.600 | -1.91 | 10391.82 |
| 562 | 2006.07.04 10:00 | buy | 147 | 0.02 | 211.190 | 0.000 | 0.000 | ||
| 563 | 2006.07.04 10:00 | modify | 147 | 0.02 | 211.190 | 208.190 | 221.190 | ||
| 564 | 2006.07.04 13:15 | close | 142 | 0.07 | 211.510 | 214.700 | 201.700 | 0.40 | 10392.22 |
| 565 | 2006.07.05 15:45 | close | 147 | 0.02 | 211.570 | 208.190 | 221.190 | 5.65 | 10397.88 |
| 566 | 2006.07.05 17:30 | buy | 148 | 0.02 | 211.990 | 0.000 | 0.000 | ||
| 567 | 2006.07.05 17:30 | modify | 148 | 0.02 | 211.990 | 208.990 | 221.990 | ||
| 568 | 2006.07.06 00:15 | close | 148 | 0.02 | 212.110 | 208.990 | 221.990 | 2.63 | 10400.51 |
| 569 | 2006.07.06 16:15 | buy | 149 | 0.02 | 211.820 | 0.000 | 0.000 | ||
| 570 | 2006.07.06 16:15 | modify | 149 | 0.02 | 211.820 | 208.820 | 221.820 | ||
| 571 | 2006.07.07 03:15 | sell | 150 | 0.07 | 211.660 | 0.000 | 0.000 | ||
| 572 | 2006.07.07 03:15 | modify | 150 | 0.07 | 211.660 | 214.660 | 201.660 | ||
| 573 | 2006.07.07 13:45 | sell | 151 | 0.02 | 211.240 | 0.000 | 0.000 | ||
| 574 | 2006.07.07 13:45 | modify | 151 | 0.02 | 211.240 | 214.240 | 201.240 | ||
| 575 | 2006.07.10 21:15 | close | 151 | 0.02 | 210.220 | 214.240 | 201.240 | 13.92 | 10414.43 |
| 576 | 2006.07.11 23:15 | close | 150 | 0.07 | 210.930 | 214.660 | 201.660 | 32.96 | 10447.39 |
| 577 | 2006.07.12 02:45 | sell | 152 | 0.07 | 210.780 | 0.000 | 0.000 | ||
| 578 | 2006.07.12 02:45 | modify | 152 | 0.07 | 210.780 | 213.780 | 200.780 | ||
| 579 | 2006.07.14 10:45 | close | 149 | 0.02 | 212.940 | 208.820 | 221.820 | 18.28 | 10465.66 |
| 580 | 2006.07.14 11:15 | buy | 153 | 0.02 | 212.900 | 0.000 | 0.000 | ||
| 581 | 2006.07.14 11:15 | modify | 153 | 0.02 | 212.900 | 209.900 | 222.900 | ||
| 582 | 2006.07.14 19:45 | close | 152 | 0.07 | 213.680 | 213.780 | 200.780 | -148.75 | 10316.92 |
| 583 | 2006.07.17 14:15 | close | 153 | 0.02 | 212.900 | 209.900 | 222.900 | 0.31 | 10317.23 |
| 584 | 2006.07.17 15:00 | buy | 154 | 0.02 | 213.010 | 0.000 | 0.000 | ||
| 585 | 2006.07.17 15:00 | modify | 154 | 0.02 | 213.010 | 210.010 | 223.010 | ||
| 586 | 2006.07.18 04:45 | close | 145 | 0.07 | 212.750 | 208.710 | 221.710 | 69.94 | 10387.17 |
| 587 | 2006.07.18 06:45 | buy | 155 | 0.07 | 212.910 | 0.000 | 0.000 | ||
| 588 | 2006.07.18 06:45 | modify | 155 | 0.07 | 212.910 | 209.910 | 222.910 | ||
| 589 | 2006.07.18 08:15 | close | 155 | 0.07 | 212.830 | 209.910 | 222.910 | -3.94 | 10383.23 |
| 590 | 2006.07.18 08:45 | buy | 156 | 0.07 | 212.860 | 0.000 | 0.000 | ||
| 591 | 2006.07.18 08:45 | modify | 156 | 0.07 | 212.860 | 209.860 | 222.860 | ||
| 592 | 2006.07.19 18:00 | modify | 154 | 0.02 | 213.010 | 211.040 | 223.010 | ||
| 593 | 2006.07.19 18:15 | close | 154 | 0.02 | 215.140 | 211.040 | 223.010 | 30.60 | 10413.83 |
| 594 | 2006.07.20 01:15 | buy | 157 | 0.02 | 215.270 | 0.000 | 0.000 | ||
| 595 | 2006.07.20 01:15 | modify | 157 | 0.02 | 215.270 | 212.270 | 225.270 | ||
| 596 | 2006.07.20 17:45 | close | 157 | 0.02 | 215.990 | 212.270 | 225.270 | 10.13 | 10423.96 |
| 597 | 2006.07.21 15:45 | buy | 158 | 0.02 | 215.280 | 0.000 | 0.000 | ||
| 598 | 2006.07.21 15:45 | modify | 158 | 0.02 | 215.280 | 212.280 | 225.280 | ||
| 599 | 2006.07.24 19:00 | close | 156 | 0.07 | 215.660 | 209.860 | 222.860 | 144.49 | 10568.44 |
| 600 | 2006.07.24 19:30 | close | 158 | 0.02 | 215.840 | 212.280 | 225.280 | 8.19 | 10576.64 |
| 601 | 2006.07.25 05:00 | buy | 159 | 0.02 | 215.580 | 0.000 | 0.000 | ||
| 602 | 2006.07.25 05:00 | modify | 159 | 0.02 | 215.580 | 212.580 | 225.580 | ||
| 603 | 2006.07.25 08:30 | buy | 160 | 0.07 | 215.840 | 0.000 | 0.000 | ||
| 604 | 2006.07.25 08:30 | modify | 160 | 0.07 | 215.840 | 212.840 | 225.840 | ||
| 605 | 2006.07.25 22:00 | close | 160 | 0.07 | 215.570 | 212.840 | 225.840 | -13.30 | 10563.34 |
| 606 | 2006.07.26 10:45 | sell | 161 | 0.02 | 215.110 | 0.000 | 0.000 | ||
| 607 | 2006.07.26 10:45 | modify | 161 | 0.02 | 215.110 | 218.110 | 205.110 | ||
| 608 | 2006.07.26 21:15 | close | 161 | 0.02 | 215.810 | 218.110 | 205.110 | -9.84 | 10553.50 |
| 609 | 2006.07.27 04:15 | sell | 162 | 0.07 | 215.620 | 0.000 | 0.000 | ||
| 610 | 2006.07.27 04:15 | modify | 162 | 0.07 | 215.620 | 218.620 | 205.620 | ||
| 611 | 2006.07.27 17:30 | close | 159 | 0.02 | 215.310 | 212.580 | 225.580 | -2.54 | 10550.96 |
| 612 | 2006.07.28 03:00 | buy | 163 | 0.02 | 215.120 | 0.000 | 0.000 | ||
| 613 | 2006.07.28 03:00 | modify | 163 | 0.02 | 215.120 | 212.120 | 225.120 | ||
| 614 | 2006.07.28 09:30 | sell | 164 | 0.02 | 214.460 | 0.000 | 0.000 | ||
| 615 | 2006.07.28 09:30 | modify | 164 | 0.02 | 214.460 | 217.460 | 204.460 | ||
| 616 | 2006.07.31 18:00 | close | 164 | 0.02 | 213.690 | 217.460 | 204.460 | 10.40 | 10561.36 |
| 617 | 2006.08.01 15:45 | close | 162 | 0.07 | 214.480 | 218.620 | 205.620 | 51.64 | 10613.00 |
| 618 | 2006.08.03 18:15 | modify | 163 | 0.02 | 215.120 | 213.020 | 225.120 | ||
| 619 | 2006.08.03 19:30 | modify | 163 | 0.02 | 215.120 | 213.030 | 225.120 | ||
| 620 | 2006.08.04 10:00 | modify | 163 | 0.02 | 215.120 | 213.110 | 225.120 | ||
| 621 | 2006.08.04 10:30 | modify | 163 | 0.02 | 215.120 | 213.240 | 225.120 | ||
| 622 | 2006.08.04 10:45 | modify | 163 | 0.02 | 215.120 | 213.370 | 225.120 | ||
| 623 | 2006.08.04 11:15 | modify | 163 | 0.02 | 215.120 | 213.550 | 225.120 | ||
| 624 | 2006.08.04 11:45 | modify | 163 | 0.02 | 215.120 | 213.740 | 225.120 | ||
| 625 | 2006.08.04 12:00 | modify | 163 | 0.02 | 215.120 | 213.780 | 225.120 | ||
| 626 | 2006.08.04 12:15 | modify | 163 | 0.02 | 215.120 | 213.800 | 225.120 | ||
| 627 | 2006.08.04 12:45 | modify | 163 | 0.02 | 215.120 | 213.930 | 225.120 | ||
| 628 | 2006.08.04 14:00 | modify | 163 | 0.02 | 215.120 | 213.970 | 225.120 | ||
| 629 | 2006.08.04 14:15 | modify | 163 | 0.02 | 215.120 | 214.030 | 225.120 | ||
| 630 | 2006.08.04 14:30 | modify | 163 | 0.02 | 215.120 | 214.060 | 225.120 | ||
| 631 | 2006.08.04 15:15 | modify | 163 | 0.02 | 215.120 | 214.140 | 225.120 | ||
| 632 | 2006.08.04 18:15 | close | 163 | 0.02 | 218.110 | 214.140 | 225.120 | 44.27 | 10657.27 |
| 633 | 2006.08.04 20:45 | buy | 165 | 0.02 | 218.140 | 0.000 | 0.000 | ||
| 634 | 2006.08.04 20:45 | modify | 165 | 0.02 | 218.140 | 215.140 | 228.140 | ||
| 635 | 2006.08.08 05:30 | close | 165 | 0.02 | 219.110 | 215.140 | 228.140 | 14.28 | 10671.55 |
| 636 | 2006.08.08 11:00 | buy | 166 | 0.02 | 219.330 | 0.000 | 0.000 | ||
| 637 | 2006.08.08 11:00 | modify | 166 | 0.02 | 219.330 | 216.330 | 229.330 | ||
| 638 | 2006.08.09 07:45 | close | 166 | 0.02 | 219.770 | 216.330 | 229.330 | 6.50 | 10678.06 |
| 639 | 2006.08.10 13:15 | buy | 167 | 0.02 | 218.670 | 0.000 | 0.000 | ||
| 640 | 2006.08.10 13:15 | modify | 167 | 0.02 | 218.670 | 215.670 | 228.670 | ||
| 641 | 2006.08.10 18:00 | sell | 168 | 0.02 | 218.340 | 0.000 | 0.000 | ||
| 642 | 2006.08.10 18:00 | modify | 168 | 0.02 | 218.340 | 221.340 | 208.340 | ||
| 643 | 2006.08.11 12:30 | close | 168 | 0.02 | 219.780 | 221.340 | 208.340 | -20.69 | 10657.37 |
| 644 | 2006.08.11 17:00 | buy | 169 | 0.07 | 219.780 | 0.000 | 0.000 | ||
| 645 | 2006.08.11 17:00 | modify | 169 | 0.07 | 219.780 | 216.780 | 229.780 | ||
| 646 | 2006.08.14 17:45 | close | 167 | 0.02 | 220.150 | 215.670 | 228.670 | 21.45 | 10678.82 |
| 647 | 2006.08.14 18:30 | buy | 170 | 0.02 | 220.200 | 0.000 | 0.000 | ||
| 648 | 2006.08.14 18:30 | modify | 170 | 0.02 | 220.200 | 217.200 | 230.200 | ||
| 649 | 2006.08.15 03:45 | close | 170 | 0.02 | 220.260 | 217.200 | 230.200 | 1.16 | 10679.99 |
| 650 | 2006.08.15 04:00 | buy | 171 | 0.02 | 220.260 | 0.000 | 0.000 | ||
| 651 | 2006.08.15 04:00 | modify | 171 | 0.02 | 220.260 | 217.260 | 230.260 | ||
| 652 | 2006.08.16 01:30 | close | 169 | 0.07 | 219.640 | 216.780 | 229.780 | -3.60 | 10676.39 |
| 653 | 2006.08.16 02:45 | sell | 172 | 0.02 | 219.500 | 0.000 | 0.000 | ||
| 654 | 2006.08.16 02:45 | modify | 172 | 0.02 | 219.500 | 222.500 | 209.500 | ||
| 655 | 2006.08.16 03:45 | buy | 173 | 0.07 | 219.770 | 0.000 | 0.000 | ||
| 656 | 2006.08.16 03:45 | modify | 173 | 0.07 | 219.770 | 216.770 | 229.770 | ||
| 657 | 2006.08.16 06:00 | close | 173 | 0.07 | 219.780 | 216.770 | 229.770 | 0.50 | 10676.89 |
| 658 | 2006.08.16 08:00 | buy | 174 | 0.07 | 219.790 | 0.000 | 0.000 | ||
| 659 | 2006.08.16 08:00 | modify | 174 | 0.07 | 219.790 | 216.790 | 229.790 | ||
| 660 | 2006.08.17 04:15 | sell | 175 | 0.07 | 219.370 | 0.000 | 0.000 | ||
| 661 | 2006.08.17 04:15 | modify | 175 | 0.07 | 219.370 | 222.370 | 209.370 | ||
| 662 | 2006.08.18 08:15 | close | 172 | 0.02 | 218.700 | 222.500 | 209.500 | 9.54 | 10686.43 |
| 663 | 2006.08.18 10:45 | sell | 176 | 0.02 | 218.350 | 0.000 | 0.000 | ||
| 664 | 2006.08.18 10:45 | modify | 176 | 0.02 | 218.350 | 221.350 | 208.350 | ||
| 665 | 2006.08.18 11:15 | close | 171 | 0.02 | 218.390 | 217.260 | 230.260 | -24.74 | 10661.70 |
| 666 | 2006.08.18 20:45 | close | 176 | 0.02 | 217.930 | 221.350 | 208.350 | 5.90 | 10667.60 |
| 667 | 2006.08.21 07:00 | buy | 177 | 0.02 | 218.060 | 0.000 | 0.000 | ||
| 668 | 2006.08.21 07:00 | modify | 177 | 0.02 | 218.060 | 215.060 | 228.060 | ||
| 669 | 2006.08.21 14:30 | close | 175 | 0.07 | 219.210 | 222.370 | 209.370 | 4.90 | 10672.49 |
| 670 | 2006.08.22 18:45 | modify | 177 | 0.02 | 218.060 | 215.970 | 228.060 | ||
| 671 | 2006.08.22 20:00 | modify | 177 | 0.02 | 218.060 | 216.000 | 228.060 | ||
| 672 | 2006.08.23 06:15 | close | 177 | 0.02 | 219.540 | 216.000 | 228.060 | 21.45 | 10693.94 |
| 673 | 2006.08.23 09:15 | buy | 178 | 0.02 | 219.710 | 0.000 | 0.000 | ||
| 674 | 2006.08.23 09:15 | modify | 178 | 0.02 | 219.710 | 216.710 | 229.710 | ||
| 675 | 2006.08.24 09:45 | close | 178 | 0.02 | 220.050 | 216.710 | 229.710 | 5.72 | 10699.67 |
| 676 | 2006.08.24 09:45 | buy | 179 | 0.02 | 220.080 | 0.000 | 0.000 | ||
| 677 | 2006.08.24 09:45 | modify | 179 | 0.02 | 220.080 | 217.080 | 230.080 | ||
| 678 | 2006.08.28 17:45 | modify | 179 | 0.02 | 220.080 | 217.970 | 230.080 | ||
| 679 | 2006.08.28 18:15 | modify | 179 | 0.02 | 220.080 | 217.990 | 230.080 | ||
| 680 | 2006.08.29 04:00 | close | 179 | 0.02 | 221.840 | 217.990 | 230.080 | 25.70 | 10725.37 |
| 681 | 2006.08.29 05:15 | buy | 180 | 0.02 | 221.770 | 0.000 | 0.000 | ||
| 682 | 2006.08.29 05:15 | modify | 180 | 0.02 | 221.770 | 218.770 | 231.770 | ||
| 683 | 2006.08.31 03:15 | modify | 174 | 0.07 | 219.790 | 218.600 | 229.790 | ||
| 684 | 2006.08.31 03:30 | modify | 174 | 0.07 | 219.790 | 218.630 | 229.790 | ||
| 685 | 2006.08.31 06:15 | modify | 174 | 0.07 | 219.790 | 218.790 | 229.790 | ||
| 686 | 2006.08.31 07:00 | modify | 174 | 0.07 | 219.790 | 218.820 | 229.790 | ||
| 687 | 2006.08.31 08:30 | modify | 174 | 0.07 | 219.790 | 218.830 | 229.790 | ||
| 688 | 2006.08.31 09:30 | modify | 174 | 0.07 | 219.790 | 218.970 | 229.790 | ||
| 689 | 2006.08.31 13:45 | close | 180 | 0.02 | 223.360 | 218.770 | 231.770 | 23.63 | 10749.00 |
| 690 | 2006.09.01 18:00 | buy | 181 | 0.02 | 223.310 | 0.000 | 0.000 | ||
| 691 | 2006.09.01 18:00 | modify | 181 | 0.02 | 223.310 | 220.310 | 233.310 | ||
| 692 | 2006.09.04 01:00 | close | 174 | 0.07 | 222.920 | 218.970 | 229.790 | 175.05 | 10924.05 |
| 693 | 2006.09.04 10:30 | sell | 182 | 0.02 | 221.980 | 0.000 | 0.000 | ||
| 694 | 2006.09.04 10:30 | modify | 182 | 0.02 | 221.980 | 224.980 | 211.980 | ||
| 695 | 2006.09.05 03:15 | close | 181 | 0.02 | 220.570 | 220.310 | 233.310 | -37.92 | 10886.13 |
| 696 | 2006.09.05 10:30 | modify | 182 | 0.02 | 221.980 | 224.050 | 211.980 | ||
| 697 | 2006.09.05 10:45 | modify | 182 | 0.02 | 221.980 | 223.970 | 211.980 | ||
| 698 | 2006.09.05 11:00 | modify | 182 | 0.02 | 221.980 | 223.920 | 211.980 | ||
| 699 | 2006.09.05 11:15 | modify | 182 | 0.02 | 221.980 | 223.830 | 211.980 | ||
| 700 | 2006.09.05 14:45 | close | 182 | 0.02 | 220.030 | 223.830 | 211.980 | 27.00 | 10913.13 |
| 701 | 2006.09.06 07:30 | buy | 183 | 0.02 | 220.670 | 0.000 | 0.000 | ||
| 702 | 2006.09.06 07:30 | modify | 183 | 0.02 | 220.670 | 217.670 | 230.670 | ||
| 703 | 2006.09.07 02:45 | close | 183 | 0.02 | 219.860 | 217.670 | 230.670 | -10.46 | 10902.67 |
| 704 | 2006.09.07 05:15 | buy | 184 | 0.02 | 220.280 | 0.000 | 0.000 | ||
| 705 | 2006.09.07 05:15 | modify | 184 | 0.02 | 220.280 | 217.280 | 230.280 | ||
| 706 | 2006.09.07 16:30 | sell | 185 | 0.02 | 217.950 | 0.000 | 0.000 | ||
| 707 | 2006.09.07 16:30 | modify | 185 | 0.02 | 217.950 | 220.950 | 207.950 | ||
| 708 | 2006.09.07 18:15 | close | 185 | 0.02 | 218.510 | 220.950 | 207.950 | -7.87 | 10894.80 |
| 709 | 2006.09.08 04:00 | close | 184 | 0.02 | 218.160 | 217.280 | 230.280 | -29.52 | 10865.29 |
| 710 | 2006.09.08 04:00 | buy | 186 | 0.02 | 218.190 | 0.000 | 0.000 | ||
| 711 | 2006.09.08 04:00 | modify | 186 | 0.02 | 218.190 | 215.190 | 228.190 | ||
| 712 | 2006.09.08 13:45 | sell | 187 | 0.02 | 217.870 | 0.000 | 0.000 | ||
| 713 | 2006.09.08 13:45 | modify | 187 | 0.02 | 217.870 | 220.870 | 207.870 | ||
| 714 | 2006.09.08 14:00 | close | 187 | 0.02 | 217.800 | 220.870 | 207.870 | 0.98 | 10866.27 |
| 715 | 2006.09.08 16:00 | sell | 188 | 0.02 | 217.810 | 0.000 | 0.000 | ||
| 716 | 2006.09.08 16:00 | modify | 188 | 0.02 | 217.810 | 220.810 | 207.810 | ||
| 717 | 2006.09.08 18:00 | close | 186 | 0.02 | 217.710 | 215.190 | 228.190 | -6.75 | 10859.52 |
| 718 | 2006.09.08 20:30 | close | 188 | 0.02 | 218.190 | 220.810 | 207.810 | -5.34 | 10854.18 |
| 719 | 2006.09.11 11:45 | buy | 189 | 0.02 | 218.750 | 0.000 | 0.000 | ||
| 720 | 2006.09.11 11:45 | modify | 189 | 0.02 | 218.750 | 215.750 | 228.750 | ||
| 721 | 2006.09.11 17:15 | sell | 190 | 0.07 | 218.550 | 0.000 | 0.000 | ||
| 722 | 2006.09.11 17:15 | modify | 190 | 0.07 | 218.550 | 221.550 | 208.550 | ||
| 723 | 2006.09.11 17:30 | close | 190 | 0.07 | 219.020 | 221.550 | 208.550 | -23.14 | 10831.04 |
| 724 | 2006.09.11 21:00 | buy | 191 | 0.07 | 219.190 | 0.000 | 0.000 | ||
| 725 | 2006.09.11 21:00 | modify | 191 | 0.07 | 219.190 | 216.190 | 229.190 | ||
| 726 | 2006.09.12 19:30 | modify | 189 | 0.02 | 218.750 | 216.630 | 228.750 | ||
| 727 | 2006.09.12 19:45 | modify | 189 | 0.02 | 218.750 | 216.680 | 228.750 | ||
| 728 | 2006.09.12 20:30 | modify | 189 | 0.02 | 218.750 | 216.710 | 228.750 | ||
| 729 | 2006.09.12 21:15 | modify | 189 | 0.02 | 218.750 | 216.790 | 228.750 | ||
| 730 | 2006.09.12 21:45 | modify | 189 | 0.02 | 218.750 | 216.810 | 228.750 | ||
| 731 | 2006.09.12 22:00 | modify | 189 | 0.02 | 218.750 | 216.830 | 228.750 | ||
| 732 | 2006.09.12 22:15 | modify | 189 | 0.02 | 218.750 | 216.880 | 228.750 | ||
| 733 | 2006.09.13 12:30 | close | 189 | 0.02 | 220.290 | 216.880 | 228.750 | 22.30 | 10853.34 |
| 734 | 2006.09.13 16:30 | buy | 192 | 0.02 | 220.360 | 0.000 | 0.000 | ||
| 735 | 2006.09.13 16:30 | modify | 192 | 0.02 | 220.360 | 217.360 | 230.360 | ||
| 736 | 2006.09.15 11:45 | close | 192 | 0.02 | 221.310 | 217.360 | 230.360 | 14.62 | 10867.95 |
| 737 | 2006.09.15 13:00 | buy | 193 | 0.02 | 221.320 | 0.000 | 0.000 | ||
| 738 | 2006.09.15 13:00 | modify | 193 | 0.02 | 221.320 | 218.320 | 231.320 | ||
| 739 | 2006.09.19 11:15 | close | 193 | 0.02 | 221.220 | 218.320 | 231.320 | -0.78 | 10867.17 |
| 740 | 2006.09.19 11:30 | buy | 194 | 0.02 | 221.240 | 0.000 | 0.000 | ||
| 741 | 2006.09.19 11:30 | modify | 194 | 0.02 | 221.240 | 218.240 | 231.240 | ||
| 742 | 2006.09.20 03:00 | close | 191 | 0.07 | 221.130 | 216.190 | 229.190 | 105.45 | 10972.62 |
| 743 | 2006.09.20 07:30 | sell | 195 | 0.02 | 220.900 | 0.000 | 0.000 | ||
| 744 | 2006.09.20 07:30 | modify | 195 | 0.02 | 220.900 | 223.900 | 210.900 | ||
| 745 | 2006.09.20 16:30 | sell | 196 | 0.07 | 221.110 | 0.000 | 0.000 | ||
| 746 | 2006.09.20 16:30 | modify | 196 | 0.07 | 221.110 | 224.110 | 211.110 | ||
| 747 | 2006.09.20 21:00 | close | 195 | 0.02 | 221.640 | 223.900 | 210.900 | -10.41 | 10962.21 |
| 748 | 2006.09.21 01:45 | buy | 197 | 0.07 | 221.650 | 0.000 | 0.000 | ||
| 749 | 2006.09.21 01:45 | modify | 197 | 0.07 | 221.650 | 218.650 | 231.650 | ||
| 750 | 2006.09.21 04:00 | close | 196 | 0.07 | 221.550 | 224.110 | 211.110 | -26.14 | 10936.08 |
| 751 | 2006.09.21 22:15 | close | 194 | 0.02 | 221.160 | 218.240 | 231.240 | 0.13 | 10936.20 |
| 752 | 2006.09.22 00:15 | sell | 198 | 0.07 | 221.210 | 0.000 | 0.000 | ||
| 753 | 2006.09.22 00:15 | modify | 198 | 0.07 | 221.210 | 224.210 | 211.210 | ||
| 754 | 2006.09.22 00:30 | buy | 199 | 0.02 | 221.260 | 0.000 | 0.000 | ||
| 755 | 2006.09.22 00:30 | modify | 199 | 0.02 | 221.260 | 218.260 | 231.260 | ||
| 756 | 2006.09.22 09:45 | close | 198 | 0.07 | 221.760 | 224.210 | 211.210 | -27.08 | 10909.12 |
| 757 | 2006.09.22 16:45 | close | 197 | 0.07 | 221.060 | 218.650 | 231.650 | -27.95 | 10881.18 |
| 758 | 2006.09.22 20:30 | buy | 200 | 0.07 | 221.430 | 0.000 | 0.000 | ||
| 759 | 2006.09.22 20:30 | modify | 200 | 0.07 | 221.430 | 218.430 | 231.430 | ||
| 760 | 2006.09.26 00:15 | close | 199 | 0.02 | 221.470 | 218.260 | 231.260 | 3.58 | 10884.75 |
| 761 | 2006.09.26 04:00 | buy | 201 | 0.02 | 221.420 | 0.000 | 0.000 | ||
| 762 | 2006.09.26 04:00 | modify | 201 | 0.02 | 221.420 | 218.420 | 231.420 | ||
| 763 | 2006.09.26 15:15 | sell | 202 | 0.02 | 220.790 | 0.000 | 0.000 | ||
| 764 | 2006.09.26 15:15 | modify | 202 | 0.02 | 220.790 | 223.790 | 210.790 | ||
| 765 | 2006.09.26 21:30 | close | 202 | 0.02 | 222.150 | 223.790 | 210.790 | -19.13 | 10865.62 |
| 766 | 2006.09.27 11:30 | sell | 203 | 0.07 | 221.400 | 0.000 | 0.000 | ||
| 767 | 2006.09.27 11:30 | modify | 203 | 0.07 | 221.400 | 224.400 | 211.400 | ||
| 768 | 2006.09.27 13:00 | close | 203 | 0.07 | 221.670 | 224.400 | 211.400 | -13.29 | 10852.33 |
| 769 | 2006.09.27 20:30 | close | 201 | 0.02 | 221.930 | 218.420 | 231.420 | 7.48 | 10859.82 |
| 770 | 2006.09.27 21:45 | buy | 204 | 0.02 | 221.970 | 0.000 | 0.000 | ||
| 771 | 2006.09.27 21:45 | modify | 204 | 0.02 | 221.970 | 218.970 | 231.970 | ||
| 772 | 2006.09.28 12:15 | close | 204 | 0.02 | 220.930 | 218.970 | 231.970 | -13.70 | 10846.12 |
| 773 | 2006.09.28 17:30 | sell | 205 | 0.02 | 220.860 | 0.000 | 0.000 | ||
| 774 | 2006.09.28 17:30 | modify | 205 | 0.02 | 220.860 | 223.860 | 210.860 | ||
| 775 | 2006.09.28 22:15 | buy | 206 | 0.02 | 221.150 | 0.000 | 0.000 | ||
| 776 | 2006.09.28 22:15 | modify | 206 | 0.02 | 221.150 | 218.150 | 231.150 | ||
| 777 | 2006.09.29 21:15 | close | 205 | 0.02 | 220.920 | 223.860 | 210.860 | -1.28 | 10844.85 |
| 778 | 2006.10.02 00:30 | sell | 207 | 0.07 | 221.340 | 0.000 | 0.000 | ||
| 779 | 2006.10.02 00:30 | modify | 207 | 0.07 | 221.340 | 224.340 | 211.340 | ||
| 780 | 2006.10.02 01:15 | close | 200 | 0.07 | 221.330 | 218.430 | 231.430 | 3.88 | 10848.72 |
| 781 | 2006.10.02 09:15 | close | 207 | 0.07 | 221.480 | 224.340 | 211.340 | -6.90 | 10841.82 |
| 782 | 2006.10.02 15:30 | buy | 208 | 0.07 | 221.500 | 0.000 | 0.000 | ||
| 783 | 2006.10.02 15:30 | modify | 208 | 0.07 | 221.500 | 218.500 | 231.500 | ||
| 784 | 2006.10.04 05:45 | close | 206 | 0.02 | 222.360 | 218.150 | 231.150 | 18.28 | 10860.10 |
| 785 | 2006.10.04 13:45 | buy | 209 | 0.02 | 222.020 | 0.000 | 0.000 | ||
| 786 | 2006.10.04 13:45 | modify | 209 | 0.02 | 222.020 | 219.020 | 232.020 | ||
| 787 | 2006.10.05 04:00 | close | 208 | 0.07 | 221.900 | 218.500 | 231.500 | 25.19 | 10885.30 |
| 788 | 2006.10.05 09:15 | buy | 210 | 0.07 | 221.910 | 0.000 | 0.000 | ||
| 789 | 2006.10.05 09:15 | modify | 210 | 0.07 | 221.910 | 218.910 | 231.910 | ||
| 790 | 2006.10.05 14:00 | sell | 211 | 0.02 | 221.720 | 0.000 | 0.000 | ||
| 791 | 2006.10.05 14:00 | modify | 211 | 0.02 | 221.720 | 224.720 | 211.720 | ||
| 792 | 2006.10.05 15:00 | sell | 212 | 0.07 | 221.240 | 0.000 | 0.000 | ||
| 793 | 2006.10.05 15:00 | modify | 212 | 0.07 | 221.240 | 224.240 | 211.240 | ||
| 794 | 2006.10.06 13:45 | close | 211 | 0.02 | 221.570 | 224.720 | 211.720 | 1.68 | 10886.98 |
| 795 | 2006.10.09 19:15 | close | 209 | 0.02 | 222.100 | 219.020 | 232.020 | 2.70 | 10889.68 |
| 796 | 2006.10.09 19:30 | buy | 213 | 0.02 | 222.160 | 0.000 | 0.000 | ||
| 797 | 2006.10.09 19:30 | modify | 213 | 0.02 | 222.160 | 219.160 | 232.160 | ||
| 798 | 2006.10.10 09:30 | close | 212 | 0.07 | 222.440 | 224.240 | 211.240 | -63.56 | 10826.13 |
| 799 | 2006.10.10 17:00 | close | 210 | 0.07 | 221.820 | 218.910 | 231.910 | -1.14 | 10824.99 |
| 800 | 2006.10.10 18:00 | buy | 214 | 0.07 | 222.070 | 0.000 | 0.000 | ||
| 801 | 2006.10.10 18:00 | modify | 214 | 0.07 | 222.070 | 219.070 | 232.070 | ||
| 802 | 2006.10.10 19:00 | close | 214 | 0.07 | 221.960 | 219.070 | 232.070 | -5.41 | 10819.58 |
| 803 | 2006.10.10 19:15 | buy | 215 | 0.07 | 222.010 | 0.000 | 0.000 | ||
| 804 | 2006.10.10 19:15 | modify | 215 | 0.07 | 222.010 | 219.010 | 232.010 | ||
| 805 | 2006.10.10 19:30 | close | 215 | 0.07 | 222.010 | 219.010 | 232.010 | 0.00 | 10819.58 |
| 806 | 2006.10.10 21:30 | buy | 216 | 0.07 | 222.110 | 0.000 | 0.000 | ||
| 807 | 2006.10.10 21:30 | modify | 216 | 0.07 | 222.110 | 219.110 | 232.110 | ||
| 808 | 2006.10.11 09:00 | sell | 217 | 0.07 | 221.790 | 0.000 | 0.000 | ||
| 809 | 2006.10.11 09:00 | modify | 217 | 0.07 | 221.790 | 224.790 | 211.790 | ||
| 810 | 2006.10.11 10:45 | sell | 218 | 0.02 | 221.630 | 0.000 | 0.000 | ||
| 811 | 2006.10.11 10:45 | modify | 218 | 0.02 | 221.630 | 224.630 | 211.630 | ||
| 812 | 2006.10.12 02:30 | close | 216 | 0.07 | 222.060 | 219.110 | 232.110 | 1.94 | 10821.52 |
| 813 | 2006.10.13 07:30 | close | 217 | 0.07 | 222.030 | 224.790 | 211.790 | -17.78 | 10803.75 |
| 814 | 2006.10.13 08:00 | close | 218 | 0.02 | 222.060 | 224.630 | 211.630 | -7.76 | 10795.99 |
| 815 | 2006.10.13 14:30 | buy | 219 | 0.07 | 222.130 | 0.000 | 0.000 | ||
| 816 | 2006.10.13 14:30 | modify | 219 | 0.07 | 222.130 | 219.130 | 232.130 | ||
| 817 | 2006.10.16 04:45 | sell | 220 | 0.07 | 221.920 | 0.000 | 0.000 | ||
| 818 | 2006.10.16 04:45 | modify | 220 | 0.07 | 221.920 | 224.920 | 211.920 | ||
| 819 | 2006.10.16 05:00 | close | 220 | 0.07 | 222.010 | 224.920 | 211.920 | -4.43 | 10791.56 |
| 820 | 2006.10.16 05:30 | sell | 221 | 0.07 | 221.910 | 0.000 | 0.000 | ||
| 821 | 2006.10.16 05:30 | modify | 221 | 0.07 | 221.910 | 224.910 | 211.910 | ||
| 822 | 2006.10.16 07:00 | close | 221 | 0.07 | 222.010 | 224.910 | 211.910 | -4.92 | 10786.64 |
| 823 | 2006.10.16 07:15 | sell | 222 | 0.07 | 221.960 | 0.000 | 0.000 | ||
| 824 | 2006.10.16 07:15 | modify | 222 | 0.07 | 221.960 | 224.960 | 211.960 | ||
| 825 | 2006.10.16 08:30 | close | 222 | 0.07 | 222.060 | 224.960 | 211.960 | -4.92 | 10781.72 |
| 826 | 2006.10.16 14:00 | close | 213 | 0.02 | 221.700 | 219.160 | 232.160 | -4.27 | 10777.45 |
| 827 | 2006.10.16 14:30 | close | 219 | 0.07 | 221.780 | 219.130 | 232.130 | -16.14 | 10761.31 |
| 828 | 2006.10.16 14:30 | sell | 223 | 0.07 | 221.780 | 0.000 | 0.000 | ||
| 829 | 2006.10.16 14:30 | modify | 223 | 0.07 | 221.780 | 224.780 | 211.780 | ||
| 830 | 2006.10.16 17:15 | buy | 224 | 0.07 | 221.990 | 0.000 | 0.000 | ||
| 831 | 2006.10.16 17:15 | modify | 224 | 0.07 | 221.990 | 218.990 | 231.990 | ||
| 832 | 2006.10.16 19:30 | close | 224 | 0.07 | 221.730 | 218.990 | 231.990 | -12.80 | 10748.51 |
| 833 | 2006.10.17 02:45 | buy | 225 | 0.02 | 221.680 | 0.000 | 0.000 | ||
| 834 | 2006.10.17 02:45 | modify | 225 | 0.02 | 221.680 | 218.680 | 231.680 | ||
| 835 | 2006.10.18 04:45 | buy | 226 | 0.07 | 222.090 | 0.000 | 0.000 | ||
| 836 | 2006.10.18 04:45 | modify | 226 | 0.07 | 222.090 | 219.090 | 232.090 | ||
| 837 | 2006.10.18 07:32 | close | 223 | 0.07 | 221.910 | 224.780 | 211.780 | -9.38 | 10739.13 |
| 838 | 2006.10.18 21:45 | close | 225 | 0.02 | 222.130 | 218.680 | 231.680 | 6.64 | 10745.77 |
| 839 | 2006.10.19 02:30 | buy | 227 | 0.02 | 222.240 | 0.000 | 0.000 | ||
| 840 | 2006.10.19 02:30 | modify | 227 | 0.02 | 222.240 | 219.240 | 232.240 | ||
| 841 | 2006.10.19 11:45 | close | 226 | 0.07 | 221.660 | 219.090 | 232.090 | -17.88 | 10727.90 |
| 842 | 2006.10.19 12:45 | sell | 228 | 0.07 | 221.690 | 0.000 | 0.000 | ||
| 843 | 2006.10.19 12:45 | modify | 228 | 0.07 | 221.690 | 224.690 | 211.690 | ||
| 844 | 2006.10.19 13:00 | close | 227 | 0.02 | 221.740 | 219.240 | 232.240 | -7.04 | 10720.86 |
| 845 | 2006.10.19 13:15 | buy | 229 | 0.02 | 221.790 | 0.000 | 0.000 | ||
| 846 | 2006.10.19 13:15 | modify | 229 | 0.02 | 221.790 | 218.790 | 231.790 | ||
| 847 | 2006.10.19 21:30 | close | 228 | 0.07 | 221.950 | 224.690 | 211.690 | -12.80 | 10708.06 |
| 848 | 2006.10.19 22:00 | sell | 230 | 0.07 | 221.850 | 0.000 | 0.000 | ||
| 849 | 2006.10.19 22:00 | modify | 230 | 0.07 | 221.850 | 224.850 | 211.850 | ||
| 850 | 2006.10.20 02:30 | close | 230 | 0.07 | 222.070 | 224.850 | 211.850 | -12.32 | 10695.74 |
| 851 | 2006.10.23 14:00 | close | 229 | 0.02 | 223.210 | 218.790 | 231.790 | 20.61 | 10716.34 |
| 852 | 2006.10.23 14:00 | buy | 231 | 0.02 | 223.240 | 0.000 | 0.000 | ||
| 853 | 2006.10.23 14:00 | modify | 231 | 0.02 | 223.240 | 220.240 | 233.240 | ||
| 854 | 2006.10.24 04:30 | close | 231 | 0.02 | 223.390 | 220.240 | 233.240 | 2.42 | 10718.77 |
| 855 | 2006.10.24 11:00 | buy | 232 | 0.02 | 223.340 | 0.000 | 0.000 | ||
| 856 | 2006.10.24 11:00 | modify | 232 | 0.02 | 223.340 | 220.340 | 233.340 | ||
| 857 | 2006.10.25 04:45 | close | 232 | 0.02 | 223.330 | 220.340 | 233.340 | 0.17 | 10718.94 |
| 858 | 2006.10.25 18:15 | buy | 233 | 0.02 | 223.540 | 0.000 | 0.000 | ||
| 859 | 2006.10.25 18:15 | modify | 233 | 0.02 | 223.540 | 220.540 | 233.540 | ||
| 860 | 2006.10.27 10:00 | close | 233 | 0.02 | 223.760 | 220.540 | 233.540 | 4.35 | 10723.29 |
| 861 | 2006.10.27 12:00 | buy | 234 | 0.02 | 223.910 | 0.000 | 0.000 | ||
| 862 | 2006.10.27 12:00 | modify | 234 | 0.02 | 223.910 | 220.910 | 233.910 | ||
| 863 | 2006.10.30 04:15 | sell | 235 | 0.02 | 222.610 | 0.000 | 0.000 | ||
| 864 | 2006.10.30 04:15 | modify | 235 | 0.02 | 222.610 | 225.610 | 212.610 | ||
| 865 | 2006.10.30 17:45 | close | 235 | 0.02 | 223.310 | 225.610 | 212.610 | -9.85 | 10713.44 |
| 866 | 2006.10.31 18:15 | sell | 236 | 0.07 | 223.200 | 0.000 | 0.000 | ||
| 867 | 2006.10.31 18:15 | modify | 236 | 0.07 | 223.200 | 226.200 | 213.200 | ||
| 868 | 2006.10.31 21:15 | close | 234 | 0.02 | 222.930 | 220.910 | 233.910 | -13.16 | 10700.28 |
| 869 | 2006.11.01 09:15 | buy | 237 | 0.02 | 223.030 | 0.000 | 0.000 | ||
| 870 | 2006.11.01 09:15 | modify | 237 | 0.02 | 223.030 | 220.030 | 233.030 | ||
| 871 | 2006.11.01 12:30 | buy | 238 | 0.07 | 223.530 | 0.000 | 0.000 | ||
| 872 | 2006.11.01 12:30 | modify | 238 | 0.07 | 223.530 | 220.530 | 233.530 | ||
| 873 | 2006.11.01 13:15 | close | 236 | 0.07 | 223.410 | 226.200 | 213.200 | -11.83 | 10688.45 |
| 874 | 2006.11.01 13:30 | sell | 239 | 0.07 | 223.290 | 0.000 | 0.000 | ||
| 875 | 2006.11.01 13:30 | modify | 239 | 0.07 | 223.290 | 226.290 | 213.290 | ||
| 876 | 2006.11.01 23:15 | close | 239 | 0.07 | 223.400 | 226.290 | 213.290 | -5.42 | 10683.03 |
| 877 | 2006.11.03 03:45 | close | 237 | 0.02 | 223.460 | 220.030 | 233.030 | 7.31 | 10690.34 |
| 878 | 2006.11.06 02:15 | buy | 240 | 0.02 | 224.340 | 0.000 | 0.000 | ||
| 879 | 2006.11.06 02:15 | modify | 240 | 0.02 | 224.340 | 221.340 | 234.340 | ||
| 880 | 2006.11.06 21:15 | close | 240 | 0.02 | 224.270 | 221.340 | 234.340 | -0.98 | 10689.36 |
| 881 | 2006.11.07 00:15 | buy | 241 | 0.02 | 224.440 | 0.000 | 0.000 | ||
| 882 | 2006.11.07 00:15 | modify | 241 | 0.02 | 224.440 | 221.440 | 234.440 | ||
| 883 | 2006.11.08 02:00 | close | 238 | 0.07 | 224.060 | 220.530 | 233.530 | 33.81 | 10723.16 |
| 884 | 2006.11.08 08:30 | buy | 242 | 0.07 | 224.170 | 0.000 | 0.000 | ||
| 885 | 2006.11.08 08:30 | modify | 242 | 0.07 | 224.170 | 221.170 | 234.170 | ||
| 886 | 2006.11.08 11:00 | close | 242 | 0.07 | 224.110 | 221.170 | 234.170 | -2.96 | 10720.20 |
| 887 | 2006.11.08 11:45 | buy | 243 | 0.07 | 224.280 | 0.000 | 0.000 | ||
| 888 | 2006.11.08 11:45 | modify | 243 | 0.07 | 224.280 | 221.280 | 234.280 | ||
| 889 | 2006.11.08 12:00 | close | 243 | 0.07 | 224.090 | 221.280 | 234.280 | -9.35 | 10710.85 |
| 890 | 2006.11.08 12:30 | buy | 244 | 0.07 | 224.290 | 0.000 | 0.000 | ||
| 891 | 2006.11.08 12:30 | modify | 244 | 0.07 | 224.290 | 221.290 | 234.290 | ||
| 892 | 2006.11.08 13:00 | close | 244 | 0.07 | 224.250 | 221.290 | 234.290 | -1.97 | 10708.88 |
| 893 | 2006.11.08 16:15 | buy | 245 | 0.07 | 224.340 | 0.000 | 0.000 | ||
| 894 | 2006.11.08 16:15 | modify | 245 | 0.07 | 224.340 | 221.340 | 234.340 | ||
| 895 | 2006.11.09 18:15 | close | 241 | 0.02 | 224.750 | 221.440 | 234.440 | 5.62 | 10714.50 |
| 896 | 2006.11.09 19:00 | buy | 246 | 0.02 | 224.830 | 0.000 | 0.000 | ||
| 897 | 2006.11.09 19:00 | modify | 246 | 0.02 | 224.830 | 221.830 | 234.830 | ||
| 898 | 2006.11.13 02:00 | close | 245 | 0.07 | 224.650 | 221.340 | 234.340 | 20.76 | 10735.27 |
| 899 | 2006.11.13 05:15 | buy | 247 | 0.07 | 224.420 | 0.000 | 0.000 | ||
| 900 | 2006.11.13 05:15 | modify | 247 | 0.07 | 224.420 | 221.420 | 234.420 | ||
| 901 | 2006.11.13 11:00 | close | 246 | 0.02 | 224.470 | 221.830 | 234.830 | -4.44 | 10730.83 |
| 902 | 2006.11.13 12:45 | sell | 248 | 0.07 | 224.600 | 0.000 | 0.000 | ||
| 903 | 2006.11.13 12:45 | modify | 248 | 0.07 | 224.600 | 227.600 | 214.600 | ||
| 904 | 2006.11.13 17:30 | buy | 249 | 0.02 | 224.520 | 0.000 | 0.000 | ||
| 905 | 2006.11.13 17:30 | modify | 249 | 0.02 | 224.520 | 221.520 | 234.520 | ||
| 906 | 2006.11.14 00:45 | close | 247 | 0.07 | 224.580 | 221.420 | 234.420 | 8.98 | 10739.81 |
| 907 | 2006.11.15 18:30 | close | 249 | 0.02 | 222.920 | 221.520 | 234.520 | -21.88 | 10717.93 |
| 908 | 2006.11.16 01:15 | buy | 250 | 0.02 | 222.800 | 0.000 | 0.000 | ||
| 909 | 2006.11.16 01:15 | modify | 250 | 0.02 | 222.800 | 219.800 | 232.800 | ||
| 910 | 2006.11.16 02:15 | close | 250 | 0.02 | 222.730 | 219.800 | 232.800 | -0.98 | 10716.95 |
| 911 | 2006.11.16 07:15 | sell | 251 | 0.02 | 222.700 | 0.000 | 0.000 | ||
| 912 | 2006.11.16 07:15 | modify | 251 | 0.02 | 222.700 | 225.700 | 212.700 | ||
| 913 | 2006.11.16 13:45 | close | 251 | 0.02 | 222.790 | 225.700 | 212.700 | -1.27 | 10715.68 |
| 914 | 2006.11.16 20:15 | buy | 252 | 0.02 | 223.220 | 0.000 | 0.000 | ||
| 915 | 2006.11.16 20:15 | modify | 252 | 0.02 | 223.220 | 220.220 | 233.220 | ||
| 916 | 2006.11.17 03:00 | close | 248 | 0.07 | 223.260 | 227.600 | 214.600 | 57.03 | 10772.70 |
| 917 | 2006.11.17 14:15 | sell | 253 | 0.07 | 223.130 | 0.000 | 0.000 | ||
| 918 | 2006.11.17 14:15 | modify | 253 | 0.07 | 223.130 | 226.130 | 213.130 | ||
| 919 | 2006.11.17 16:30 | close | 253 | 0.07 | 223.020 | 226.130 | 213.130 | 5.41 | 10778.11 |
| 920 | 2006.11.17 17:30 | sell | 254 | 0.07 | 222.950 | 0.000 | 0.000 | ||
| 921 | 2006.11.17 17:30 | modify | 254 | 0.07 | 222.950 | 225.950 | 212.950 | ||
| 922 | 2006.11.17 19:15 | close | 254 | 0.07 | 223.010 | 225.950 | 212.950 | -2.95 | 10775.16 |
| 923 | 2006.11.17 21:00 | close | 252 | 0.02 | 222.730 | 220.220 | 233.220 | -6.58 | 10768.59 |
| 924 | 2006.11.20 09:45 | buy | 255 | 0.07 | 223.480 | 0.000 | 0.000 | ||
| 925 | 2006.11.20 09:45 | modify | 255 | 0.07 | 223.480 | 220.480 | 233.480 | ||
| 926 | 2006.11.20 12:45 | buy | 256 | 0.02 | 223.840 | 0.000 | 0.000 | ||
| 927 | 2006.11.20 12:45 | modify | 256 | 0.02 | 223.840 | 220.840 | 233.840 | ||
| 928 | 2006.11.21 15:45 | close | 256 | 0.02 | 224.130 | 220.840 | 233.840 | 4.39 | 10772.98 |
| 929 | 2006.11.22 09:30 | close | 255 | 0.07 | 223.520 | 220.480 | 233.480 | 4.17 | 10777.15 |
| 930 | 2006.11.22 09:45 | buy | 257 | 0.07 | 223.650 | 0.000 | 0.000 | ||
| 931 | 2006.11.22 09:45 | modify | 257 | 0.07 | 223.650 | 220.650 | 233.650 | ||
| 932 | 2006.11.22 11:45 | buy | 258 | 0.02 | 223.900 | 0.000 | 0.000 | ||
| 933 | 2006.11.22 11:45 | modify | 258 | 0.02 | 223.900 | 220.900 | 233.900 | ||
| 934 | 2006.11.22 14:15 | close | 257 | 0.07 | 223.550 | 220.650 | 233.650 | -4.93 | 10772.22 |
| 935 | 2006.11.22 20:15 | sell | 259 | 0.07 | 223.370 | 0.000 | 0.000 | ||
| 936 | 2006.11.22 20:15 | modify | 259 | 0.07 | 223.370 | 226.370 | 213.370 | ||
| 937 | 2006.11.23 12:30 | sell | 260 | 0.02 | 222.690 | 0.000 | 0.000 | ||
| 938 | 2006.11.23 12:30 | modify | 260 | 0.02 | 222.690 | 225.690 | 212.690 | ||
| 939 | 2006.11.24 08:30 | close | 260 | 0.02 | 222.940 | 225.690 | 212.690 | -3.95 | 10768.28 |
| 940 | 2006.11.24 14:00 | close | 259 | 0.07 | 223.710 | 226.370 | 213.370 | -22.71 | 10745.57 |
| 941 | 2006.11.24 14:00 | buy | 261 | 0.07 | 223.710 | 0.000 | 0.000 | ||
| 942 | 2006.11.24 14:00 | modify | 261 | 0.07 | 223.710 | 220.710 | 233.710 | ||
| 943 | 2006.11.24 16:15 | sell | 262 | 0.07 | 223.440 | 0.000 | 0.000 | ||
| 944 | 2006.11.24 16:15 | modify | 262 | 0.07 | 223.440 | 226.440 | 213.440 | ||
| 945 | 2006.11.24 16:30 | close | 262 | 0.07 | 223.590 | 226.440 | 213.440 | -7.38 | 10738.19 |
| 946 | 2006.11.28 12:00 | modify | 258 | 0.02 | 223.900 | 221.780 | 233.900 | ||
| 947 | 2006.11.28 13:00 | modify | 258 | 0.02 | 223.900 | 221.810 | 233.900 | ||
| 948 | 2006.11.28 13:15 | modify | 258 | 0.02 | 223.900 | 221.840 | 233.900 | ||
| 949 | 2006.11.28 14:15 | modify | 258 | 0.02 | 223.900 | 221.870 | 233.900 | ||
| 950 | 2006.11.28 15:15 | modify | 258 | 0.02 | 223.900 | 221.910 | 233.900 | ||
| 951 | 2006.11.28 15:30 | modify | 258 | 0.02 | 223.900 | 221.960 | 233.900 | ||
| 952 | 2006.11.28 17:00 | modify | 258 | 0.02 | 223.900 | 222.090 | 233.900 | ||
| 953 | 2006.11.28 22:00 | modify | 258 | 0.02 | 223.900 | 222.190 | 233.900 | ||
| 954 | 2006.11.28 22:45 | modify | 258 | 0.02 | 223.900 | 222.300 | 233.900 | ||
| 955 | 2006.11.28 23:15 | modify | 258 | 0.02 | 223.900 | 222.360 | 233.900 | ||
| 956 | 2006.11.28 23:30 | modify | 258 | 0.02 | 223.900 | 222.380 | 233.900 | ||
| 957 | 2006.11.29 00:30 | modify | 258 | 0.02 | 223.900 | 222.430 | 233.900 | ||
| 958 | 2006.11.29 00:45 | modify | 258 | 0.02 | 223.900 | 222.450 | 233.900 | ||
| 959 | 2006.11.29 01:00 | modify | 258 | 0.02 | 223.900 | 222.480 | 233.900 | ||
| 960 | 2006.11.29 01:15 | modify | 258 | 0.02 | 223.900 | 222.540 | 233.900 | ||
| 961 | 2006.11.29 01:30 | modify | 258 | 0.02 | 223.900 | 222.590 | 233.900 | ||
| 962 | 2006.11.29 03:00 | close | 258 | 0.02 | 226.120 | 222.590 | 233.900 | 33.44 | 10771.63 |
| 963 | 2006.11.29 15:00 | buy | 263 | 0.02 | 227.060 | 0.000 | 0.000 | ||
| 964 | 2006.11.29 15:00 | modify | 263 | 0.02 | 227.060 | 224.060 | 237.060 | ||
| 965 | 2006.11.30 08:45 | close | 263 | 0.02 | 226.450 | 224.060 | 237.060 | -7.64 | 10764.00 |
| 966 | 2006.11.30 10:00 | buy | 264 | 0.02 | 226.790 | 0.000 | 0.000 | ||
| 967 | 2006.11.30 10:00 | modify | 264 | 0.02 | 226.790 | 223.790 | 236.790 | ||
| 968 | 2006.11.30 11:45 | modify | 261 | 0.07 | 223.710 | 222.550 | 233.710 | ||
| 969 | 2006.11.30 12:00 | modify | 261 | 0.07 | 223.710 | 222.680 | 233.710 | ||
| 970 | 2006.11.30 12:45 | modify | 261 | 0.07 | 223.710 | 222.690 | 233.710 | ||
| 971 | 2006.11.30 13:00 | close | 264 | 0.02 | 227.210 | 223.790 | 236.790 | 5.91 | 10769.91 |
| 972 | 2006.11.30 18:15 | modify | 261 | 0.07 | 223.710 | 222.720 | 233.710 | ||
| 973 | 2006.11.30 19:00 | modify | 261 | 0.07 | 223.710 | 222.780 | 233.710 | ||
| 974 | 2006.11.30 19:15 | modify | 261 | 0.07 | 223.710 | 222.840 | 233.710 | ||
| 975 | 2006.11.30 19:45 | modify | 261 | 0.07 | 223.710 | 222.900 | 233.710 | ||
| 976 | 2006.11.30 20:00 | modify | 261 | 0.07 | 223.710 | 222.950 | 233.710 | ||
| 977 | 2006.12.01 03:15 | buy | 265 | 0.02 | 227.430 | 0.000 | 0.000 | ||
| 978 | 2006.12.01 03:15 | modify | 265 | 0.02 | 227.430 | 224.430 | 237.430 | ||
| 979 | 2006.12.01 07:30 | modify | 261 | 0.07 | 223.710 | 223.060 | 233.710 | ||
| 980 | 2006.12.01 08:00 | modify | 261 | 0.07 | 223.710 | 223.090 | 233.710 | ||
| 981 | 2006.12.01 08:15 | modify | 261 | 0.07 | 223.710 | 223.220 | 233.710 | ||
| 982 | 2006.12.01 08:30 | modify | 261 | 0.07 | 223.710 | 223.870 | 233.710 | ||
| 983 | 2006.12.01 08:45 | modify | 261 | 0.07 | 223.710 | 224.130 | 233.710 | ||
| 984 | 2006.12.01 09:30 | modify | 261 | 0.07 | 223.710 | 224.200 | 233.710 | ||
| 985 | 2006.12.01 14:30 | close | 265 | 0.02 | 228.480 | 224.430 | 237.430 | 14.77 | 10784.68 |
| 986 | 2006.12.01 22:15 | buy | 266 | 0.02 | 228.430 | 0.000 | 0.000 | ||
| 987 | 2006.12.01 22:15 | modify | 266 | 0.02 | 228.430 | 225.430 | 238.430 | ||
| 988 | 2006.12.05 08:45 | close | 261 | 0.07 | 227.910 | 224.200 | 233.710 | 216.74 | 11001.41 |
| 989 | 2006.12.05 15:45 | sell | 267 | 0.02 | 226.620 | 0.000 | 0.000 | ||
| 990 | 2006.12.05 15:45 | modify | 267 | 0.02 | 226.620 | 229.620 | 216.620 | ||
| 991 | 2006.12.06 11:45 | close | 266 | 0.02 | 225.790 | 225.430 | 238.430 | -36.21 | 10965.21 |
| 992 | 2006.12.06 20:00 | close | 267 | 0.02 | 226.540 | 229.620 | 216.620 | 0.70 | 10965.91 |
| 993 | 2006.12.07 00:45 | buy | 268 | 0.02 | 226.690 | 0.000 | 0.000 | ||
| 994 | 2006.12.07 00:45 | modify | 268 | 0.02 | 226.690 | 223.690 | 236.690 | ||
| 995 | 2006.12.07 17:15 | close | 268 | 0.02 | 226.090 | 223.690 | 236.690 | -8.45 | 10957.46 |
| 996 | 2006.12.08 01:15 | buy | 269 | 0.02 | 226.190 | 0.000 | 0.000 | ||
| 997 | 2006.12.08 01:15 | modify | 269 | 0.02 | 226.190 | 223.190 | 236.190 | ||
| 998 | 2006.12.11 00:46 | buy | 270 | 0.07 | 227.180 | 0.000 | 0.000 | ||
| 999 | 2006.12.11 00:46 | modify | 270 | 0.07 | 227.180 | 224.180 | 237.180 | ||
| 1000 | 2006.12.11 15:00 | modify | 269 | 0.02 | 226.190 | 224.040 | 236.190 | ||
| 1001 | 2006.12.11 16:30 | modify | 269 | 0.02 | 226.190 | 224.050 | 236.190 | ||
| 1002 | 2006.12.11 16:45 | modify | 269 | 0.02 | 226.190 | 224.070 | 236.190 | ||
| 1003 | 2006.12.11 17:00 | modify | 269 | 0.02 | 226.190 | 224.180 | 236.190 | ||
| 1004 | 2006.12.11 17:15 | modify | 269 | 0.02 | 226.190 | 224.260 | 236.190 | ||
| 1005 | 2006.12.11 17:30 | modify | 269 | 0.02 | 226.190 | 224.320 | 236.190 | ||
| 1006 | 2006.12.11 17:45 | modify | 269 | 0.02 | 226.190 | 224.340 | 236.190 | ||
| 1007 | 2006.12.11 18:00 | modify | 269 | 0.02 | 226.190 | 224.380 | 236.190 | ||
| 1008 | 2006.12.11 19:00 | modify | 269 | 0.02 | 226.190 | 224.450 | 236.190 | ||
| 1009 | 2006.12.11 19:15 | modify | 269 | 0.02 | 226.190 | 224.460 | 236.190 | ||
| 1010 | 2006.12.11 19:30 | modify | 269 | 0.02 | 226.190 | 224.500 | 236.190 | ||
| 1011 | 2006.12.11 21:45 | modify | 269 | 0.02 | 226.190 | 224.550 | 236.190 | ||
| 1012 | 2006.12.11 23:00 | modify | 269 | 0.02 | 226.190 | 224.590 | 236.190 | ||
| 1013 | 2006.12.12 00:00 | modify | 269 | 0.02 | 226.190 | 224.730 | 236.190 | ||
| 1014 | 2006.12.12 03:15 | modify | 269 | 0.02 | 226.190 | 224.850 | 236.190 | ||
| 1015 | 2006.12.12 06:15 | modify | 269 | 0.02 | 226.190 | 224.900 | 236.190 | ||
| 1016 | 2006.12.12 06:30 | modify | 269 | 0.02 | 226.190 | 224.920 | 236.190 | ||
| 1017 | 2006.12.12 08:00 | modify | 269 | 0.02 | 226.190 | 224.960 | 236.190 | ||
| 1018 | 2006.12.12 08:15 | modify | 269 | 0.02 | 226.190 | 225.110 | 236.190 | ||
| 1019 | 2006.12.12 14:00 | modify | 269 | 0.02 | 226.190 | 225.280 | 236.190 | ||
| 1020 | 2006.12.12 14:45 | modify | 269 | 0.02 | 226.190 | 225.330 | 236.190 | ||
| 1021 | 2006.12.12 15:45 | modify | 269 | 0.02 | 226.190 | 225.460 | 236.190 | ||
| 1022 | 2006.12.12 16:15 | modify | 269 | 0.02 | 226.190 | 225.550 | 236.190 | ||
| 1023 | 2006.12.12 16:45 | modify | 269 | 0.02 | 226.190 | 225.600 | 236.190 | ||
| 1024 | 2006.12.12 17:00 | modify | 269 | 0.02 | 226.190 | 225.750 | 236.190 | ||
| 1025 | 2006.12.12 17:45 | modify | 269 | 0.02 | 226.190 | 225.760 | 236.190 | ||
| 1026 | 2006.12.12 18:00 | modify | 269 | 0.02 | 226.190 | 225.940 | 236.190 | ||
| 1027 | 2006.12.12 22:00 | modify | 269 | 0.02 | 226.190 | 225.960 | 236.190 | ||
| 1028 | 2006.12.13 01:30 | close | 269 | 0.02 | 230.060 | 225.960 | 236.190 | 55.39 | 11012.86 |
| 1029 | 2006.12.13 04:15 | buy | 271 | 0.02 | 230.520 | 0.000 | 0.000 | ||
| 1030 | 2006.12.13 04:15 | modify | 271 | 0.02 | 230.520 | 227.520 | 240.520 | ||
| 1031 | 2006.12.13 12:45 | modify | 270 | 0.07 | 227.180 | 226.030 | 237.180 | ||
| 1032 | 2006.12.13 13:00 | modify | 270 | 0.07 | 227.180 | 226.120 | 237.180 | ||
| 1033 | 2006.12.13 13:15 | modify | 270 | 0.07 | 227.180 | 226.160 | 237.180 | ||
| 1034 | 2006.12.13 14:30 | modify | 270 | 0.07 | 227.180 | 226.190 | 237.180 | ||
| 1035 | 2006.12.13 16:45 | close | 271 | 0.02 | 230.270 | 227.520 | 240.520 | -3.52 | 11009.34 |
| 1036 | 2006.12.13 21:45 | modify | 270 | 0.07 | 227.180 | 226.250 | 237.180 | ||
| 1037 | 2006.12.13 22:15 | modify | 270 | 0.07 | 227.180 | 226.450 | 237.180 | ||
| 1038 | 2006.12.13 23:15 | modify | 270 | 0.07 | 227.180 | 226.460 | 237.180 | ||
| 1039 | 2006.12.13 23:30 | modify | 270 | 0.07 | 227.180 | 226.470 | 237.180 | ||
| 1040 | 2006.12.13 23:45 | modify | 270 | 0.07 | 227.180 | 226.500 | 237.180 | ||
| 1041 | 2006.12.15 03:00 | modify | 270 | 0.07 | 227.180 | 226.620 | 237.180 | ||
| 1042 | 2006.12.15 09:30 | modify | 270 | 0.07 | 227.180 | 226.680 | 237.180 | ||
| 1043 | 2006.12.15 11:00 | modify | 270 | 0.07 | 227.180 | 226.800 | 237.180 | ||
| 1044 | 2006.12.15 11:15 | modify | 270 | 0.07 | 227.180 | 226.860 | 237.180 | ||
| 1045 | 2006.12.15 12:45 | buy | 272 | 0.02 | 231.340 | 0.000 | 0.000 | ||
| 1046 | 2006.12.15 12:45 | modify | 272 | 0.02 | 231.340 | 228.340 | 241.340 | ||
| 1047 | 2006.12.15 15:45 | modify | 270 | 0.07 | 227.180 | 226.900 | 237.180 | ||
| 1048 | 2006.12.15 16:30 | close | 272 | 0.02 | 230.780 | 228.340 | 241.340 | -7.88 | 11001.46 |
| 1049 | 2006.12.15 20:00 | buy | 273 | 0.02 | 230.550 | 0.000 | 0.000 | ||
| 1050 | 2006.12.15 20:00 | modify | 273 | 0.02 | 230.550 | 227.550 | 240.550 | ||
| 1051 | 2006.12.19 11:00 | modify | 270 | 0.07 | 227.180 | 226.950 | 237.180 | ||
| 1052 | 2006.12.19 11:15 | modify | 270 | 0.07 | 227.180 | 227.110 | 237.180 | ||
| 1053 | 2006.12.19 19:00 | modify | 270 | 0.07 | 227.180 | 227.140 | 237.180 | ||
| 1054 | 2006.12.19 19:45 | modify | 270 | 0.07 | 227.180 | 227.150 | 237.180 | ||
| 1055 | 2006.12.19 20:00 | modify | 270 | 0.07 | 227.180 | 227.160 | 237.180 | ||
| 1056 | 2006.12.19 20:15 | modify | 270 | 0.07 | 227.180 | 227.220 | 237.180 | ||
| 1057 | 2006.12.19 20:30 | modify | 270 | 0.07 | 227.180 | 227.240 | 237.180 | ||
| 1058 | 2006.12.19 20:45 | modify | 270 | 0.07 | 227.180 | 227.460 | 237.180 | ||
| 1059 | 2006.12.19 21:15 | modify | 270 | 0.07 | 227.180 | 227.490 | 237.180 | ||
| 1060 | 2006.12.19 22:00 | modify | 270 | 0.07 | 227.180 | 227.610 | 237.180 | ||
| 1061 | 2006.12.19 22:15 | modify | 270 | 0.07 | 227.180 | 227.630 | 237.180 | ||
| 1062 | 2006.12.19 22:30 | modify | 270 | 0.07 | 227.180 | 227.680 | 237.180 | ||
| 1063 | 2006.12.19 23:00 | modify | 270 | 0.07 | 227.180 | 227.760 | 237.180 | ||
| 1064 | 2006.12.19 23:30 | modify | 270 | 0.07 | 227.180 | 227.770 | 237.180 | ||
| 1065 | 2006.12.19 23:45 | modify | 270 | 0.07 | 227.180 | 227.780 | 237.180 | ||
| 1066 | 2006.12.20 00:00 | modify | 270 | 0.07 | 227.180 | 227.810 | 237.180 | ||
| 1067 | 2006.12.20 01:45 | modify | 270 | 0.07 | 227.180 | 227.870 | 237.180 | ||
| 1068 | 2006.12.20 02:15 | modify | 270 | 0.07 | 227.180 | 227.930 | 237.180 | ||
| 1069 | 2006.12.20 02:30 | modify | 273 | 0.02 | 230.550 | 228.430 | 240.550 | ||
| 1070 | 2006.12.20 02:30 | modify | 270 | 0.07 | 227.180 | 227.980 | 237.180 | ||
| 1071 | 2006.12.20 02:45 | modify | 273 | 0.02 | 230.550 | 228.520 | 240.550 | ||
| 1072 | 2006.12.20 02:45 | modify | 270 | 0.07 | 227.180 | 228.070 | 237.180 | ||
| 1073 | 2006.12.20 03:00 | modify | 273 | 0.02 | 230.550 | 228.840 | 240.550 | ||
| 1074 | 2006.12.20 03:00 | modify | 270 | 0.07 | 227.180 | 228.390 | 237.180 | ||
| 1075 | 2006.12.20 03:45 | modify | 273 | 0.02 | 230.550 | 228.850 | 240.550 | ||
| 1076 | 2006.12.20 03:45 | modify | 270 | 0.07 | 227.180 | 228.400 | 237.180 | ||
| 1077 | 2006.12.20 09:00 | modify | 273 | 0.02 | 230.550 | 228.870 | 240.550 | ||
| 1078 | 2006.12.20 09:00 | modify | 270 | 0.07 | 227.180 | 228.420 | 237.180 | ||
| 1079 | 2006.12.20 16:30 | close | 273 | 0.02 | 232.800 | 228.870 | 240.550 | 32.60 | 11034.06 |
| 1080 | 2006.12.20 18:15 | buy | 274 | 0.02 | 232.610 | 0.000 | 0.000 | ||
| 1081 | 2006.12.20 18:15 | modify | 274 | 0.02 | 232.610 | 229.610 | 242.610 | ||
| 1082 | 2006.12.22 05:30 | close | 270 | 0.07 | 232.070 | 228.420 | 237.180 | 255.11 | 11289.17 |
| 1083 | 2006.12.22 07:30 | buy | 275 | 0.07 | 232.210 | 0.000 | 0.000 | ||
| 1084 | 2006.12.22 07:30 | modify | 275 | 0.07 | 232.210 | 229.210 | 242.210 | ||
| 1085 | 2006.12.22 11:15 | close | 275 | 0.07 | 232.490 | 229.210 | 242.210 | 13.79 | 11302.96 |
| 1086 | 2006.12.26 21:15 | close | 274 | 0.02 | 232.730 | 229.610 | 242.610 | 3.58 | 11306.54 |
| 1087 | 2006.12.27 04:45 | buy | 276 | 0.02 | 232.530 | 0.000 | 0.000 | ||
| 1088 | 2006.12.27 04:45 | modify | 276 | 0.02 | 232.530 | 229.530 | 242.530 | ||
| 1089 | 2006.12.27 19:30 | sell | 277 | 0.07 | 232.260 | 0.000 | 0.000 | ||
| 1090 | 2006.12.27 19:30 | modify | 277 | 0.07 | 232.260 | 235.260 | 222.260 | ||
| 1091 | 2006.12.28 00:30 | buy | 278 | 0.07 | 232.470 | 0.000 | 0.000 | ||
| 1092 | 2006.12.28 00:30 | modify | 278 | 0.07 | 232.470 | 229.470 | 242.470 | ||
| 1093 | 2006.12.28 00:45 | close | 278 | 0.07 | 232.270 | 229.470 | 242.470 | -9.85 | 11296.69 |
| 1094 | 2006.12.28 05:15 | buy | 279 | 0.07 | 232.520 | 0.000 | 0.000 | ||
| 1095 | 2006.12.28 05:15 | modify | 279 | 0.07 | 232.520 | 229.520 | 242.520 | ||
| 1096 | 2006.12.28 06:45 | close | 279 | 0.07 | 232.480 | 229.520 | 242.520 | -1.97 | 11294.72 |
| 1097 | 2006.12.29 17:30 | close | 276 | 0.02 | 233.080 | 229.530 | 242.530 | 9.00 | 11303.72 |
| 1098 | 2007.01.02 12:15 | buy | 280 | 0.02 | 234.210 | 0.000 | 0.000 | ||
| 1099 | 2007.01.02 12:15 | modify | 280 | 0.02 | 234.210 | 231.210 | 244.210 | ||
| 1100 | 2007.01.03 14:00 | close | 280 | 0.02 | 233.960 | 231.210 | 244.210 | -3.21 | 11300.51 |
| 1101 | 2007.01.03 16:30 | buy | 281 | 0.02 | 233.750 | 0.000 | 0.000 | ||
| 1102 | 2007.01.03 16:30 | modify | 281 | 0.02 | 233.750 | 230.750 | 243.750 | ||
| 1103 | 2007.01.03 17:45 | buy | 282 | 0.07 | 233.190 | 0.000 | 0.000 | ||
| 1104 | 2007.01.03 17:45 | modify | 282 | 0.07 | 233.190 | 230.190 | 243.190 | ||
| 1105 | 2007.01.03 18:45 | close | 282 | 0.07 | 233.150 | 230.190 | 243.190 | -1.97 | 11298.54 |
| 1106 | 2007.01.03 19:15 | buy | 283 | 0.07 | 233.250 | 0.000 | 0.000 | ||
| 1107 | 2007.01.03 19:15 | modify | 283 | 0.07 | 233.250 | 230.250 | 243.250 | ||
| 1108 | 2007.01.04 13:15 | sell | 284 | 0.02 | 231.930 | 0.000 | 0.000 | ||
| 1109 | 2007.01.04 13:15 | modify | 284 | 0.02 | 231.930 | 234.930 | 221.930 | ||
| 1110 | 2007.01.04 23:30 | close | 281 | 0.02 | 231.200 | 230.750 | 243.750 | -34.94 | 11263.61 |
| 1111 | 2007.01.05 02:48 | s/l | 283 | 0.07 | 230.250 | 230.250 | 243.250 | -143.33 | 11120.28 |
| 1112 | 2007.01.05 03:00 | modify | 284 | 0.02 | 231.930 | 234.050 | 221.930 | ||
| 1113 | 2007.01.05 05:15 | modify | 284 | 0.02 | 231.930 | 234.000 | 221.930 | ||
| 1114 | 2007.01.05 05:45 | modify | 284 | 0.02 | 231.930 | 233.790 | 221.930 | ||
| 1115 | 2007.01.05 06:00 | modify | 284 | 0.02 | 231.930 | 233.750 | 221.930 | ||
| 1116 | 2007.01.05 06:15 | modify | 284 | 0.02 | 231.930 | 233.530 | 221.930 | ||
| 1117 | 2007.01.05 06:30 | modify | 284 | 0.02 | 231.930 | 233.450 | 221.930 | ||
| 1118 | 2007.01.05 06:45 | modify | 284 | 0.02 | 231.930 | 233.380 | 221.930 | ||
| 1119 | 2007.01.05 15:30 | modify | 284 | 0.02 | 231.930 | 233.330 | 221.930 | ||
| 1120 | 2007.01.05 17:00 | close | 284 | 0.02 | 229.370 | 233.330 | 221.930 | 35.58 | 11155.86 |
| 1121 | 2007.01.05 20:45 | sell | 285 | 0.02 | 229.150 | 0.000 | 0.000 | ||
| 1122 | 2007.01.05 20:45 | modify | 285 | 0.02 | 229.150 | 232.150 | 219.150 | ||
| 1123 | 2007.01.08 02:15 | modify | 277 | 0.07 | 232.260 | 233.370 | 222.260 | ||
| 1124 | 2007.01.08 02:30 | modify | 277 | 0.07 | 232.260 | 233.340 | 222.260 | ||
| 1125 | 2007.01.08 02:45 | modify | 277 | 0.07 | 232.260 | 233.130 | 222.260 | ||
| 1126 | 2007.01.08 03:00 | modify | 277 | 0.07 | 232.260 | 232.960 | 222.260 | ||
| 1127 | 2007.01.08 03:45 | modify | 277 | 0.07 | 232.260 | 232.890 | 222.260 | ||
| 1128 | 2007.01.08 04:00 | modify | 277 | 0.07 | 232.260 | 232.860 | 222.260 | ||
| 1129 | 2007.01.08 05:30 | close | 285 | 0.02 | 228.340 | 232.150 | 219.150 | 10.97 | 11166.84 |
| 1130 | 2007.01.09 02:45 | buy | 286 | 0.02 | 230.800 | 0.000 | 0.000 | ||
| 1131 | 2007.01.09 02:45 | modify | 286 | 0.02 | 230.800 | 227.800 | 240.800 | ||
| 1132 | 2007.01.09 03:00 | close | 277 | 0.07 | 230.860 | 232.860 | 222.260 | 49.53 | 11216.37 |
| 1133 | 2007.01.11 11:45 | modify | 286 | 0.02 | 230.800 | 229.070 | 240.800 | ||
| 1134 | 2007.01.11 13:00 | modify | 286 | 0.02 | 230.800 | 229.100 | 240.800 | ||
| 1135 | 2007.01.11 14:15 | modify | 286 | 0.02 | 230.800 | 230.270 | 240.800 | ||
| 1136 | 2007.01.11 14:30 | modify | 286 | 0.02 | 230.800 | 230.290 | 240.800 | ||
| 1137 | 2007.01.11 14:45 | modify | 286 | 0.02 | 230.800 | 230.350 | 240.800 | ||
| 1138 | 2007.01.11 15:00 | modify | 286 | 0.02 | 230.800 | 230.400 | 240.800 | ||
| 1139 | 2007.01.12 04:45 | modify | 286 | 0.02 | 230.800 | 230.420 | 240.800 | ||
| 1140 | 2007.01.12 08:30 | modify | 286 | 0.02 | 230.800 | 230.460 | 240.800 | ||
| 1141 | 2007.01.12 08:45 | modify | 286 | 0.02 | 230.800 | 230.480 | 240.800 | ||
| 1142 | 2007.01.12 09:00 | modify | 286 | 0.02 | 230.800 | 230.610 | 240.800 | ||
| 1143 | 2007.01.12 09:15 | modify | 286 | 0.02 | 230.800 | 230.700 | 240.800 | ||
| 1144 | 2007.01.12 09:30 | modify | 286 | 0.02 | 230.800 | 230.720 | 240.800 | ||
| 1145 | 2007.01.12 11:00 | close | 286 | 0.02 | 234.270 | 230.720 | 240.800 | 50.39 | 11266.76 |
| 1146 | 2007.01.12 11:15 | buy | 287 | 0.02 | 234.280 | 0.000 | 0.000 | ||
| 1147 | 2007.01.12 11:15 | modify | 287 | 0.02 | 234.280 | 231.280 | 244.280 | ||
| 1148 | 2007.01.15 07:45 | close | 287 | 0.02 | 235.710 | 231.280 | 244.280 | 20.43 | 11287.20 |
| 1149 | 2007.01.15 09:15 | buy | 288 | 0.02 | 235.710 | 0.000 | 0.000 | ||
| 1150 | 2007.01.15 09:15 | modify | 288 | 0.02 | 235.710 | 232.710 | 245.710 | ||
| 1151 | 2007.01.15 22:00 | close | 288 | 0.02 | 236.520 | 232.710 | 245.710 | 11.40 | 11298.60 |
| 1152 | 2007.01.16 18:30 | buy | 289 | 0.02 | 236.720 | 0.000 | 0.000 | ||
| 1153 | 2007.01.16 18:30 | modify | 289 | 0.02 | 236.720 | 233.720 | 246.720 | ||
| 1154 | 2007.01.18 09:00 | modify | 289 | 0.02 | 236.720 | 234.600 | 246.720 | ||
| 1155 | 2007.01.18 09:15 | modify | 289 | 0.02 | 236.720 | 234.760 | 246.720 | ||
| 1156 | 2007.01.18 09:30 | modify | 289 | 0.02 | 236.720 | 235.070 | 246.720 | ||
| 1157 | 2007.01.18 09:45 | modify | 289 | 0.02 | 236.720 | 235.110 | 246.720 | ||
| 1158 | 2007.01.18 10:15 | modify | 289 | 0.02 | 236.720 | 235.450 | 246.720 | ||
| 1159 | 2007.01.18 10:30 | modify | 289 | 0.02 | 236.720 | 235.560 | 246.720 | ||
| 1160 | 2007.01.18 10:45 | modify | 289 | 0.02 | 236.720 | 235.580 | 246.720 | ||
| 1161 | 2007.01.18 11:00 | modify | 289 | 0.02 | 236.720 | 235.650 | 246.720 | ||
| 1162 | 2007.01.18 14:00 | close | 289 | 0.02 | 239.280 | 235.650 | 246.720 | 37.28 | 11335.88 |
| 1163 | 2007.01.18 15:45 | buy | 290 | 0.02 | 238.790 | 0.000 | 0.000 | ||
| 1164 | 2007.01.18 15:45 | modify | 290 | 0.02 | 238.790 | 235.790 | 248.790 | ||
| 1165 | 2007.01.22 04:45 | close | 290 | 0.02 | 239.600 | 235.790 | 248.790 | 12.02 | 11347.89 |
| 1166 | 2007.01.22 18:00 | buy | 291 | 0.02 | 240.260 | 0.000 | 0.000 | ||
| 1167 | 2007.01.22 18:00 | modify | 291 | 0.02 | 240.260 | 237.260 | 250.260 | ||
| 1168 | 2007.01.23 19:30 | close | 291 | 0.02 | 241.140 | 237.260 | 250.260 | 12.69 | 11360.59 |
| 1169 | 2007.01.24 11:45 | buy | 292 | 0.02 | 239.280 | 0.000 | 0.000 | ||
| 1170 | 2007.01.24 11:45 | modify | 292 | 0.02 | 239.280 | 236.280 | 249.280 | ||
| 1171 | 2007.01.24 19:15 | sell | 293 | 0.02 | 237.540 | 0.000 | 0.000 | ||
| 1172 | 2007.01.24 19:15 | modify | 293 | 0.02 | 237.540 | 240.540 | 227.540 | ||
| 1173 | 2007.01.25 07:00 | close | 292 | 0.02 | 236.690 | 236.280 | 249.280 | -35.50 | 11325.09 |
| 1174 | 2007.01.25 17:00 | close | 293 | 0.02 | 238.480 | 240.540 | 227.540 | -14.50 | 11310.59 |
| 1175 | 2007.01.25 18:45 | buy | 294 | 0.02 | 238.260 | 0.000 | 0.000 | ||
| 1176 | 2007.01.25 18:45 | modify | 294 | 0.02 | 238.260 | 235.260 | 248.260 | ||
| 1177 | 2007.01.26 18:30 | close | 294 | 0.02 | 238.220 | 235.260 | 248.260 | -0.25 | 11310.35 |
| 1178 | 2007.01.26 18:45 | buy | 295 | 0.02 | 238.210 | 0.000 | 0.000 | ||
| 1179 | 2007.01.26 18:45 | modify | 295 | 0.02 | 238.210 | 235.210 | 248.210 | ||
| 1180 | 2007.01.29 09:15 | buy | 296 | 0.07 | 239.010 | 0.000 | 0.000 | ||
| 1181 | 2007.01.29 09:15 | modify | 296 | 0.07 | 239.010 | 236.010 | 249.010 | ||
| 1182 | 2007.01.29 16:30 | sell | 297 | 0.07 | 238.520 | 0.000 | 0.000 | ||
| 1183 | 2007.01.29 16:30 | modify | 297 | 0.07 | 238.520 | 241.520 | 228.520 | ||
| 1184 | 2007.01.29 17:00 | close | 297 | 0.07 | 238.630 | 241.520 | 228.520 | -5.42 | 11304.93 |
| 1185 | 2007.01.29 17:45 | sell | 298 | 0.07 | 238.490 | 0.000 | 0.000 | ||
| 1186 | 2007.01.29 17:45 | modify | 298 | 0.07 | 238.490 | 241.490 | 228.490 | ||
| 1187 | 2007.01.30 00:15 | close | 298 | 0.07 | 238.740 | 241.490 | 228.490 | -13.80 | 11291.13 |
| 1188 | 2007.01.30 02:45 | sell | 299 | 0.07 | 238.380 | 0.000 | 0.000 | ||
| 1189 | 2007.01.30 02:45 | modify | 299 | 0.07 | 238.380 | 241.380 | 228.380 | ||
| 1190 | 2007.01.30 03:00 | close | 299 | 0.07 | 238.590 | 241.380 | 228.380 | -10.34 | 11280.79 |
| 1191 | 2007.01.31 00:04 | close | 295 | 0.02 | 238.620 | 235.210 | 248.210 | 6.71 | 11287.50 |
| 1192 | 2007.01.31 09:00 | sell | 300 | 0.02 | 238.170 | 0.000 | 0.000 | ||
| 1193 | 2007.01.31 09:00 | modify | 300 | 0.02 | 238.170 | 241.170 | 228.170 | ||
| 1194 | 2007.01.31 15:15 | buy | 301 | 0.02 | 237.110 | 0.000 | 0.000 | ||
| 1195 | 2007.01.31 15:15 | modify | 301 | 0.02 | 237.110 | 234.110 | 247.110 | ||
| 1196 | 2007.02.01 14:45 | close | 300 | 0.02 | 237.010 | 241.170 | 228.170 | 15.04 | 11302.54 |
| 1197 | 2007.02.01 15:00 | close | 301 | 0.02 | 236.910 | 234.110 | 247.110 | -1.87 | 11300.67 |
| 1198 | 2007.02.01 15:00 | buy | 302 | 0.02 | 236.940 | 0.000 | 0.000 | ||
| 1199 | 2007.02.01 15:00 | modify | 302 | 0.02 | 236.940 | 233.940 | 246.940 | ||
| 1200 | 2007.02.01 16:00 | close | 302 | 0.02 | 236.790 | 233.940 | 246.940 | -2.11 | 11298.56 |
| 1201 | 2007.02.01 16:45 | buy | 303 | 0.02 | 236.910 | 0.000 | 0.000 | ||
| 1202 | 2007.02.01 16:45 | modify | 303 | 0.02 | 236.910 | 233.910 | 246.910 | ||
| 1203 | 2007.02.02 00:15 | close | 296 | 0.07 | 237.380 | 236.010 | 249.010 | -73.66 | 11224.90 |
| 1204 | 2007.02.02 15:15 | buy | 304 | 0.07 | 238.350 | 0.000 | 0.000 | ||
| 1205 | 2007.02.02 15:15 | modify | 304 | 0.07 | 238.350 | 235.350 | 248.350 | ||
| 1206 | 2007.02.05 05:00 | sell | 305 | 0.07 | 237.340 | 0.000 | 0.000 | ||
| 1207 | 2007.02.05 05:00 | modify | 305 | 0.07 | 237.340 | 240.340 | 227.340 | ||
| 1208 | 2007.02.05 05:45 | close | 305 | 0.07 | 237.350 | 240.340 | 227.340 | -0.50 | 11224.40 |
| 1209 | 2007.02.05 09:30 | sell | 306 | 0.07 | 237.150 | 0.000 | 0.000 | ||
| 1210 | 2007.02.05 09:30 | modify | 306 | 0.07 | 237.150 | 240.150 | 227.150 | ||
| 1211 | 2007.02.05 11:15 | close | 304 | 0.07 | 236.900 | 235.350 | 248.350 | -70.31 | 11154.09 |
| 1212 | 2007.02.05 12:30 | close | 303 | 0.02 | 236.550 | 233.910 | 246.910 | -4.44 | 11149.65 |
| 1213 | 2007.02.05 12:30 | buy | 307 | 0.02 | 236.580 | 0.000 | 0.000 | ||
| 1214 | 2007.02.05 12:30 | modify | 307 | 0.02 | 236.580 | 233.580 | 246.580 | ||
| 1215 | 2007.02.05 18:00 | sell | 308 | 0.02 | 235.740 | 0.000 | 0.000 | ||
| 1216 | 2007.02.05 18:00 | modify | 308 | 0.02 | 235.740 | 238.740 | 225.740 | ||
| 1217 | 2007.02.06 12:15 | close | 308 | 0.02 | 236.780 | 238.740 | 225.740 | -15.06 | 11134.59 |
| 1218 | 2007.02.07 08:15 | close | 306 | 0.07 | 237.300 | 240.150 | 227.150 | -10.36 | 11124.23 |
| 1219 | 2007.02.07 08:30 | sell | 309 | 0.07 | 237.110 | 0.000 | 0.000 | ||
| 1220 | 2007.02.07 08:30 | modify | 309 | 0.07 | 237.110 | 240.110 | 227.110 | ||
| 1221 | 2007.02.07 10:30 | buy | 310 | 0.07 | 237.410 | 0.000 | 0.000 | ||
| 1222 | 2007.02.07 10:30 | modify | 310 | 0.07 | 237.410 | 234.410 | 247.410 | ||
| 1223 | 2007.02.08 18:45 | close | 307 | 0.02 | 237.130 | 233.580 | 246.580 | 9.31 | 11133.54 |
| 1224 | 2007.02.08 18:45 | buy | 311 | 0.02 | 237.160 | 0.000 | 0.000 | ||
| 1225 | 2007.02.08 18:45 | modify | 311 | 0.02 | 237.160 | 234.160 | 247.160 | ||
| 1226 | 2007.02.09 08:00 | close | 309 | 0.07 | 237.760 | 240.110 | 227.110 | -37.97 | 11095.57 |
| 1227 | 2007.02.09 10:45 | sell | 312 | 0.07 | 236.590 | 0.000 | 0.000 | ||
| 1228 | 2007.02.09 10:45 | modify | 312 | 0.07 | 236.590 | 239.590 | 226.590 | ||
| 1229 | 2007.02.12 05:15 | close | 312 | 0.07 | 238.180 | 239.590 | 226.590 | -79.77 | 11015.80 |
| 1230 | 2007.02.12 15:30 | close | 310 | 0.07 | 237.060 | 234.410 | 247.410 | -11.74 | 11004.07 |
| 1231 | 2007.02.12 20:00 | close | 311 | 0.02 | 237.010 | 234.160 | 247.160 | -1.48 | 11002.59 |
| 1232 | 2007.02.13 04:30 | buy | 313 | 0.02 | 236.640 | 0.000 | 0.000 | ||
| 1233 | 2007.02.13 04:30 | modify | 313 | 0.02 | 236.640 | 233.640 | 246.640 | ||
| 1234 | 2007.02.13 16:00 | sell | 314 | 0.02 | 235.730 | 0.000 | 0.000 | ||
| 1235 | 2007.02.13 16:00 | modify | 314 | 0.02 | 235.730 | 238.730 | 225.730 | ||
| 1236 | 2007.02.14 09:30 | close | 314 | 0.02 | 236.050 | 238.730 | 225.730 | -4.93 | 10997.66 |
| 1237 | 2007.02.15 08:30 | close | 313 | 0.02 | 235.800 | 233.640 | 246.640 | -10.56 | 10987.10 |
| 1238 | 2007.02.15 12:15 | buy | 315 | 0.02 | 235.420 | 0.000 | 0.000 | ||
| 1239 | 2007.02.15 12:15 | modify | 315 | 0.02 | 235.420 | 232.420 | 245.420 | ||
| 1240 | 2007.02.15 15:30 | sell | 316 | 0.02 | 235.040 | 0.000 | 0.000 | ||
| 1241 | 2007.02.15 15:30 | modify | 316 | 0.02 | 235.040 | 238.040 | 225.040 | ||
| 1242 | 2007.02.15 23:00 | close | 315 | 0.02 | 232.810 | 232.420 | 245.420 | -36.72 | 10950.38 |
| 1243 | 2007.02.15 23:00 | modify | 316 | 0.02 | 235.040 | 237.140 | 225.040 | ||
| 1244 | 2007.02.15 23:15 | modify | 316 | 0.02 | 235.040 | 237.110 | 225.040 | ||
| 1245 | 2007.02.15 23:30 | modify | 316 | 0.02 | 235.040 | 236.980 | 225.040 | ||
| 1246 | 2007.02.15 23:45 | modify | 316 | 0.02 | 235.040 | 236.880 | 225.040 | ||
| 1247 | 2007.02.16 13:15 | modify | 316 | 0.02 | 235.040 | 236.860 | 225.040 | ||
| 1248 | 2007.02.16 13:30 | modify | 316 | 0.02 | 235.040 | 236.830 | 225.040 | ||
| 1249 | 2007.02.16 13:45 | modify | 316 | 0.02 | 235.040 | 236.730 | 225.040 | ||
| 1250 | 2007.02.16 14:00 | modify | 316 | 0.02 | 235.040 | 236.650 | 225.040 | ||
| 1251 | 2007.02.16 15:15 | modify | 316 | 0.02 | 235.040 | 236.490 | 225.040 | ||
| 1252 | 2007.02.16 16:30 | close | 316 | 0.02 | 232.590 | 236.490 | 225.040 | 34.03 | 10984.41 |
| 1253 | 2007.02.16 18:00 | sell | 317 | 0.02 | 232.620 | 0.000 | 0.000 | ||
| 1254 | 2007.02.16 18:00 | modify | 317 | 0.02 | 232.620 | 235.620 | 222.620 | ||
| 1255 | 2007.02.19 03:30 | buy | 318 | 0.02 | 233.239 | 0.000 | 0.000 | ||
| 1256 | 2007.02.19 03:30 | modify | 318 | 0.02 | 233.239 | 230.239 | 243.239 | ||
| 1257 | 2007.02.20 06:30 | sell | 319 | 0.07 | 233.890 | 0.000 | 0.000 | ||
| 1258 | 2007.02.20 06:30 | modify | 319 | 0.07 | 233.890 | 236.890 | 223.890 | ||
| 1259 | 2007.02.20 16:15 | buy | 320 | 0.07 | 234.730 | 0.000 | 0.000 | ||
| 1260 | 2007.02.20 16:15 | modify | 320 | 0.07 | 234.730 | 231.730 | 244.730 | ||
| 1261 | 2007.02.21 03:00 | close | 317 | 0.02 | 235.240 | 235.620 | 222.620 | -38.13 | 10946.28 |
| 1262 | 2007.02.21 10:00 | modify | 318 | 0.02 | 233.239 | 231.390 | 243.239 | ||
| 1263 | 2007.02.21 10:15 | modify | 318 | 0.02 | 233.239 | 231.670 | 243.239 | ||
| 1264 | 2007.02.21 11:15 | modify | 318 | 0.02 | 233.239 | 231.750 | 243.239 | ||
| 1265 | 2007.02.21 14:45 | modify | 318 | 0.02 | 233.239 | 231.850 | 243.239 | ||
| 1266 | 2007.02.21 15:15 | modify | 318 | 0.02 | 233.239 | 231.900 | 243.239 | ||
| 1267 | 2007.02.21 15:45 | modify | 318 | 0.02 | 233.239 | 232.000 | 243.239 | ||
| 1268 | 2007.02.21 20:45 | modify | 318 | 0.02 | 233.239 | 232.040 | 243.239 | ||
| 1269 | 2007.02.22 04:00 | modify | 318 | 0.02 | 233.239 | 232.100 | 243.239 | ||
| 1270 | 2007.02.22 06:30 | modify | 318 | 0.02 | 233.239 | 232.110 | 243.239 | ||
| 1271 | 2007.02.22 06:45 | modify | 318 | 0.02 | 233.239 | 232.120 | 243.239 | ||
| 1272 | 2007.02.22 11:30 | modify | 318 | 0.02 | 233.239 | 232.240 | 243.239 | ||
| 1273 | 2007.02.22 13:00 | modify | 318 | 0.02 | 233.239 | 232.310 | 243.239 | ||
| 1274 | 2007.02.22 13:15 | modify | 318 | 0.02 | 233.239 | 232.470 | 243.239 | ||
| 1275 | 2007.02.22 13:15 | close | 319 | 0.07 | 236.800 | 236.890 | 223.890 | -149.25 | 10797.03 |
| 1276 | 2007.02.22 17:00 | modify | 318 | 0.02 | 233.239 | 232.510 | 243.239 | ||
| 1277 | 2007.02.22 17:15 | modify | 318 | 0.02 | 233.239 | 232.590 | 243.239 | ||
| 1278 | 2007.02.22 17:30 | modify | 318 | 0.02 | 233.239 | 232.680 | 243.239 | ||
| 1279 | 2007.02.22 18:00 | modify | 318 | 0.02 | 233.239 | 232.780 | 243.239 | ||
| 1280 | 2007.02.22 18:15 | modify | 318 | 0.02 | 233.239 | 232.900 | 243.239 | ||
| 1281 | 2007.02.22 18:30 | modify | 318 | 0.02 | 233.239 | 233.160 | 243.239 | ||
| 1282 | 2007.02.22 19:15 | close | 318 | 0.02 | 237.710 | 233.160 | 243.239 | 64.47 | 10861.51 |
| 1283 | 2007.02.23 16:30 | buy | 321 | 0.02 | 237.850 | 0.000 | 0.000 | ||
| 1284 | 2007.02.23 16:30 | modify | 321 | 0.02 | 237.850 | 234.850 | 247.850 | ||
| 1285 | 2007.02.26 20:30 | close | 320 | 0.07 | 236.770 | 231.730 | 244.730 | 107.06 | 10968.56 |
| 1286 | 2007.02.27 08:00 | sell | 322 | 0.07 | 236.390 | 0.000 | 0.000 | ||
| 1287 | 2007.02.27 08:00 | modify | 322 | 0.07 | 236.390 | 239.390 | 226.390 | ||
| 1288 | 2007.02.27 10:00 | close | 321 | 0.02 | 235.120 | 234.850 | 247.850 | -37.78 | 10930.78 |
| 1289 | 2007.02.27 12:00 | sell | 323 | 0.02 | 234.910 | 0.000 | 0.000 | ||
| 1290 | 2007.02.27 12:00 | modify | 323 | 0.02 | 234.910 | 237.910 | 224.910 | ||
| 1291 | 2007.02.27 21:30 | modify | 323 | 0.02 | 234.910 | 236.960 | 224.910 | ||
| 1292 | 2007.02.27 21:30 | modify | 322 | 0.07 | 236.390 | 237.410 | 226.390 | ||
| 1293 | 2007.02.27 21:45 | modify | 323 | 0.02 | 234.910 | 236.620 | 224.910 | ||
| 1294 | 2007.02.27 21:45 | modify | 322 | 0.07 | 236.390 | 237.070 | 226.390 | ||
| 1295 | 2007.02.27 22:00 | modify | 323 | 0.02 | 234.910 | 236.360 | 224.910 | ||
| 1296 | 2007.02.27 22:00 | modify | 322 | 0.07 | 236.390 | 236.810 | 226.390 | ||
| 1297 | 2007.02.27 22:15 | modify | 323 | 0.02 | 234.910 | 235.290 | 224.910 | ||
| 1298 | 2007.02.27 22:15 | modify | 322 | 0.07 | 236.390 | 235.740 | 226.390 | ||
| 1299 | 2007.02.28 06:15 | close | 323 | 0.02 | 232.670 | 235.290 | 224.910 | 31.08 | 10961.87 |
| 1300 | 2007.02.28 06:30 | buy | 324 | 0.02 | 232.680 | 0.000 | 0.000 | ||
| 1301 | 2007.02.28 06:30 | modify | 324 | 0.02 | 232.680 | 229.680 | 242.680 | ||
| 1302 | 2007.03.01 14:30 | close | 324 | 0.02 | 231.400 | 229.680 | 242.680 | -17.07 | 10944.80 |
| 1303 | 2007.03.01 14:45 | modify | 322 | 0.07 | 236.390 | 235.570 | 226.390 | ||
| 1304 | 2007.03.01 15:15 | buy | 325 | 0.02 | 230.730 | 0.000 | 0.000 | ||
| 1305 | 2007.03.01 15:15 | modify | 325 | 0.02 | 230.730 | 227.730 | 240.730 | ||
| 1306 | 2007.03.01 15:15 | modify | 322 | 0.07 | 236.390 | 235.480 | 226.390 | ||
| 1307 | 2007.03.01 16:30 | modify | 322 | 0.07 | 236.390 | 235.130 | 226.390 | ||
| 1308 | 2007.03.01 16:45 | modify | 322 | 0.07 | 236.390 | 234.700 | 226.390 | ||
| 1309 | 2007.03.01 17:00 | modify | 322 | 0.07 | 236.390 | 234.570 | 226.390 | ||
| 1310 | 2007.03.01 18:45 | sell | 326 | 0.02 | 230.280 | 0.000 | 0.000 | ||
| 1311 | 2007.03.01 18:45 | modify | 326 | 0.02 | 230.280 | 233.280 | 220.280 | ||
| 1312 | 2007.03.02 09:15 | modify | 322 | 0.07 | 236.390 | 234.510 | 226.390 | ||
| 1313 | 2007.03.02 11:45 | modify | 322 | 0.07 | 236.390 | 234.380 | 226.390 | ||
| 1314 | 2007.03.02 12:00 | modify | 322 | 0.07 | 236.390 | 234.090 | 226.390 | ||
| 1315 | 2007.03.02 12:30 | modify | 322 | 0.07 | 236.390 | 234.060 | 226.390 | ||
| 1316 | 2007.03.02 12:45 | modify | 322 | 0.07 | 236.390 | 234.000 | 226.390 | ||
| 1317 | 2007.03.02 13:00 | modify | 322 | 0.07 | 236.390 | 233.900 | 226.390 | ||
| 1318 | 2007.03.02 13:15 | modify | 322 | 0.07 | 236.390 | 233.590 | 226.390 | ||
| 1319 | 2007.03.02 13:30 | modify | 322 | 0.07 | 236.390 | 233.420 | 226.390 | ||
| 1320 | 2007.03.02 13:45 | modify | 322 | 0.07 | 236.390 | 233.038 | 226.390 | ||
| 1321 | 2007.03.02 14:00 | close | 325 | 0.02 | 228.110 | 227.730 | 240.730 | -36.56 | 10908.24 |
| 1322 | 2007.03.02 14:00 | modify | 322 | 0.07 | 236.390 | 232.890 | 226.390 | ||
| 1323 | 2007.03.02 14:15 | modify | 326 | 0.02 | 230.280 | 231.860 | 220.280 | ||
| 1324 | 2007.03.02 14:15 | modify | 322 | 0.07 | 236.390 | 232.310 | 226.390 | ||
| 1325 | 2007.03.02 14:30 | modify | 326 | 0.02 | 230.280 | 231.630 | 220.280 | ||
| 1326 | 2007.03.02 14:30 | modify | 322 | 0.07 | 236.390 | 232.080 | 226.390 | ||
| 1327 | 2007.03.02 15:30 | modify | 326 | 0.02 | 230.280 | 231.420 | 220.280 | ||
| 1328 | 2007.03.02 15:30 | modify | 322 | 0.07 | 236.390 | 231.870 | 226.390 | ||
| 1329 | 2007.03.02 15:45 | modify | 326 | 0.02 | 230.280 | 231.260 | 220.280 | ||
| 1330 | 2007.03.02 15:45 | close | 322 | 0.07 | 226.960 | 231.870 | 226.390 | 456.82 | 11365.06 |
| 1331 | 2007.03.02 16:00 | modify | 326 | 0.02 | 230.280 | 231.220 | 220.280 | ||
| 1332 | 2007.03.02 19:45 | modify | 326 | 0.02 | 230.280 | 231.050 | 220.280 | ||
| 1333 | 2007.03.05 01:15 | modify | 326 | 0.02 | 230.280 | 230.760 | 220.280 | ||
| 1334 | 2007.03.05 01:30 | close | 326 | 0.02 | 225.650 | 230.760 | 220.280 | 64.28 | 11429.34 |
| 1335 | 2007.03.05 05:30 | sell | 327 | 0.02 | 223.359 | 0.000 | 0.000 | ||
| 1336 | 2007.03.05 05:30 | modify | 327 | 0.02 | 223.359 | 226.359 | 213.359 | ||
| 1337 | 2007.03.05 17:15 | close | 327 | 0.02 | 223.720 | 226.359 | 213.359 | -5.08 | 11424.26 |
| 1338 | 2007.03.06 10:30 | buy | 328 | 0.02 | 224.410 | 0.000 | 0.000 | ||
| 1339 | 2007.03.06 10:30 | modify | 328 | 0.02 | 224.410 | 221.410 | 234.410 | ||
| 1340 | 2007.03.08 01:15 | close | 328 | 0.02 | 223.065 | 221.410 | 234.410 | -17.67 | 11406.59 |
| 1341 | 2007.03.08 02:15 | buy | 329 | 0.02 | 223.239 | 0.000 | 0.000 | ||
| 1342 | 2007.03.08 02:15 | modify | 329 | 0.02 | 223.239 | 220.239 | 233.239 | ||
| 1343 | 2007.03.08 07:15 | modify | 329 | 0.02 | 223.239 | 221.190 | 233.239 | ||
| 1344 | 2007.03.08 07:45 | modify | 329 | 0.02 | 223.239 | 221.370 | 233.239 | ||
| 1345 | 2007.03.08 08:30 | modify | 329 | 0.02 | 223.239 | 221.420 | 233.239 | ||
| 1346 | 2007.03.08 10:45 | buy | 330 | 0.07 | 225.710 | 0.000 | 0.000 | ||
| 1347 | 2007.03.08 10:45 | modify | 330 | 0.07 | 225.710 | 222.710 | 235.710 | ||
| 1348 | 2007.03.08 11:45 | modify | 329 | 0.02 | 223.239 | 221.850 | 233.239 | ||
| 1349 | 2007.03.08 13:00 | modify | 329 | 0.02 | 223.239 | 221.990 | 233.239 | ||
| 1350 | 2007.03.08 13:15 | modify | 329 | 0.02 | 223.239 | 222.290 | 233.239 | ||
| 1351 | 2007.03.08 18:15 | modify | 329 | 0.02 | 223.239 | 222.320 | 233.239 | ||
| 1352 | 2007.03.09 03:15 | modify | 329 | 0.02 | 223.239 | 222.330 | 233.239 | ||
| 1353 | 2007.03.09 06:00 | modify | 329 | 0.02 | 223.239 | 222.360 | 233.239 | ||
| 1354 | 2007.03.09 07:45 | modify | 329 | 0.02 | 223.239 | 222.450 | 233.239 | ||
| 1355 | 2007.03.09 08:00 | modify | 329 | 0.02 | 223.239 | 222.559 | 233.239 | ||
| 1356 | 2007.03.09 13:15 | modify | 329 | 0.02 | 223.239 | 222.650 | 233.239 | ||
| 1357 | 2007.03.09 15:45 | close | 329 | 0.02 | 228.106 | 222.650 | 233.239 | 68.79 | 11475.38 |
| 1358 | 2007.03.09 16:00 | buy | 331 | 0.02 | 228.213 | 0.000 | 0.000 | ||
| 1359 | 2007.03.09 16:00 | modify | 331 | 0.02 | 228.213 | 225.213 | 238.213 | ||
| 1360 | 2007.03.12 07:45 | close | 331 | 0.02 | 228.635 | 225.213 | 238.213 | 6.25 | 11481.64 |
| 1361 | 2007.03.12 08:45 | buy | 332 | 0.02 | 228.780 | 0.000 | 0.000 | ||
| 1362 | 2007.03.12 08:45 | modify | 332 | 0.02 | 228.780 | 225.780 | 238.780 | ||
| 1363 | 2007.03.12 09:30 | modify | 330 | 0.07 | 225.710 | 224.660 | 235.710 | ||
| 1364 | 2007.03.12 09:45 | modify | 330 | 0.07 | 225.710 | 224.830 | 235.710 | ||
| 1365 | 2007.03.12 11:15 | close | 332 | 0.02 | 228.980 | 225.780 | 238.780 | 2.81 | 11484.45 |
| 1366 | 2007.03.12 16:00 | buy | 333 | 0.02 | 226.270 | 0.000 | 0.000 | ||
| 1367 | 2007.03.12 16:00 | modify | 333 | 0.02 | 226.270 | 223.270 | 236.270 | ||
| 1368 | 2007.03.13 06:45 | close | 330 | 0.07 | 226.880 | 224.830 | 235.710 | 60.91 | 11545.36 |
| 1369 | 2007.03.13 11:15 | sell | 334 | 0.02 | 226.533 | 0.000 | 0.000 | ||
| 1370 | 2007.03.13 11:15 | modify | 334 | 0.02 | 226.533 | 229.533 | 216.533 | ||
| 1371 | 2007.03.13 22:30 | modify | 334 | 0.02 | 226.533 | 228.636 | 216.533 | ||
| 1372 | 2007.03.13 22:45 | modify | 334 | 0.02 | 226.533 | 228.559 | 216.533 | ||
| 1373 | 2007.03.13 23:15 | modify | 334 | 0.02 | 226.533 | 228.386 | 216.533 | ||
| 1374 | 2007.03.13 23:30 | modify | 334 | 0.02 | 226.533 | 228.341 | 216.533 | ||
| 1375 | 2007.03.14 00:30 | modify | 334 | 0.02 | 226.533 | 228.100 | 216.533 | ||
| 1376 | 2007.03.14 00:45 | close | 333 | 0.02 | 223.710 | 223.270 | 236.270 | -35.39 | 11509.97 |
| 1377 | 2007.03.14 00:45 | modify | 334 | 0.02 | 226.533 | 228.040 | 216.533 | ||
| 1378 | 2007.03.14 01:15 | modify | 334 | 0.02 | 226.533 | 227.975 | 216.533 | ||
| 1379 | 2007.03.14 01:30 | modify | 334 | 0.02 | 226.533 | 227.734 | 216.533 | ||
| 1380 | 2007.03.14 08:45 | modify | 334 | 0.02 | 226.533 | 227.240 | 216.533 | ||
| 1381 | 2007.03.14 09:00 | modify | 334 | 0.02 | 226.533 | 227.040 | 216.533 | ||
| 1382 | 2007.03.14 16:00 | buy | 335 | 0.02 | 224.834 | 0.000 | 0.000 | ||
| 1383 | 2007.03.14 16:00 | modify | 335 | 0.02 | 224.834 | 221.834 | 234.834 | ||
| 1384 | 2007.03.14 18:15 | close | 334 | 0.02 | 224.530 | 227.040 | 216.533 | 27.74 | 11537.71 |
| 1385 | 2007.03.15 01:15 | modify | 335 | 0.02 | 224.834 | 222.957 | 234.834 | ||
| 1386 | 2007.03.15 01:45 | modify | 335 | 0.02 | 224.834 | 223.180 | 234.834 | ||
| 1387 | 2007.03.15 18:15 | modify | 335 | 0.02 | 224.834 | 223.230 | 234.834 | ||
| 1388 | 2007.03.15 18:45 | modify | 335 | 0.02 | 224.834 | 223.550 | 234.834 | ||
| 1389 | 2007.03.15 19:15 | modify | 335 | 0.02 | 224.834 | 223.620 | 234.834 | ||
| 1390 | 2007.03.19 01:00 | close | 335 | 0.02 | 225.590 | 223.620 | 234.834 | 12.21 | 11549.93 |
| 1391 | 2007.03.19 03:45 | buy | 336 | 0.02 | 227.290 | 0.000 | 0.000 | ||
| 1392 | 2007.03.19 03:45 | modify | 336 | 0.02 | 227.290 | 224.290 | 237.290 | ||
| 1393 | 2007.03.20 09:15 | close | 336 | 0.02 | 229.080 | 224.290 | 237.290 | 25.49 | 11575.42 |
| 1394 | 2007.03.20 09:30 | buy | 337 | 0.02 | 229.170 | 0.000 | 0.000 | ||
| 1395 | 2007.03.20 09:30 | modify | 337 | 0.02 | 229.170 | 226.170 | 239.170 | ||
| 1396 | 2007.03.21 22:00 | modify | 337 | 0.02 | 229.170 | 227.080 | 239.170 | ||
| 1397 | 2007.03.21 22:30 | modify | 337 | 0.02 | 229.170 | 227.122 | 239.170 | ||
| 1398 | 2007.03.21 22:45 | modify | 337 | 0.02 | 229.170 | 227.180 | 239.170 | ||
| 1399 | 2007.03.22 11:45 | modify | 337 | 0.02 | 229.170 | 227.532 | 239.170 | ||
| 1400 | 2007.03.22 12:15 | modify | 337 | 0.02 | 229.170 | 227.550 | 239.170 | ||
| 1401 | 2007.03.22 12:45 | modify | 337 | 0.02 | 229.170 | 227.740 | 239.170 | ||
| 1402 | 2007.03.22 13:00 | modify | 337 | 0.02 | 229.170 | 227.788 | 239.170 | ||
| 1403 | 2007.03.22 14:30 | close | 337 | 0.02 | 231.662 | 227.788 | 239.170 | 36.32 | 11611.74 |
| 1404 | 2007.03.23 03:45 | buy | 338 | 0.02 | 231.646 | 0.000 | 0.000 | ||
| 1405 | 2007.03.23 03:45 | modify | 338 | 0.02 | 231.646 | 228.646 | 241.646 | ||
| 1406 | 2007.03.27 13:15 | close | 338 | 0.02 | 232.450 | 228.646 | 241.646 | 11.95 | 11623.69 |
| 1407 | 2007.03.27 17:15 | buy | 339 | 0.02 | 231.800 | 0.000 | 0.000 | ||
| 1408 | 2007.03.27 17:15 | modify | 339 | 0.02 | 231.800 | 228.800 | 241.800 | ||
| 1409 | 2007.03.28 13:30 | sell | 340 | 0.02 | 230.200 | 0.000 | 0.000 | ||
| 1410 | 2007.03.28 13:30 | modify | 340 | 0.02 | 230.200 | 233.200 | 220.200 | ||
| 1411 | 2007.03.28 16:45 | close | 339 | 0.02 | 228.980 | 228.800 | 241.800 | -39.37 | 11584.32 |
| 1412 | 2007.03.29 04:30 | buy | 341 | 0.02 | 229.722 | 0.000 | 0.000 | ||
| 1413 | 2007.03.29 04:30 | modify | 341 | 0.02 | 229.722 | 226.722 | 239.722 | ||
| 1414 | 2007.03.29 06:15 | close | 340 | 0.02 | 230.361 | 233.200 | 220.200 | -3.54 | 11580.78 |
| 1415 | 2007.03.30 00:45 | sell | 342 | 0.07 | 231.500 | 0.000 | 0.000 | ||
| 1416 | 2007.03.30 00:45 | modify | 342 | 0.07 | 231.500 | 234.500 | 221.500 | ||
| 1417 | 2007.03.30 07:30 | buy | 343 | 0.07 | 231.500 | 0.000 | 0.000 | ||
| 1418 | 2007.03.30 07:30 | modify | 343 | 0.07 | 231.500 | 228.500 | 241.500 | ||
| 1419 | 2007.03.30 21:30 | modify | 341 | 0.02 | 229.722 | 227.600 | 239.722 | ||
| 1420 | 2007.04.02 03:15 | modify | 341 | 0.02 | 229.722 | 227.790 | 239.722 | ||
| 1421 | 2007.04.02 10:45 | modify | 341 | 0.02 | 229.722 | 227.810 | 239.722 | ||
| 1422 | 2007.04.02 11:00 | modify | 341 | 0.02 | 229.722 | 227.920 | 239.722 | ||
| 1423 | 2007.04.02 11:15 | modify | 341 | 0.02 | 229.722 | 227.950 | 239.722 | ||
| 1424 | 2007.04.02 11:45 | modify | 341 | 0.02 | 229.722 | 228.050 | 239.722 | ||
| 1425 | 2007.04.02 12:00 | modify | 341 | 0.02 | 229.722 | 228.190 | 239.722 | ||
| 1426 | 2007.04.02 12:15 | modify | 341 | 0.02 | 229.722 | 228.210 | 239.722 | ||
| 1427 | 2007.04.02 14:45 | modify | 341 | 0.02 | 229.722 | 228.240 | 239.722 | ||
| 1428 | 2007.04.02 15:00 | modify | 341 | 0.02 | 229.722 | 228.400 | 239.722 | ||
| 1429 | 2007.04.02 15:15 | modify | 341 | 0.02 | 229.722 | 228.410 | 239.722 | ||
| 1430 | 2007.04.02 15:30 | modify | 341 | 0.02 | 229.722 | 228.600 | 239.722 | ||
| 1431 | 2007.04.02 16:15 | modify | 341 | 0.02 | 229.722 | 228.660 | 239.722 | ||
| 1432 | 2007.04.02 16:30 | modify | 341 | 0.02 | 229.722 | 228.700 | 239.722 | ||
| 1433 | 2007.04.02 18:45 | modify | 341 | 0.02 | 229.722 | 228.770 | 239.722 | ||
| 1434 | 2007.04.03 02:45 | modify | 341 | 0.02 | 229.722 | 228.820 | 239.722 | ||
| 1435 | 2007.04.03 03:15 | modify | 341 | 0.02 | 229.722 | 228.940 | 239.722 | ||
| 1436 | 2007.04.03 06:45 | modify | 341 | 0.02 | 229.722 | 229.110 | 239.722 | ||
| 1437 | 2007.04.03 08:00 | modify | 341 | 0.02 | 229.722 | 229.130 | 239.722 | ||
| 1438 | 2007.04.03 08:15 | modify | 341 | 0.02 | 229.722 | 229.160 | 239.722 | ||
| 1439 | 2007.04.03 08:30 | modify | 341 | 0.02 | 229.722 | 229.290 | 239.722 | ||
| 1440 | 2007.04.03 08:45 | modify | 341 | 0.02 | 229.722 | 229.330 | 239.722 | ||
| 1441 | 2007.04.03 09:00 | modify | 341 | 0.02 | 229.722 | 229.420 | 239.722 | ||
| 1442 | 2007.04.03 09:15 | modify | 341 | 0.02 | 229.722 | 229.500 | 239.722 | ||
| 1443 | 2007.04.03 09:30 | modify | 341 | 0.02 | 229.722 | 229.730 | 239.722 | ||
| 1444 | 2007.04.03 10:00 | close | 341 | 0.02 | 234.280 | 229.730 | 239.722 | 65.07 | 11645.86 |
| 1445 | 2007.04.03 10:15 | close | 342 | 0.07 | 234.450 | 234.500 | 221.500 | -148.23 | 11497.62 |
| 1446 | 2007.04.03 10:30 | buy | 344 | 0.02 | 234.410 | 0.000 | 0.000 | ||
| 1447 | 2007.04.03 10:30 | modify | 344 | 0.02 | 234.410 | 231.410 | 244.410 | ||
| 1448 | 2007.04.03 14:00 | close | 344 | 0.02 | 234.350 | 231.410 | 244.410 | -0.84 | 11496.78 |
| 1449 | 2007.04.03 14:00 | buy | 345 | 0.02 | 234.380 | 0.000 | 0.000 | ||
| 1450 | 2007.04.03 14:00 | modify | 345 | 0.02 | 234.380 | 231.380 | 244.380 | ||
| 1451 | 2007.04.03 19:45 | close | 345 | 0.02 | 234.790 | 231.380 | 244.380 | 5.77 | 11502.55 |
| 1452 | 2007.04.03 19:45 | buy | 346 | 0.02 | 234.820 | 0.000 | 0.000 | ||
| 1453 | 2007.04.03 19:45 | modify | 346 | 0.02 | 234.820 | 231.820 | 244.820 | ||
| 1454 | 2007.04.05 18:45 | sell | 347 | 0.02 | 233.740 | 0.000 | 0.000 | ||
| 1455 | 2007.04.05 18:45 | modify | 347 | 0.02 | 233.740 | 236.740 | 223.740 | ||
| 1456 | 2007.04.06 15:30 | sell | 348 | 0.07 | 233.760 | 0.000 | 0.000 | ||
| 1457 | 2007.04.06 15:30 | modify | 348 | 0.07 | 233.760 | 236.760 | 223.760 | ||
| 1458 | 2007.04.06 22:01 | close | 348 | 0.07 | 234.550 | 236.760 | 223.760 | -38.90 | 11463.65 |
| 1459 | 2007.04.09 03:00 | close | 347 | 0.02 | 234.530 | 236.740 | 223.740 | -11.97 | 11451.68 |
| 1460 | 2007.04.09 10:45 | sell | 349 | 0.07 | 234.240 | 0.000 | 0.000 | ||
| 1461 | 2007.04.09 10:45 | modify | 349 | 0.07 | 234.240 | 237.240 | 224.240 | ||
| 1462 | 2007.04.09 15:00 | close | 349 | 0.07 | 234.250 | 237.240 | 224.240 | -0.49 | 11451.19 |
| 1463 | 2007.04.09 16:00 | close | 346 | 0.02 | 233.820 | 231.820 | 244.820 | -12.18 | 11439.01 |
| 1464 | 2007.04.09 16:00 | sell | 350 | 0.07 | 233.820 | 0.000 | 0.000 | ||
| 1465 | 2007.04.09 16:00 | modify | 350 | 0.07 | 233.820 | 236.820 | 223.820 | ||
| 1466 | 2007.04.09 17:45 | close | 343 | 0.07 | 233.890 | 228.500 | 241.500 | 126.50 | 11565.51 |
| 1467 | 2007.04.10 04:45 | buy | 351 | 0.02 | 233.890 | 0.000 | 0.000 | ||
| 1468 | 2007.04.10 04:45 | modify | 351 | 0.02 | 233.890 | 230.890 | 243.890 | ||
| 1469 | 2007.04.10 07:30 | close | 350 | 0.07 | 234.240 | 236.820 | 223.820 | -22.17 | 11543.33 |
| 1470 | 2007.04.11 16:45 | modify | 351 | 0.02 | 233.890 | 231.790 | 243.890 | ||
| 1471 | 2007.04.11 17:45 | modify | 351 | 0.02 | 233.890 | 231.880 | 243.890 | ||
| 1472 | 2007.04.12 04:45 | close | 351 | 0.02 | 235.730 | 231.880 | 243.890 | 27.14 | 11570.47 |
| 1473 | 2007.04.12 08:45 | buy | 352 | 0.02 | 236.020 | 0.000 | 0.000 | ||
| 1474 | 2007.04.12 08:45 | modify | 352 | 0.02 | 236.020 | 233.020 | 246.020 | ||
| 1475 | 2007.04.13 13:00 | sell | 353 | 0.07 | 234.830 | 0.000 | 0.000 | ||
| 1476 | 2007.04.13 13:00 | modify | 353 | 0.07 | 234.830 | 237.830 | 224.830 | ||
| 1477 | 2007.04.13 16:30 | buy | 354 | 0.07 | 235.550 | 0.000 | 0.000 | ||
| 1478 | 2007.04.13 16:30 | modify | 354 | 0.07 | 235.550 | 232.550 | 245.550 | ||
| 1479 | 2007.04.16 01:33 | s/l | 353 | 0.07 | 237.830 | 237.830 | 224.830 | -149.19 | 11421.28 |
| 1480 | 2007.04.16 16:00 | modify | 352 | 0.02 | 236.020 | 233.890 | 246.020 | ||
| 1481 | 2007.04.16 16:15 | modify | 352 | 0.02 | 236.020 | 233.920 | 246.020 | ||
| 1482 | 2007.04.16 17:30 | modify | 352 | 0.02 | 236.020 | 233.930 | 246.020 | ||
| 1483 | 2007.04.16 17:45 | modify | 352 | 0.02 | 236.020 | 233.980 | 246.020 | ||
| 1484 | 2007.04.16 18:00 | modify | 352 | 0.02 | 236.020 | 234.090 | 246.020 | ||
| 1485 | 2007.04.16 18:15 | modify | 352 | 0.02 | 236.020 | 234.160 | 246.020 | ||
| 1486 | 2007.04.16 18:30 | modify | 352 | 0.02 | 236.020 | 234.190 | 246.020 | ||
| 1487 | 2007.04.16 18:45 | modify | 352 | 0.02 | 236.020 | 234.260 | 246.020 | ||
| 1488 | 2007.04.17 10:00 | close | 352 | 0.02 | 237.540 | 234.260 | 246.020 | 22.33 | 11443.61 |
| 1489 | 2007.04.17 11:15 | buy | 355 | 0.02 | 237.750 | 0.000 | 0.000 | ||
| 1490 | 2007.04.17 11:15 | modify | 355 | 0.02 | 237.750 | 234.750 | 247.750 | ||
| 1491 | 2007.04.17 15:00 | modify | 354 | 0.07 | 235.550 | 234.360 | 245.550 | ||
| 1492 | 2007.04.17 15:15 | modify | 354 | 0.07 | 235.550 | 234.480 | 245.550 | ||
| 1493 | 2007.04.17 15:45 | modify | 354 | 0.07 | 235.550 | 234.550 | 245.550 | ||
| 1494 | 2007.04.18 16:45 | close | 354 | 0.07 | 237.430 | 234.550 | 245.550 | 95.87 | 11539.49 |
| 1495 | 2007.04.18 18:15 | sell | 356 | 0.02 | 237.070 | 0.000 | 0.000 | ||
| 1496 | 2007.04.18 18:15 | modify | 356 | 0.02 | 237.070 | 240.070 | 227.070 | ||
| 1497 | 2007.04.18 20:15 | buy | 357 | 0.07 | 237.490 | 0.000 | 0.000 | ||
| 1498 | 2007.04.18 20:15 | modify | 357 | 0.07 | 237.490 | 234.490 | 247.490 | ||
| 1499 | 2007.04.20 04:45 | close | 356 | 0.02 | 237.660 | 240.070 | 227.070 | -10.01 | 11529.48 |
| 1500 | 2007.04.20 13:00 | close | 357 | 0.07 | 237.880 | 234.490 | 247.490 | 23.60 | 11553.09 |
| 1501 | 2007.04.20 15:00 | sell | 358 | 0.07 | 237.590 | 0.000 | 0.000 | ||
| 1502 | 2007.04.20 15:00 | modify | 358 | 0.07 | 237.590 | 240.590 | 227.590 | ||
| 1503 | 2007.04.20 18:00 | buy | 359 | 0.07 | 238.200 | 0.000 | 0.000 | ||
| 1504 | 2007.04.20 18:00 | modify | 359 | 0.07 | 238.200 | 235.200 | 248.200 | ||
| 1505 | 2007.04.23 10:30 | close | 355 | 0.02 | 236.800 | 234.750 | 247.750 | -11.47 | 11541.61 |
| 1506 | 2007.04.23 11:00 | close | 359 | 0.07 | 236.700 | 235.200 | 248.200 | -72.76 | 11468.85 |
| 1507 | 2007.04.23 14:15 | buy | 360 | 0.07 | 237.540 | 0.000 | 0.000 | ||
| 1508 | 2007.04.23 14:15 | modify | 360 | 0.07 | 237.540 | 234.540 | 247.540 | ||
| 1509 | 2007.04.23 15:45 | buy | 361 | 0.02 | 237.420 | 0.000 | 0.000 | ||
| 1510 | 2007.04.23 15:45 | modify | 361 | 0.02 | 237.420 | 234.420 | 247.420 | ||
| 1511 | 2007.04.23 16:15 | close | 358 | 0.07 | 237.650 | 240.590 | 227.590 | -4.45 | 11464.40 |
| 1512 | 2007.04.24 03:00 | close | 360 | 0.07 | 237.030 | 234.540 | 247.540 | -24.01 | 11440.39 |
| 1513 | 2007.04.24 16:30 | buy | 362 | 0.07 | 237.500 | 0.000 | 0.000 | ||
| 1514 | 2007.04.24 16:30 | modify | 362 | 0.07 | 237.500 | 234.500 | 247.500 | ||
| 1515 | 2007.04.24 21:15 | close | 362 | 0.07 | 237.170 | 234.500 | 247.500 | -16.25 | 11424.14 |
| 1516 | 2007.04.24 23:30 | buy | 363 | 0.07 | 237.450 | 0.000 | 0.000 | ||
| 1517 | 2007.04.24 23:30 | modify | 363 | 0.07 | 237.450 | 234.450 | 247.450 | ||
| 1518 | 2007.04.25 13:45 | close | 361 | 0.02 | 237.670 | 234.420 | 247.420 | 4.15 | 11428.29 |
| 1519 | 2007.04.26 08:00 | buy | 364 | 0.02 | 237.820 | 0.000 | 0.000 | ||
| 1520 | 2007.04.26 08:00 | modify | 364 | 0.02 | 237.820 | 234.820 | 247.820 | ||
| 1521 | 2007.04.26 19:15 | close | 364 | 0.02 | 237.820 | 234.820 | 247.820 | 0.00 | 11428.29 |
| 1522 | 2007.04.26 21:30 | buy | 365 | 0.02 | 238.240 | 0.000 | 0.000 | ||
| 1523 | 2007.04.26 21:30 | modify | 365 | 0.02 | 238.240 | 235.240 | 248.240 | ||
| 1524 | 2007.04.27 08:30 | close | 365 | 0.02 | 237.810 | 235.240 | 248.240 | -5.74 | 11422.56 |
| 1525 | 2007.04.27 08:30 | buy | 366 | 0.02 | 237.840 | 0.000 | 0.000 | ||
| 1526 | 2007.04.27 08:30 | modify | 366 | 0.02 | 237.840 | 234.840 | 247.840 | ||
| 1527 | 2007.04.30 02:15 | close | 366 | 0.02 | 238.190 | 234.840 | 247.840 | 5.24 | 11427.80 |
| 1528 | 2007.04.30 16:45 | buy | 367 | 0.02 | 238.600 | 0.000 | 0.000 | ||
| 1529 | 2007.04.30 16:45 | modify | 367 | 0.02 | 238.600 | 235.600 | 248.600 | ||
| 1530 | 2007.05.02 09:00 | close | 367 | 0.02 | 238.660 | 235.600 | 248.600 | 1.48 | 11429.28 |
| 1531 | 2007.05.02 11:00 | buy | 368 | 0.02 | 239.060 | 0.000 | 0.000 | ||
| 1532 | 2007.05.02 11:00 | modify | 368 | 0.02 | 239.060 | 236.060 | 249.060 | ||
| 1533 | 2007.05.03 01:15 | close | 363 | 0.07 | 238.900 | 234.450 | 247.450 | 83.51 | 11512.79 |
| 1534 | 2007.05.03 18:00 | buy | 369 | 0.07 | 239.230 | 0.000 | 0.000 | ||
| 1535 | 2007.05.03 18:00 | modify | 369 | 0.07 | 239.230 | 236.230 | 249.230 | ||
| 1536 | 2007.05.04 04:30 | close | 368 | 0.02 | 239.090 | 236.060 | 249.060 | 1.68 | 11514.47 |
| 1537 | 2007.05.04 04:45 | buy | 370 | 0.02 | 239.120 | 0.000 | 0.000 | ||
| 1538 | 2007.05.04 04:45 | modify | 370 | 0.02 | 239.120 | 236.120 | 249.120 | ||
| 1539 | 2007.05.04 06:30 | close | 369 | 0.07 | 238.960 | 236.230 | 249.230 | -12.19 | 11502.28 |
| 1540 | 2007.05.04 08:15 | buy | 371 | 0.07 | 239.080 | 0.000 | 0.000 | ||
| 1541 | 2007.05.04 08:15 | modify | 371 | 0.07 | 239.080 | 236.080 | 249.080 | ||
| 1542 | 2007.05.04 11:30 | sell | 372 | 0.07 | 238.900 | 0.000 | 0.000 | ||
| 1543 | 2007.05.04 11:30 | modify | 372 | 0.07 | 238.900 | 241.900 | 228.900 | ||
| 1544 | 2007.05.04 12:30 | close | 371 | 0.07 | 238.880 | 236.080 | 249.080 | -9.84 | 11492.44 |
| 1545 | 2007.05.07 00:00 | close | 372 | 0.07 | 239.460 | 241.900 | 228.900 | -29.06 | 11463.38 |
| 1546 | 2007.05.07 07:15 | buy | 373 | 0.07 | 239.260 | 0.000 | 0.000 | ||
| 1547 | 2007.05.07 07:15 | modify | 373 | 0.07 | 239.260 | 236.260 | 249.260 | ||
| 1548 | 2007.05.08 01:00 | close | 370 | 0.02 | 239.310 | 236.120 | 249.120 | 3.30 | 11466.68 |
| 1549 | 2007.05.08 10:30 | buy | 374 | 0.02 | 239.120 | 0.000 | 0.000 | ||
| 1550 | 2007.05.08 10:30 | modify | 374 | 0.02 | 239.120 | 236.120 | 249.120 | ||
| 1551 | 2007.05.08 11:15 | close | 373 | 0.07 | 238.940 | 236.260 | 249.260 | -14.66 | 11452.02 |
| 1552 | 2007.05.08 13:00 | sell | 375 | 0.07 | 238.960 | 0.000 | 0.000 | ||
| 1553 | 2007.05.08 13:00 | modify | 375 | 0.07 | 238.960 | 241.960 | 228.960 | ||
| 1554 | 2007.05.10 16:45 | close | 375 | 0.07 | 238.770 | 241.960 | 228.960 | 3.38 | 11455.40 |
| 1555 | 2007.05.10 18:15 | close | 374 | 0.02 | 238.810 | 236.120 | 249.120 | -3.10 | 11452.30 |
| 1556 | 2007.05.10 23:15 | sell | 376 | 0.02 | 237.190 | 0.000 | 0.000 | ||
| 1557 | 2007.05.10 23:15 | modify | 376 | 0.02 | 237.190 | 240.190 | 227.190 | ||
| 1558 | 2007.05.11 19:30 | close | 376 | 0.02 | 238.210 | 240.190 | 227.190 | -14.77 | 11437.53 |
| 1559 | 2007.05.14 05:15 | buy | 377 | 0.02 | 238.430 | 0.000 | 0.000 | ||
| 1560 | 2007.05.14 05:15 | modify | 377 | 0.02 | 238.430 | 235.430 | 248.430 | ||
| 1561 | 2007.05.14 23:45 | buy | 378 | 0.07 | 238.280 | 0.000 | 0.000 | ||
| 1562 | 2007.05.14 23:45 | modify | 378 | 0.07 | 238.280 | 235.280 | 248.280 | ||
| 1563 | 2007.05.15 04:45 | close | 377 | 0.02 | 238.300 | 235.430 | 248.430 | -1.52 | 11436.02 |
| 1564 | 2007.05.15 13:30 | buy | 379 | 0.02 | 237.900 | 0.000 | 0.000 | ||
| 1565 | 2007.05.15 13:30 | modify | 379 | 0.02 | 237.900 | 234.900 | 247.900 | ||
| 1566 | 2007.05.17 02:45 | close | 379 | 0.02 | 238.690 | 234.900 | 247.900 | 12.38 | 11448.40 |
| 1567 | 2007.05.17 15:00 | buy | 380 | 0.02 | 239.470 | 0.000 | 0.000 | ||
| 1568 | 2007.05.17 15:00 | modify | 380 | 0.02 | 239.470 | 236.470 | 249.470 | ||
| 1569 | 2007.05.18 13:30 | close | 380 | 0.02 | 238.850 | 236.470 | 249.470 | -8.41 | 11439.99 |
| 1570 | 2007.05.18 14:30 | buy | 381 | 0.02 | 238.350 | 0.000 | 0.000 | ||
| 1571 | 2007.05.18 14:30 | modify | 381 | 0.02 | 238.350 | 235.350 | 248.350 | ||
| 1572 | 2007.05.21 13:00 | close | 378 | 0.07 | 239.160 | 235.280 | 248.280 | 51.04 | 11491.03 |
| 1573 | 2007.05.21 13:30 | buy | 382 | 0.07 | 239.350 | 0.000 | 0.000 | ||
| 1574 | 2007.05.21 13:30 | modify | 382 | 0.07 | 239.350 | 236.350 | 249.350 | ||
| 1575 | 2007.05.21 16:15 | close | 382 | 0.07 | 239.170 | 236.350 | 249.350 | -8.86 | 11482.17 |
| 1576 | 2007.05.21 16:30 | buy | 383 | 0.07 | 239.310 | 0.000 | 0.000 | ||
| 1577 | 2007.05.21 16:30 | modify | 383 | 0.07 | 239.310 | 236.310 | 249.310 | ||
| 1578 | 2007.05.21 23:00 | close | 383 | 0.07 | 239.340 | 236.310 | 249.310 | 1.48 | 11483.65 |
| 1579 | 2007.05.21 23:30 | buy | 384 | 0.07 | 239.380 | 0.000 | 0.000 | ||
| 1580 | 2007.05.21 23:30 | modify | 384 | 0.07 | 239.380 | 236.380 | 249.380 | ||
| 1581 | 2007.05.23 11:45 | modify | 381 | 0.02 | 238.350 | 236.220 | 248.350 | ||
| 1582 | 2007.05.23 12:00 | modify | 381 | 0.02 | 238.350 | 236.300 | 248.350 | ||
| 1583 | 2007.05.23 12:15 | modify | 381 | 0.02 | 238.350 | 236.340 | 248.350 | ||
| 1584 | 2007.05.23 12:30 | modify | 381 | 0.02 | 238.350 | 236.390 | 248.350 | ||
| 1585 | 2007.05.23 13:15 | modify | 381 | 0.02 | 238.350 | 236.500 | 248.350 | ||
| 1586 | 2007.05.23 13:30 | modify | 381 | 0.02 | 238.350 | 236.570 | 248.350 | ||
| 1587 | 2007.05.23 13:45 | modify | 381 | 0.02 | 238.350 | 236.860 | 248.350 | ||
| 1588 | 2007.05.23 14:30 | modify | 381 | 0.02 | 238.350 | 236.890 | 248.350 | ||
| 1589 | 2007.05.23 14:45 | modify | 381 | 0.02 | 238.350 | 236.960 | 248.350 | ||
| 1590 | 2007.05.23 16:30 | modify | 381 | 0.02 | 238.350 | 237.010 | 248.350 | ||
| 1591 | 2007.05.23 16:45 | modify | 381 | 0.02 | 238.350 | 237.040 | 248.350 | ||
| 1592 | 2007.05.23 17:00 | modify | 381 | 0.02 | 238.350 | 237.080 | 248.350 | ||
| 1593 | 2007.05.23 17:30 | modify | 381 | 0.02 | 238.350 | 237.100 | 248.350 | ||
| 1594 | 2007.05.23 17:45 | modify | 381 | 0.02 | 238.350 | 237.260 | 248.350 | ||
| 1595 | 2007.05.23 18:30 | modify | 381 | 0.02 | 238.350 | 237.290 | 248.350 | ||
| 1596 | 2007.05.23 19:15 | modify | 381 | 0.02 | 238.350 | 237.320 | 248.350 | ||
| 1597 | 2007.05.23 20:15 | modify | 381 | 0.02 | 238.350 | 237.330 | 248.350 | ||
| 1598 | 2007.05.23 20:30 | modify | 381 | 0.02 | 238.350 | 237.440 | 248.350 | ||
| 1599 | 2007.05.24 01:00 | close | 381 | 0.02 | 241.450 | 237.440 | 248.350 | 45.50 | 11529.14 |
| 1600 | 2007.05.24 23:00 | buy | 385 | 0.02 | 240.910 | 0.000 | 0.000 | ||
| 1601 | 2007.05.24 23:00 | modify | 385 | 0.02 | 240.910 | 237.910 | 250.910 | ||
| 1602 | 2007.05.25 08:45 | close | 384 | 0.07 | 240.700 | 236.380 | 249.380 | 71.61 | 11600.75 |
| 1603 | 2007.05.28 16:45 | close | 385 | 0.02 | 241.230 | 237.910 | 250.910 | 5.14 | 11605.89 |
| 1604 | 2007.05.29 06:00 | buy | 386 | 0.07 | 240.890 | 0.000 | 0.000 | ||
| 1605 | 2007.05.29 06:00 | modify | 386 | 0.07 | 240.890 | 237.890 | 250.890 | ||
| 1606 | 2007.05.29 09:45 | close | 386 | 0.07 | 240.630 | 237.890 | 250.890 | -12.81 | 11593.08 |
| 1607 | 2007.05.29 16:30 | buy | 387 | 0.02 | 241.360 | 0.000 | 0.000 | ||
| 1608 | 2007.05.29 16:30 | modify | 387 | 0.02 | 241.360 | 238.360 | 251.360 | ||
| 1609 | 2007.05.29 21:15 | close | 387 | 0.02 | 240.610 | 238.360 | 251.360 | -10.56 | 11582.52 |
| 1610 | 2007.05.29 21:15 | buy | 388 | 0.02 | 240.640 | 0.000 | 0.000 | ||
| 1611 | 2007.05.29 21:15 | modify | 388 | 0.02 | 240.640 | 237.640 | 250.640 | ||
| 1612 | 2007.05.29 22:00 | sell | 389 | 0.07 | 240.640 | 0.000 | 0.000 | ||
| 1613 | 2007.05.29 22:00 | modify | 389 | 0.07 | 240.640 | 243.640 | 230.640 | ||
| 1614 | 2007.05.30 18:45 | sell | 390 | 0.02 | 239.900 | 0.000 | 0.000 | ||
| 1615 | 2007.05.30 18:45 | modify | 390 | 0.02 | 239.900 | 242.900 | 229.900 | ||
| 1616 | 2007.05.31 15:30 | close | 390 | 0.02 | 240.540 | 242.900 | 229.900 | -10.28 | 11572.24 |
| 1617 | 2007.05.31 18:45 | close | 389 | 0.07 | 241.130 | 243.640 | 230.640 | -30.09 | 11542.15 |
| 1618 | 2007.05.31 20:00 | buy | 391 | 0.07 | 241.110 | 0.000 | 0.000 | ||
| 1619 | 2007.05.31 20:00 | modify | 391 | 0.07 | 241.110 | 238.110 | 251.110 | ||
| 1620 | 2007.06.04 22:15 | close | 388 | 0.02 | 242.380 | 237.640 | 250.640 | 26.37 | 11568.52 |
| 1621 | 2007.06.05 00:30 | buy | 392 | 0.02 | 242.420 | 0.000 | 0.000 | ||
| 1622 | 2007.06.05 00:30 | modify | 392 | 0.02 | 242.420 | 239.420 | 252.420 | ||
| 1623 | 2007.06.05 13:45 | close | 392 | 0.02 | 242.590 | 239.420 | 252.420 | 2.39 | 11570.91 |
| 1624 | 2007.06.05 15:30 | buy | 393 | 0.02 | 242.360 | 0.000 | 0.000 | ||
| 1625 | 2007.06.05 15:30 | modify | 393 | 0.02 | 242.360 | 239.360 | 252.360 | ||
| 1626 | 2007.06.06 05:45 | close | 391 | 0.07 | 241.840 | 238.110 | 251.110 | 40.35 | 11611.26 |
| 1627 | 2007.06.06 14:45 | sell | 394 | 0.07 | 241.240 | 0.000 | 0.000 | ||
| 1628 | 2007.06.06 14:45 | modify | 394 | 0.07 | 241.240 | 244.240 | 231.240 | ||
| 1629 | 2007.06.07 01:00 | sell | 395 | 0.02 | 241.140 | 0.000 | 0.000 | ||
| 1630 | 2007.06.07 01:00 | modify | 395 | 0.02 | 241.140 | 244.140 | 231.140 | ||
| 1631 | 2007.06.07 12:45 | close | 395 | 0.02 | 241.590 | 244.140 | 231.140 | -6.33 | 11604.93 |
| 1632 | 2007.06.07 18:30 | close | 393 | 0.02 | 240.170 | 239.360 | 252.360 | -29.56 | 11575.37 |
| 1633 | 2007.06.07 19:00 | sell | 396 | 0.02 | 240.210 | 0.000 | 0.000 | ||
| 1634 | 2007.06.07 19:00 | modify | 396 | 0.02 | 240.210 | 243.210 | 230.210 | ||
| 1635 | 2007.06.08 04:30 | buy | 397 | 0.02 | 239.720 | 0.000 | 0.000 | ||
| 1636 | 2007.06.08 04:30 | modify | 397 | 0.02 | 239.720 | 236.720 | 249.720 | ||
| 1637 | 2007.06.08 11:15 | modify | 396 | 0.02 | 240.210 | 242.330 | 230.210 | ||
| 1638 | 2007.06.08 16:00 | close | 396 | 0.02 | 239.350 | 242.330 | 230.210 | 11.67 | 11587.05 |
| 1639 | 2007.06.11 23:15 | close | 394 | 0.07 | 239.860 | 244.240 | 231.240 | 60.49 | 11647.53 |
| 1640 | 2007.06.12 08:45 | buy | 398 | 0.07 | 240.000 | 0.000 | 0.000 | ||
| 1641 | 2007.06.12 08:45 | modify | 398 | 0.07 | 240.000 | 237.000 | 250.000 | ||
| 1642 | 2007.06.13 22:00 | modify | 397 | 0.02 | 239.720 | 237.640 | 249.720 | ||
| 1643 | 2007.06.13 22:45 | modify | 397 | 0.02 | 239.720 | 237.660 | 249.720 | ||
| 1644 | 2007.06.13 23:00 | modify | 397 | 0.02 | 239.720 | 237.860 | 249.720 | ||
| 1645 | 2007.06.14 08:45 | modify | 397 | 0.02 | 239.720 | 237.880 | 249.720 | ||
| 1646 | 2007.06.14 09:15 | modify | 397 | 0.02 | 239.720 | 237.960 | 249.720 | ||
| 1647 | 2007.06.14 12:30 | modify | 397 | 0.02 | 239.720 | 238.050 | 249.720 | ||
| 1648 | 2007.06.14 18:15 | close | 397 | 0.02 | 242.080 | 238.050 | 249.720 | 35.10 | 11682.63 |
| 1649 | 2007.06.14 19:00 | buy | 399 | 0.02 | 242.220 | 0.000 | 0.000 | ||
| 1650 | 2007.06.14 19:00 | modify | 399 | 0.02 | 242.220 | 239.220 | 252.220 | ||
| 1651 | 2007.06.14 19:15 | close | 399 | 0.02 | 242.150 | 239.220 | 252.220 | -0.99 | 11681.64 |
| 1652 | 2007.06.15 16:00 | modify | 398 | 0.07 | 240.000 | 238.900 | 250.000 | ||
| 1653 | 2007.06.15 16:15 | modify | 398 | 0.07 | 240.000 | 238.950 | 250.000 | ||
| 1654 | 2007.06.15 16:30 | modify | 398 | 0.07 | 240.000 | 239.120 | 250.000 | ||
| 1655 | 2007.06.15 17:15 | modify | 398 | 0.07 | 240.000 | 239.440 | 250.000 | ||
| 1656 | 2007.06.15 17:30 | modify | 398 | 0.07 | 240.000 | 239.450 | 250.000 | ||
| 1657 | 2007.06.15 17:45 | modify | 398 | 0.07 | 240.000 | 239.510 | 250.000 | ||
| 1658 | 2007.06.18 02:00 | buy | 400 | 0.02 | 244.150 | 0.000 | 0.000 | ||
| 1659 | 2007.06.18 02:00 | modify | 400 | 0.02 | 244.150 | 241.150 | 254.150 | ||
| 1660 | 2007.06.18 05:15 | modify | 398 | 0.07 | 240.000 | 239.540 | 250.000 | ||
| 1661 | 2007.06.18 07:15 | modify | 398 | 0.07 | 240.000 | 239.560 | 250.000 | ||
| 1662 | 2007.06.18 08:00 | modify | 398 | 0.07 | 240.000 | 239.630 | 250.000 | ||
| 1663 | 2007.06.18 08:15 | modify | 398 | 0.07 | 240.000 | 239.650 | 250.000 | ||
| 1664 | 2007.06.18 08:45 | modify | 398 | 0.07 | 240.000 | 239.710 | 250.000 | ||
| 1665 | 2007.06.18 09:00 | modify | 398 | 0.07 | 240.000 | 239.790 | 250.000 | ||
| 1666 | 2007.06.18 09:45 | modify | 398 | 0.07 | 240.000 | 239.890 | 250.000 | ||
| 1667 | 2007.06.18 10:00 | modify | 398 | 0.07 | 240.000 | 240.130 | 250.000 | ||
| 1668 | 2007.06.18 10:45 | modify | 398 | 0.07 | 240.000 | 240.200 | 250.000 | ||
| 1669 | 2007.06.18 12:45 | close | 400 | 0.02 | 244.740 | 241.150 | 254.150 | 8.30 | 11689.94 |
| 1670 | 2007.06.18 18:15 | modify | 398 | 0.07 | 240.000 | 240.220 | 250.000 | ||
| 1671 | 2007.06.18 18:30 | modify | 398 | 0.07 | 240.000 | 240.250 | 250.000 | ||
| 1672 | 2007.06.18 18:45 | modify | 398 | 0.07 | 240.000 | 240.420 | 250.000 | ||
| 1673 | 2007.06.18 19:45 | modify | 398 | 0.07 | 240.000 | 240.440 | 250.000 | ||
| 1674 | 2007.06.18 23:30 | modify | 398 | 0.07 | 240.000 | 240.480 | 250.000 | ||
| 1675 | 2007.06.18 23:45 | modify | 398 | 0.07 | 240.000 | 240.530 | 250.000 | ||
| 1676 | 2007.06.19 01:30 | modify | 398 | 0.07 | 240.000 | 240.640 | 250.000 | ||
| 1677 | 2007.06.19 02:15 | modify | 398 | 0.07 | 240.000 | 240.670 | 250.000 | ||
| 1678 | 2007.06.19 02:30 | modify | 398 | 0.07 | 240.000 | 240.680 | 250.000 | ||
| 1679 | 2007.06.19 09:00 | modify | 398 | 0.07 | 240.000 | 240.710 | 250.000 | ||
| 1680 | 2007.06.19 19:15 | modify | 398 | 0.07 | 240.000 | 240.720 | 250.000 | ||
| 1681 | 2007.06.20 09:30 | buy | 401 | 0.02 | 245.090 | 0.000 | 0.000 | ||
| 1682 | 2007.06.20 09:30 | modify | 401 | 0.02 | 245.090 | 242.090 | 255.090 | ||
| 1683 | 2007.06.20 11:45 | modify | 398 | 0.07 | 240.000 | 240.760 | 250.000 | ||
| 1684 | 2007.06.20 12:00 | modify | 398 | 0.07 | 240.000 | 240.770 | 250.000 | ||
| 1685 | 2007.06.20 12:15 | modify | 398 | 0.07 | 240.000 | 240.840 | 250.000 | ||
| 1686 | 2007.06.20 12:45 | modify | 398 | 0.07 | 240.000 | 241.020 | 250.000 | ||
| 1687 | 2007.06.20 13:00 | modify | 398 | 0.07 | 240.000 | 241.150 | 250.000 | ||
| 1688 | 2007.06.20 13:30 | modify | 398 | 0.07 | 240.000 | 241.270 | 250.000 | ||
| 1689 | 2007.06.20 13:45 | modify | 398 | 0.07 | 240.000 | 241.330 | 250.000 | ||
| 1690 | 2007.06.20 14:00 | modify | 398 | 0.07 | 240.000 | 241.360 | 250.000 | ||
| 1691 | 2007.06.20 14:30 | modify | 398 | 0.07 | 240.000 | 241.370 | 250.000 | ||
| 1692 | 2007.06.20 15:15 | modify | 398 | 0.07 | 240.000 | 241.450 | 250.000 | ||
| 1693 | 2007.06.20 15:45 | modify | 398 | 0.07 | 240.000 | 241.500 | 250.000 | ||
| 1694 | 2007.06.20 16:00 | modify | 398 | 0.07 | 240.000 | 241.590 | 250.000 | ||
| 1695 | 2007.06.20 18:00 | modify | 398 | 0.07 | 240.000 | 241.640 | 250.000 | ||
| 1696 | 2007.06.20 18:30 | modify | 398 | 0.07 | 240.000 | 241.690 | 250.000 | ||
| 1697 | 2007.06.20 19:30 | modify | 398 | 0.07 | 240.000 | 241.720 | 250.000 | ||
| 1698 | 2007.06.20 20:00 | modify | 398 | 0.07 | 240.000 | 241.800 | 250.000 | ||
| 1699 | 2007.06.21 01:15 | close | 401 | 0.02 | 246.050 | 242.090 | 255.090 | 14.45 | 11704.40 |
| 1700 | 2007.06.21 10:15 | buy | 402 | 0.02 | 246.500 | 0.000 | 0.000 | ||
| 1701 | 2007.06.21 10:15 | modify | 402 | 0.02 | 246.500 | 243.500 | 256.500 | ||
| 1702 | 2007.06.22 03:00 | modify | 398 | 0.07 | 240.000 | 241.820 | 250.000 | ||
| 1703 | 2007.06.22 03:15 | modify | 398 | 0.07 | 240.000 | 241.880 | 250.000 | ||
| 1704 | 2007.06.22 03:45 | modify | 398 | 0.07 | 240.000 | 241.920 | 250.000 | ||
| 1705 | 2007.06.22 04:00 | modify | 398 | 0.07 | 240.000 | 241.990 | 250.000 | ||
| 1706 | 2007.06.22 04:45 | modify | 398 | 0.07 | 240.000 | 242.020 | 250.000 | ||
| 1707 | 2007.06.22 05:00 | modify | 398 | 0.07 | 240.000 | 242.060 | 250.000 | ||
| 1708 | 2007.06.22 05:15 | modify | 398 | 0.07 | 240.000 | 242.100 | 250.000 | ||
| 1709 | 2007.06.22 05:45 | modify | 398 | 0.07 | 240.000 | 242.130 | 250.000 | ||
| 1710 | 2007.06.22 06:00 | modify | 398 | 0.07 | 240.000 | 242.160 | 250.000 | ||
| 1711 | 2007.06.22 09:00 | modify | 398 | 0.07 | 240.000 | 242.210 | 250.000 | ||
| 1712 | 2007.06.22 09:15 | modify | 398 | 0.07 | 240.000 | 242.410 | 250.000 | ||
| 1713 | 2007.06.22 09:30 | modify | 398 | 0.07 | 240.000 | 242.560 | 250.000 | ||
| 1714 | 2007.06.22 10:15 | modify | 398 | 0.07 | 240.000 | 242.650 | 250.000 | ||
| 1715 | 2007.06.22 10:30 | modify | 398 | 0.07 | 240.000 | 242.720 | 250.000 | ||
| 1716 | 2007.06.22 11:45 | modify | 398 | 0.07 | 240.000 | 242.780 | 250.000 | ||
| 1717 | 2007.06.22 13:45 | modify | 398 | 0.07 | 240.000 | 242.810 | 250.000 | ||
| 1718 | 2007.06.22 14:15 | modify | 398 | 0.07 | 240.000 | 242.830 | 250.000 | ||
| 1719 | 2007.06.22 14:30 | modify | 398 | 0.07 | 240.000 | 242.870 | 250.000 | ||
| 1720 | 2007.06.22 14:45 | modify | 398 | 0.07 | 240.000 | 243.070 | 250.000 | ||
| 1721 | 2007.06.22 19:00 | modify | 398 | 0.07 | 240.000 | 243.120 | 250.000 | ||
| 1722 | 2007.06.25 00:01 | close | 402 | 0.02 | 247.350 | 243.500 | 256.500 | 12.59 | 11716.98 |
| 1723 | 2007.06.25 22:00 | buy | 403 | 0.02 | 247.110 | 0.000 | 0.000 | ||
| 1724 | 2007.06.25 22:00 | modify | 403 | 0.02 | 247.110 | 244.110 | 257.110 | ||
| 1725 | 2007.06.26 02:45 | close | 398 | 0.07 | 246.840 | 243.120 | 250.000 | 352.23 | 12069.22 |
| 1726 | 2007.06.26 19:15 | sell | 404 | 0.07 | 246.760 | 0.000 | 0.000 | ||
| 1727 | 2007.06.26 19:15 | modify | 404 | 0.07 | 246.760 | 249.760 | 236.760 | ||
| 1728 | 2007.06.27 09:30 | close | 403 | 0.02 | 244.270 | 244.110 | 257.110 | -39.33 | 12029.89 |
| 1729 | 2007.06.27 11:15 | sell | 405 | 0.02 | 244.540 | 0.000 | 0.000 | ||
| 1730 | 2007.06.27 11:15 | modify | 405 | 0.02 | 244.540 | 247.540 | 234.540 | ||
| 1731 | 2007.06.27 20:30 | buy | 406 | 0.02 | 244.460 | 0.000 | 0.000 | ||
| 1732 | 2007.06.27 20:30 | modify | 406 | 0.02 | 244.460 | 241.460 | 254.460 | ||
| 1733 | 2007.06.28 02:00 | close | 405 | 0.02 | 246.260 | 247.540 | 234.540 | -25.47 | 12004.42 |
| 1734 | 2007.06.28 19:00 | close | 404 | 0.07 | 246.290 | 249.760 | 236.760 | 17.17 | 12021.59 |
| 1735 | 2007.06.28 23:30 | buy | 407 | 0.07 | 246.570 | 0.000 | 0.000 | ||
| 1736 | 2007.06.28 23:30 | modify | 407 | 0.07 | 246.570 | 243.570 | 256.570 | ||
| 1737 | 2007.06.29 00:00 | modify | 406 | 0.02 | 244.460 | 242.370 | 254.460 | ||
| 1738 | 2007.06.29 02:45 | modify | 406 | 0.02 | 244.460 | 242.500 | 254.460 | ||
| 1739 | 2007.06.29 06:00 | modify | 406 | 0.02 | 244.460 | 242.560 | 254.460 | ||
| 1740 | 2007.06.29 06:30 | modify | 406 | 0.02 | 244.460 | 242.600 | 254.460 | ||
| 1741 | 2007.06.29 07:00 | modify | 406 | 0.02 | 244.460 | 242.700 | 254.460 | ||
| 1742 | 2007.06.29 07:15 | modify | 406 | 0.02 | 244.460 | 242.870 | 254.460 | ||
| 1743 | 2007.06.29 08:45 | modify | 406 | 0.02 | 244.460 | 242.930 | 254.460 | ||
| 1744 | 2007.06.29 09:15 | modify | 406 | 0.02 | 244.460 | 242.940 | 254.460 | ||
| 1745 | 2007.06.29 13:00 | modify | 406 | 0.02 | 244.460 | 242.950 | 254.460 | ||
| 1746 | 2007.06.29 13:15 | modify | 406 | 0.02 | 244.460 | 242.960 | 254.460 | ||
| 1747 | 2007.06.29 13:45 | modify | 406 | 0.02 | 244.460 | 243.000 | 254.460 | ||
| 1748 | 2007.06.29 14:00 | modify | 406 | 0.02 | 244.460 | 243.070 | 254.460 | ||
| 1749 | 2007.06.29 16:00 | modify | 406 | 0.02 | 244.460 | 243.150 | 254.460 | ||
| 1750 | 2007.06.29 17:30 | modify | 406 | 0.02 | 244.460 | 243.200 | 254.460 | ||
| 1751 | 2007.06.29 18:00 | modify | 406 | 0.02 | 244.460 | 243.480 | 254.460 | ||
| 1752 | 2007.07.02 08:15 | close | 406 | 0.02 | 247.080 | 243.480 | 254.460 | 38.43 | 12060.02 |
| 1753 | 2007.07.02 11:00 | buy | 408 | 0.02 | 246.780 | 0.000 | 0.000 | ||
| 1754 | 2007.07.02 11:00 | modify | 408 | 0.02 | 246.780 | 243.780 | 256.780 | ||
| 1755 | 2007.07.03 02:15 | close | 407 | 0.07 | 246.530 | 243.570 | 256.570 | 1.33 | 12061.36 |
| 1756 | 2007.07.03 21:30 | buy | 409 | 0.07 | 247.050 | 0.000 | 0.000 | ||
| 1757 | 2007.07.03 21:30 | modify | 409 | 0.07 | 247.050 | 244.050 | 257.050 | ||
| 1758 | 2007.07.03 22:00 | close | 409 | 0.07 | 246.830 | 244.050 | 257.050 | -10.83 | 12050.53 |
| 1759 | 2007.07.04 07:30 | buy | 410 | 0.07 | 246.950 | 0.000 | 0.000 | ||
| 1760 | 2007.07.04 07:30 | modify | 410 | 0.07 | 246.950 | 243.950 | 256.950 | ||
| 1761 | 2007.07.05 13:45 | close | 410 | 0.07 | 246.770 | 243.950 | 256.950 | -5.56 | 12044.97 |
| 1762 | 2007.07.05 18:15 | buy | 411 | 0.07 | 247.000 | 0.000 | 0.000 | ||
| 1763 | 2007.07.05 18:15 | modify | 411 | 0.07 | 247.000 | 244.000 | 257.000 | ||
| 1764 | 2007.07.06 04:15 | close | 408 | 0.02 | 247.200 | 243.780 | 256.780 | 7.80 | 12052.77 |
| 1765 | 2007.07.06 06:15 | buy | 412 | 0.02 | 247.460 | 0.000 | 0.000 | ||
| 1766 | 2007.07.06 06:15 | modify | 412 | 0.02 | 247.460 | 244.460 | 257.460 | ||
| 1767 | 2007.07.09 16:30 | close | 412 | 0.02 | 248.380 | 244.460 | 257.460 | 13.25 | 12066.02 |
| 1768 | 2007.07.10 03:15 | buy | 413 | 0.02 | 248.580 | 0.000 | 0.000 | ||
| 1769 | 2007.07.10 03:15 | modify | 413 | 0.02 | 248.580 | 245.580 | 258.580 | ||
| 1770 | 2007.07.10 18:00 | sell | 414 | 0.07 | 247.040 | 0.000 | 0.000 | ||
| 1771 | 2007.07.10 18:00 | modify | 414 | 0.07 | 247.040 | 250.040 | 237.040 | ||
| 1772 | 2007.07.11 01:08 | s/l | 413 | 0.02 | 245.580 | 245.580 | 258.580 | -41.90 | 12024.13 |
| 1773 | 2007.07.11 06:30 | buy | 415 | 0.02 | 246.540 | 0.000 | 0.000 | ||
| 1774 | 2007.07.11 06:30 | modify | 415 | 0.02 | 246.540 | 243.540 | 256.540 | ||
| 1775 | 2007.07.11 23:15 | modify | 415 | 0.02 | 246.540 | 244.470 | 256.540 | ||
| 1776 | 2007.07.11 23:30 | modify | 415 | 0.02 | 246.540 | 244.490 | 256.540 | ||
| 1777 | 2007.07.11 23:45 | modify | 415 | 0.02 | 246.540 | 244.530 | 256.540 | ||
| 1778 | 2007.07.12 00:00 | modify | 415 | 0.02 | 246.540 | 244.600 | 256.540 | ||
| 1779 | 2007.07.12 02:15 | close | 414 | 0.07 | 248.580 | 250.040 | 237.040 | -81.79 | 11942.34 |
| 1780 | 2007.07.13 01:15 | close | 415 | 0.02 | 248.310 | 244.600 | 256.540 | 26.16 | 11968.50 |
| 1781 | 2007.07.13 14:30 | buy | 416 | 0.02 | 248.790 | 0.000 | 0.000 | ||
| 1782 | 2007.07.13 14:30 | modify | 416 | 0.02 | 248.790 | 245.790 | 258.790 | ||
| 1783 | 2007.07.13 20:15 | close | 416 | 0.02 | 248.190 | 245.790 | 258.790 | -8.44 | 11960.06 |
| 1784 | 2007.07.16 06:30 | buy | 417 | 0.02 | 248.120 | 0.000 | 0.000 | ||
| 1785 | 2007.07.16 06:30 | modify | 417 | 0.02 | 248.120 | 245.120 | 258.120 | ||
| 1786 | 2007.07.16 12:30 | close | 411 | 0.07 | 248.010 | 244.000 | 257.000 | 59.65 | 12019.70 |
| 1787 | 2007.07.17 11:45 | buy | 418 | 0.07 | 248.680 | 0.000 | 0.000 | ||
| 1788 | 2007.07.17 11:45 | modify | 418 | 0.07 | 248.680 | 245.680 | 258.680 | ||
| 1789 | 2007.07.17 18:45 | modify | 417 | 0.02 | 248.120 | 246.040 | 258.120 | ||
| 1790 | 2007.07.17 19:15 | modify | 417 | 0.02 | 248.120 | 246.050 | 258.120 | ||
| 1791 | 2007.07.17 21:15 | modify | 417 | 0.02 | 248.120 | 246.060 | 258.120 | ||
| 1792 | 2007.07.17 22:00 | modify | 417 | 0.02 | 248.120 | 246.110 | 258.120 | ||
| 1793 | 2007.07.18 16:30 | close | 417 | 0.02 | 250.100 | 246.110 | 258.120 | 28.48 | 12048.18 |
| 1794 | 2007.07.18 16:30 | buy | 419 | 0.02 | 250.130 | 0.000 | 0.000 | ||
| 1795 | 2007.07.18 16:30 | modify | 419 | 0.02 | 250.130 | 247.130 | 260.130 | ||
| 1796 | 2007.07.19 13:15 | close | 419 | 0.02 | 249.920 | 247.130 | 260.130 | -2.02 | 12046.17 |
| 1797 | 2007.07.19 15:15 | buy | 420 | 0.02 | 250.040 | 0.000 | 0.000 | ||
| 1798 | 2007.07.19 15:15 | modify | 420 | 0.02 | 250.040 | 247.040 | 260.040 | ||
| 1799 | 2007.07.20 18:00 | close | 420 | 0.02 | 249.110 | 247.040 | 260.040 | -12.78 | 12033.39 |
| 1800 | 2007.07.20 19:00 | sell | 421 | 0.07 | 249.160 | 0.000 | 0.000 | ||
| 1801 | 2007.07.20 19:00 | modify | 421 | 0.07 | 249.160 | 252.160 | 239.160 | ||
| 1802 | 2007.07.20 21:00 | buy | 422 | 0.02 | 248.950 | 0.000 | 0.000 | ||
| 1803 | 2007.07.20 21:00 | modify | 422 | 0.02 | 248.950 | 245.950 | 258.950 | ||
| 1804 | 2007.07.24 05:00 | close | 422 | 0.02 | 248.930 | 245.950 | 258.950 | 0.35 | 12033.74 |
| 1805 | 2007.07.24 05:00 | buy | 423 | 0.02 | 248.960 | 0.000 | 0.000 | ||
| 1806 | 2007.07.24 05:00 | modify | 423 | 0.02 | 248.960 | 245.960 | 258.960 | ||
| 1807 | 2007.07.24 06:45 | sell | 424 | 0.02 | 248.670 | 0.000 | 0.000 | ||
| 1808 | 2007.07.24 06:45 | modify | 424 | 0.02 | 248.670 | 251.670 | 238.670 | ||
| 1809 | 2007.07.24 20:15 | close | 418 | 0.07 | 248.890 | 245.680 | 258.680 | 18.05 | 12051.79 |
| 1810 | 2007.07.25 08:30 | close | 424 | 0.02 | 247.930 | 251.670 | 238.670 | 9.98 | 12061.77 |
| 1811 | 2007.07.25 13:15 | close | 423 | 0.02 | 246.760 | 245.960 | 258.960 | -30.64 | 12031.14 |
| 1812 | 2007.07.25 13:45 | buy | 425 | 0.02 | 247.000 | 0.000 | 0.000 | ||
| 1813 | 2007.07.25 13:45 | modify | 425 | 0.02 | 247.000 | 244.000 | 257.000 | ||
| 1814 | 2007.07.25 18:45 | close | 425 | 0.02 | 246.800 | 244.000 | 257.000 | -2.82 | 12028.32 |
| 1815 | 2007.07.26 00:30 | buy | 426 | 0.02 | 247.460 | 0.000 | 0.000 | ||
| 1816 | 2007.07.26 00:30 | modify | 426 | 0.02 | 247.460 | 244.460 | 257.460 | ||
| 1817 | 2007.07.26 12:30 | sell | 427 | 0.02 | 246.570 | 0.000 | 0.000 | ||
| 1818 | 2007.07.26 12:30 | modify | 427 | 0.02 | 246.570 | 249.570 | 236.570 | ||
| 1819 | 2007.07.26 13:00 | close | 426 | 0.02 | 246.620 | 244.460 | 257.460 | -11.82 | 12016.50 |
| 1820 | 2007.07.26 14:15 | modify | 421 | 0.07 | 249.160 | 250.320 | 239.160 | ||
| 1821 | 2007.07.26 14:30 | modify | 421 | 0.07 | 249.160 | 249.940 | 239.160 | ||
| 1822 | 2007.07.26 14:45 | modify | 421 | 0.07 | 249.160 | 249.720 | 239.160 | ||
| 1823 | 2007.07.26 15:45 | modify | 421 | 0.07 | 249.160 | 249.580 | 239.160 | ||
| 1824 | 2007.07.26 16:00 | modify | 421 | 0.07 | 249.160 | 249.570 | 239.160 | ||
| 1825 | 2007.07.26 16:15 | modify | 427 | 0.02 | 246.570 | 248.390 | 236.570 | ||
| 1826 | 2007.07.26 16:15 | modify | 421 | 0.07 | 249.160 | 248.840 | 239.160 | ||
| 1827 | 2007.07.26 16:30 | modify | 427 | 0.02 | 246.570 | 248.370 | 236.570 | ||
| 1828 | 2007.07.26 16:30 | modify | 421 | 0.07 | 249.160 | 248.820 | 239.160 | ||
| 1829 | 2007.07.26 16:45 | modify | 427 | 0.02 | 246.570 | 248.360 | 236.570 | ||
| 1830 | 2007.07.26 16:45 | modify | 421 | 0.07 | 249.160 | 248.810 | 239.160 | ||
| 1831 | 2007.07.26 18:15 | modify | 427 | 0.02 | 246.570 | 248.200 | 236.570 | ||
| 1832 | 2007.07.26 18:15 | modify | 421 | 0.07 | 249.160 | 248.650 | 239.160 | ||
| 1833 | 2007.07.26 18:30 | modify | 427 | 0.02 | 246.570 | 248.070 | 236.570 | ||
| 1834 | 2007.07.26 18:30 | modify | 421 | 0.07 | 249.160 | 248.520 | 239.160 | ||
| 1835 | 2007.07.26 21:15 | modify | 427 | 0.02 | 246.570 | 247.910 | 236.570 | ||
| 1836 | 2007.07.26 21:15 | modify | 421 | 0.07 | 249.160 | 248.360 | 239.160 | ||
| 1837 | 2007.07.26 21:30 | modify | 427 | 0.02 | 246.570 | 247.640 | 236.570 | ||
| 1838 | 2007.07.26 21:30 | modify | 421 | 0.07 | 249.160 | 248.090 | 239.160 | ||
| 1839 | 2007.07.26 22:00 | modify | 427 | 0.02 | 246.570 | 247.350 | 236.570 | ||
| 1840 | 2007.07.26 22:00 | modify | 421 | 0.07 | 249.160 | 247.800 | 239.160 | ||
| 1841 | 2007.07.27 00:15 | modify | 427 | 0.02 | 246.570 | 247.020 | 236.570 | ||
| 1842 | 2007.07.27 00:15 | modify | 421 | 0.07 | 249.160 | 247.470 | 239.160 | ||
| 1843 | 2007.07.27 00:30 | modify | 427 | 0.02 | 246.570 | 246.550 | 236.570 | ||
| 1844 | 2007.07.27 00:30 | modify | 421 | 0.07 | 249.160 | 247.000 | 239.160 | ||
| 1845 | 2007.07.27 00:45 | close | 427 | 0.02 | 241.690 | 246.550 | 236.570 | 68.21 | 12084.71 |
| 1846 | 2007.07.27 00:45 | modify | 421 | 0.07 | 249.160 | 246.440 | 239.160 | ||
| 1847 | 2007.07.27 14:15 | modify | 421 | 0.07 | 249.160 | 245.700 | 239.160 | ||
| 1848 | 2007.07.27 14:30 | modify | 421 | 0.07 | 249.160 | 245.510 | 239.160 | ||
| 1849 | 2007.07.27 14:45 | modify | 421 | 0.07 | 249.160 | 245.480 | 239.160 | ||
| 1850 | 2007.07.27 15:15 | sell | 428 | 0.02 | 241.230 | 0.000 | 0.000 | ||
| 1851 | 2007.07.27 15:15 | modify | 428 | 0.02 | 241.230 | 244.230 | 231.230 | ||
| 1852 | 2007.07.27 19:00 | modify | 421 | 0.07 | 249.160 | 245.320 | 239.160 | ||
| 1853 | 2007.07.27 19:15 | modify | 421 | 0.07 | 249.160 | 244.930 | 239.160 | ||
| 1854 | 2007.07.30 00:01 | close | 421 | 0.07 | 239.680 | 244.930 | 239.160 | 454.80 | 12539.51 |
| 1855 | 2007.07.30 00:45 | modify | 428 | 0.02 | 241.230 | 243.350 | 231.230 | ||
| 1856 | 2007.07.30 01:00 | modify | 428 | 0.02 | 241.230 | 243.160 | 231.230 | ||
| 1857 | 2007.07.30 01:15 | modify | 428 | 0.02 | 241.230 | 242.800 | 231.230 | ||
| 1858 | 2007.07.30 09:15 | buy | 429 | 0.02 | 239.810 | 0.000 | 0.000 | ||
| 1859 | 2007.07.30 09:15 | modify | 429 | 0.02 | 239.810 | 236.810 | 249.810 | ||
| 1860 | 2007.07.30 11:30 | close | 428 | 0.02 | 240.900 | 242.800 | 231.230 | 4.22 | 12543.74 |
| 1861 | 2007.07.31 02:15 | modify | 429 | 0.02 | 239.810 | 237.810 | 249.810 | ||
| 1862 | 2007.07.31 12:00 | modify | 429 | 0.02 | 239.810 | 237.980 | 249.810 | ||
| 1863 | 2007.07.31 14:00 | modify | 429 | 0.02 | 239.810 | 238.100 | 249.810 | ||
| 1864 | 2007.07.31 14:30 | modify | 429 | 0.02 | 239.810 | 238.270 | 249.810 | ||
| 1865 | 2007.07.31 14:45 | modify | 429 | 0.02 | 239.810 | 238.500 | 249.810 | ||
| 1866 | 2007.08.01 05:00 | close | 429 | 0.02 | 240.680 | 238.500 | 249.810 | 12.87 | 12556.61 |
| 1867 | 2007.08.01 06:45 | buy | 430 | 0.02 | 240.330 | 0.000 | 0.000 | ||
| 1868 | 2007.08.01 06:45 | modify | 430 | 0.02 | 240.330 | 237.330 | 250.330 | ||
| 1869 | 2007.08.02 10:00 | buy | 431 | 0.07 | 241.430 | 0.000 | 0.000 | ||
| 1870 | 2007.08.02 10:00 | modify | 431 | 0.07 | 241.430 | 238.430 | 251.430 | ||
| 1871 | 2007.08.02 10:15 | close | 431 | 0.07 | 241.150 | 238.430 | 251.430 | -13.79 | 12542.82 |
| 1872 | 2007.08.02 14:45 | buy | 432 | 0.07 | 241.530 | 0.000 | 0.000 | ||
| 1873 | 2007.08.02 14:45 | modify | 432 | 0.07 | 241.530 | 238.530 | 251.530 | ||
| 1874 | 2007.08.02 19:00 | modify | 430 | 0.02 | 240.330 | 238.540 | 250.330 | ||
| 1875 | 2007.08.02 19:15 | modify | 430 | 0.02 | 240.330 | 238.730 | 250.330 | ||
| 1876 | 2007.08.03 19:30 | close | 430 | 0.02 | 242.020 | 238.730 | 250.330 | 25.04 | 12567.85 |
| 1877 | 2007.08.06 04:45 | buy | 433 | 0.02 | 240.140 | 0.000 | 0.000 | ||
| 1878 | 2007.08.06 04:45 | modify | 433 | 0.02 | 240.140 | 237.140 | 250.140 | ||
| 1879 | 2007.08.06 08:00 | sell | 434 | 0.07 | 240.240 | 0.000 | 0.000 | ||
| 1880 | 2007.08.06 08:00 | modify | 434 | 0.07 | 240.240 | 243.240 | 230.240 | ||
| 1881 | 2007.08.06 14:45 | sell | 435 | 0.02 | 239.520 | 0.000 | 0.000 | ||
| 1882 | 2007.08.06 14:45 | modify | 435 | 0.02 | 239.520 | 242.520 | 229.520 | ||
| 1883 | 2007.08.07 02:45 | close | 435 | 0.02 | 241.330 | 242.520 | 229.520 | -25.89 | 12541.97 |
| 1884 | 2007.08.07 16:30 | close | 432 | 0.07 | 239.720 | 238.530 | 251.530 | -85.83 | 12456.14 |
| 1885 | 2007.08.07 18:15 | close | 433 | 0.02 | 239.280 | 237.140 | 250.140 | -11.79 | 12444.36 |
| 1886 | 2007.08.07 19:45 | sell | 436 | 0.02 | 239.610 | 0.000 | 0.000 | ||
| 1887 | 2007.08.07 19:45 | modify | 436 | 0.02 | 239.610 | 242.610 | 229.610 | ||
| 1888 | 2007.08.07 23:15 | buy | 437 | 0.02 | 240.240 | 0.000 | 0.000 | ||
| 1889 | 2007.08.07 23:15 | modify | 437 | 0.02 | 240.240 | 237.240 | 250.240 | ||
| 1890 | 2007.08.08 09:00 | close | 434 | 0.07 | 240.500 | 243.240 | 230.240 | -15.78 | 12428.57 |
| 1891 | 2007.08.08 10:30 | sell | 438 | 0.07 | 240.450 | 0.000 | 0.000 | ||
| 1892 | 2007.08.08 10:30 | modify | 438 | 0.07 | 240.450 | 243.450 | 230.450 | ||
| 1893 | 2007.08.08 12:15 | close | 436 | 0.02 | 241.340 | 242.610 | 229.610 | -24.76 | 12403.81 |
| 1894 | 2007.08.08 14:30 | modify | 437 | 0.02 | 240.240 | 238.200 | 250.240 | ||
| 1895 | 2007.08.08 14:45 | modify | 437 | 0.02 | 240.240 | 238.270 | 250.240 | ||
| 1896 | 2007.08.08 15:15 | modify | 437 | 0.02 | 240.240 | 238.350 | 250.240 | ||
| 1897 | 2007.08.08 15:30 | modify | 437 | 0.02 | 240.240 | 238.520 | 250.240 | ||
| 1898 | 2007.08.08 16:30 | modify | 437 | 0.02 | 240.240 | 238.530 | 250.240 | ||
| 1899 | 2007.08.08 16:45 | modify | 437 | 0.02 | 240.240 | 238.710 | 250.240 | ||
| 1900 | 2007.08.08 17:00 | modify | 437 | 0.02 | 240.240 | 238.850 | 250.240 | ||
| 1901 | 2007.08.08 17:02 | s/l | 438 | 0.07 | 243.450 | 243.450 | 230.450 | -147.71 | 12256.10 |
| 1902 | 2007.08.08 17:15 | modify | 437 | 0.02 | 240.240 | 238.920 | 250.240 | ||
| 1903 | 2007.08.08 17:30 | modify | 437 | 0.02 | 240.240 | 239.510 | 250.240 | ||
| 1904 | 2007.08.08 17:45 | modify | 437 | 0.02 | 240.240 | 239.520 | 250.240 | ||
| 1905 | 2007.08.08 18:00 | modify | 437 | 0.02 | 240.240 | 239.620 | 250.240 | ||
| 1906 | 2007.08.08 19:30 | modify | 437 | 0.02 | 240.240 | 239.630 | 250.240 | ||
| 1907 | 2007.08.08 20:30 | modify | 437 | 0.02 | 240.240 | 239.640 | 250.240 | ||
| 1908 | 2007.08.08 21:15 | modify | 437 | 0.02 | 240.240 | 239.660 | 250.240 | ||
| 1909 | 2007.08.09 14:15 | close | 437 | 0.02 | 240.780 | 239.660 | 250.240 | 8.86 | 12264.96 |
| 1910 | 2007.08.09 18:00 | buy | 439 | 0.02 | 240.870 | 0.000 | 0.000 | ||
| 1911 | 2007.08.09 18:00 | modify | 439 | 0.02 | 240.870 | 237.870 | 250.870 | ||
| 1912 | 2007.08.10 00:45 | sell | 440 | 0.02 | 239.040 | 0.000 | 0.000 | ||
| 1913 | 2007.08.10 00:45 | modify | 440 | 0.02 | 239.040 | 242.040 | 229.040 | ||
| 1914 | 2007.08.10 03:15 | close | 439 | 0.02 | 238.240 | 237.870 | 250.870 | -36.69 | 12228.28 |
| 1915 | 2007.08.10 15:00 | modify | 440 | 0.02 | 239.040 | 240.800 | 229.040 | ||
| 1916 | 2007.08.10 21:00 | close | 440 | 0.02 | 238.940 | 240.800 | 229.040 | 1.41 | 12229.69 |
| 1917 | 2007.08.10 21:45 | buy | 441 | 0.02 | 239.310 | 0.000 | 0.000 | ||
| 1918 | 2007.08.10 21:45 | modify | 441 | 0.02 | 239.310 | 236.310 | 249.310 | ||
| 1919 | 2007.08.13 13:15 | close | 441 | 0.02 | 236.520 | 236.310 | 249.310 | -38.94 | 12190.75 |
| 1920 | 2007.08.13 20:00 | buy | 442 | 0.02 | 238.100 | 0.000 | 0.000 | ||
| 1921 | 2007.08.13 20:00 | modify | 442 | 0.02 | 238.100 | 235.100 | 248.100 | ||
| 1922 | 2007.08.14 18:15 | close | 442 | 0.02 | 235.530 | 235.100 | 248.100 | -35.85 | 12154.91 |
| 1923 | 2007.08.14 19:30 | sell | 443 | 0.02 | 236.070 | 0.000 | 0.000 | ||
| 1924 | 2007.08.14 19:30 | modify | 443 | 0.02 | 236.070 | 239.070 | 226.070 | ||
| 1925 | 2007.08.15 06:30 | modify | 443 | 0.02 | 236.070 | 238.120 | 226.070 | ||
| 1926 | 2007.08.15 06:45 | modify | 443 | 0.02 | 236.070 | 238.060 | 226.070 | ||
| 1927 | 2007.08.15 07:00 | modify | 443 | 0.02 | 236.070 | 237.970 | 226.070 | ||
| 1928 | 2007.08.15 07:15 | modify | 443 | 0.02 | 236.070 | 237.860 | 226.070 | ||
| 1929 | 2007.08.15 07:30 | modify | 443 | 0.02 | 236.070 | 237.180 | 226.070 | ||
| 1930 | 2007.08.15 09:15 | modify | 443 | 0.02 | 236.070 | 236.370 | 226.070 | ||
| 1931 | 2007.08.15 15:00 | modify | 443 | 0.02 | 236.070 | 236.350 | 226.070 | ||
| 1932 | 2007.08.15 16:00 | modify | 443 | 0.02 | 236.070 | 236.270 | 226.070 | ||
| 1933 | 2007.08.15 16:30 | close | 443 | 0.02 | 232.550 | 236.270 | 226.070 | 49.09 | 12204.00 |
| 1934 | 2007.08.15 18:00 | sell | 444 | 0.02 | 233.420 | 0.000 | 0.000 | ||
| 1935 | 2007.08.15 18:00 | modify | 444 | 0.02 | 233.420 | 236.420 | 223.420 | ||
| 1936 | 2007.08.15 19:45 | buy | 445 | 0.02 | 233.750 | 0.000 | 0.000 | ||
| 1937 | 2007.08.15 19:45 | modify | 445 | 0.02 | 233.750 | 230.750 | 243.750 | ||
| 1938 | 2007.08.16 00:45 | close | 445 | 0.02 | 231.000 | 230.750 | 243.750 | -37.75 | 12166.25 |
| 1939 | 2007.08.16 00:45 | modify | 444 | 0.02 | 233.420 | 235.330 | 223.420 | ||
| 1940 | 2007.08.16 01:00 | modify | 444 | 0.02 | 233.420 | 235.230 | 223.420 | ||
| 1941 | 2007.08.16 06:15 | modify | 444 | 0.02 | 233.420 | 235.150 | 223.420 | ||
| 1942 | 2007.08.16 06:30 | modify | 444 | 0.02 | 233.420 | 234.750 | 223.420 | ||
| 1943 | 2007.08.16 06:45 | modify | 444 | 0.02 | 233.420 | 234.050 | 223.420 | ||
| 1944 | 2007.08.16 10:00 | modify | 444 | 0.02 | 233.420 | 233.910 | 223.420 | ||
| 1945 | 2007.08.16 10:30 | close | 444 | 0.02 | 230.200 | 233.910 | 223.420 | 44.01 | 12210.26 |
| 1946 | 2007.08.16 11:00 | sell | 446 | 0.02 | 230.220 | 0.000 | 0.000 | ||
| 1947 | 2007.08.16 11:00 | modify | 446 | 0.02 | 230.220 | 233.220 | 220.220 | ||
| 1948 | 2007.08.16 13:15 | modify | 446 | 0.02 | 230.220 | 232.340 | 220.220 | ||
| 1949 | 2007.08.16 13:30 | modify | 446 | 0.02 | 230.220 | 232.320 | 220.220 | ||
| 1950 | 2007.08.16 13:45 | close | 446 | 0.02 | 225.710 | 232.320 | 220.220 | 63.44 | 12273.70 |
| 1951 | 2007.08.17 01:00 | buy | 447 | 0.02 | 227.150 | 0.000 | 0.000 | ||
| 1952 | 2007.08.17 01:00 | modify | 447 | 0.02 | 227.150 | 224.150 | 237.150 | ||
| 1953 | 2007.08.17 04:15 | close | 447 | 0.02 | 224.480 | 224.150 | 237.150 | -37.57 | 12236.13 |
| 1954 | 2007.08.17 05:15 | buy | 448 | 0.02 | 224.530 | 0.000 | 0.000 | ||
| 1955 | 2007.08.17 05:15 | modify | 448 | 0.02 | 224.530 | 221.530 | 234.530 | ||
| 1956 | 2007.08.17 07:20 | s/l | 448 | 0.02 | 221.530 | 221.530 | 234.530 | -42.21 | 12193.92 |
| 1957 | 2007.08.17 13:00 | buy | 449 | 0.02 | 223.570 | 0.000 | 0.000 | ||
| 1958 | 2007.08.17 13:00 | modify | 449 | 0.02 | 223.570 | 220.570 | 233.570 | ||
| 1959 | 2007.08.17 15:30 | modify | 449 | 0.02 | 223.570 | 221.540 | 233.570 | ||
| 1960 | 2007.08.17 15:45 | modify | 449 | 0.02 | 223.570 | 223.110 | 233.570 | ||
| 1961 | 2007.08.17 16:15 | close | 449 | 0.02 | 228.430 | 223.110 | 233.570 | 68.38 | 12262.30 |
| 1962 | 2007.08.20 00:15 | buy | 450 | 0.02 | 226.000 | 0.000 | 0.000 | ||
| 1963 | 2007.08.20 00:15 | modify | 450 | 0.02 | 226.000 | 223.000 | 236.000 | ||
| 1964 | 2007.08.20 10:30 | modify | 450 | 0.02 | 226.000 | 224.040 | 236.000 | ||
| 1965 | 2007.08.20 10:45 | modify | 450 | 0.02 | 226.000 | 224.580 | 236.000 | ||
| 1966 | 2007.08.20 11:00 | modify | 450 | 0.02 | 226.000 | 224.790 | 236.000 | ||
| 1967 | 2007.08.20 11:15 | modify | 450 | 0.02 | 226.000 | 225.010 | 236.000 | ||
| 1968 | 2007.08.20 12:15 | modify | 450 | 0.02 | 226.000 | 225.080 | 236.000 | ||
| 1969 | 2007.08.20 12:30 | modify | 450 | 0.02 | 226.000 | 225.150 | 236.000 | ||
| 1970 | 2007.08.21 13:45 | close | 450 | 0.02 | 226.670 | 225.150 | 236.000 | 9.73 | 12272.04 |
| 1971 | 2007.08.21 15:00 | buy | 451 | 0.02 | 227.680 | 0.000 | 0.000 | ||
| 1972 | 2007.08.21 15:00 | modify | 451 | 0.02 | 227.680 | 224.680 | 237.680 | ||
| 1973 | 2007.08.23 00:30 | modify | 451 | 0.02 | 227.680 | 225.570 | 237.680 | ||
| 1974 | 2007.08.23 01:00 | modify | 451 | 0.02 | 227.680 | 225.650 | 237.680 | ||
| 1975 | 2007.08.23 01:15 | modify | 451 | 0.02 | 227.680 | 225.830 | 237.680 | ||
| 1976 | 2007.08.23 01:30 | modify | 451 | 0.02 | 227.680 | 226.260 | 237.680 | ||
| 1977 | 2007.08.23 02:00 | modify | 451 | 0.02 | 227.680 | 226.320 | 237.680 | ||
| 1978 | 2007.08.23 02:15 | modify | 451 | 0.02 | 227.680 | 226.970 | 237.680 | ||
| 1979 | 2007.08.23 03:30 | modify | 451 | 0.02 | 227.680 | 227.050 | 237.680 | ||
| 1980 | 2007.08.23 03:45 | modify | 451 | 0.02 | 227.680 | 227.180 | 237.680 | ||
| 1981 | 2007.08.23 06:45 | modify | 451 | 0.02 | 227.680 | 227.190 | 237.680 | ||
| 1982 | 2007.08.23 12:15 | modify | 451 | 0.02 | 227.680 | 227.640 | 237.680 | ||
| 1983 | 2007.08.23 12:30 | close | 451 | 0.02 | 232.680 | 227.640 | 237.680 | 71.61 | 12343.65 |
| 1984 | 2007.08.23 14:00 | buy | 452 | 0.02 | 234.220 | 0.000 | 0.000 | ||
| 1985 | 2007.08.23 14:00 | modify | 452 | 0.02 | 234.220 | 231.220 | 244.220 | ||
| 1986 | 2007.08.23 17:15 | close | 452 | 0.02 | 233.070 | 231.220 | 244.220 | -16.18 | 12327.47 |
| 1987 | 2007.08.23 17:30 | buy | 453 | 0.02 | 232.970 | 0.000 | 0.000 | ||
| 1988 | 2007.08.23 17:30 | modify | 453 | 0.02 | 232.970 | 229.970 | 242.970 | ||
| 1989 | 2007.08.27 01:45 | modify | 453 | 0.02 | 232.970 | 230.860 | 242.970 | ||
| 1990 | 2007.08.27 02:00 | modify | 453 | 0.02 | 232.970 | 230.890 | 242.970 | ||
| 1991 | 2007.08.27 02:15 | modify | 453 | 0.02 | 232.970 | 231.120 | 242.970 | ||
| 1992 | 2007.08.27 03:30 | modify | 453 | 0.02 | 232.970 | 231.150 | 242.970 | ||
| 1993 | 2007.08.27 21:15 | close | 453 | 0.02 | 233.700 | 231.150 | 242.970 | 10.90 | 12338.37 |
| 1994 | 2007.08.28 02:45 | buy | 454 | 0.02 | 232.290 | 0.000 | 0.000 | ||
| 1995 | 2007.08.28 02:45 | modify | 454 | 0.02 | 232.290 | 229.290 | 242.290 | ||
| 1996 | 2007.08.28 10:30 | sell | 455 | 0.02 | 231.750 | 0.000 | 0.000 | ||
| 1997 | 2007.08.28 10:30 | modify | 455 | 0.02 | 231.750 | 234.750 | 221.750 | ||
| 1998 | 2007.08.28 22:30 | close | 454 | 0.02 | 229.520 | 229.290 | 242.290 | -38.97 | 12299.40 |
| 1999 | 2007.08.28 22:30 | modify | 455 | 0.02 | 231.750 | 233.850 | 221.750 | ||
| 2000 | 2007.08.28 22:45 | modify | 455 | 0.02 | 231.750 | 233.740 | 221.750 | ||
| 2001 | 2007.08.28 23:00 | modify | 455 | 0.02 | 231.750 | 233.500 | 221.750 | ||
| 2002 | 2007.08.28 23:15 | modify | 455 | 0.02 | 231.750 | 233.210 | 221.750 | ||
| 2003 | 2007.08.28 23:30 | modify | 455 | 0.02 | 231.750 | 232.790 | 221.750 | ||
| 2004 | 2007.08.29 00:15 | modify | 455 | 0.02 | 231.750 | 232.630 | 221.750 | ||
| 2005 | 2007.08.29 01:00 | modify | 455 | 0.02 | 231.750 | 232.570 | 221.750 | ||
| 2006 | 2007.08.29 02:45 | modify | 455 | 0.02 | 231.750 | 232.280 | 221.750 | ||
| 2007 | 2007.08.29 03:00 | modify | 455 | 0.02 | 231.750 | 232.050 | 221.750 | ||
| 2008 | 2007.08.29 10:15 | buy | 456 | 0.02 | 228.670 | 0.000 | 0.000 | ||
| 2009 | 2007.08.29 10:15 | modify | 456 | 0.02 | 228.670 | 225.670 | 238.670 | ||
| 2010 | 2007.08.29 13:45 | modify | 456 | 0.02 | 228.670 | 226.600 | 238.670 | ||
| 2011 | 2007.08.29 14:00 | modify | 456 | 0.02 | 228.670 | 227.300 | 238.670 | ||
| 2012 | 2007.08.29 14:30 | close | 455 | 0.02 | 231.240 | 232.050 | 221.750 | 6.74 | 12306.14 |
| 2013 | 2007.08.29 16:45 | modify | 456 | 0.02 | 228.670 | 227.430 | 238.670 | ||
| 2014 | 2007.08.29 18:00 | modify | 456 | 0.02 | 228.670 | 227.510 | 238.670 | ||
| 2015 | 2007.08.29 18:15 | modify | 456 | 0.02 | 228.670 | 228.130 | 238.670 | ||
| 2016 | 2007.08.29 18:45 | modify | 456 | 0.02 | 228.670 | 228.630 | 238.670 | ||
| 2017 | 2007.08.29 19:00 | modify | 456 | 0.02 | 228.670 | 228.810 | 238.670 | ||
| 2018 | 2007.08.29 22:15 | close | 456 | 0.02 | 233.280 | 228.810 | 238.670 | 64.86 | 12371.00 |
| 2019 | 2007.08.30 07:15 | buy | 457 | 0.02 | 233.270 | 0.000 | 0.000 | ||
| 2020 | 2007.08.30 07:15 | modify | 457 | 0.02 | 233.270 | 230.270 | 243.270 | ||
| 2021 | 2007.08.31 22:30 | close | 457 | 0.02 | 233.750 | 230.270 | 243.270 | 7.07 | 12378.08 |
| 2022 | 2007.09.03 01:45 | buy | 458 | 0.02 | 233.800 | 0.000 | 0.000 | ||
| 2023 | 2007.09.03 01:45 | modify | 458 | 0.02 | 233.800 | 230.800 | 243.800 | ||
| 2024 | 2007.09.04 15:00 | sell | 459 | 0.02 | 232.450 | 0.000 | 0.000 | ||
| 2025 | 2007.09.04 15:00 | modify | 459 | 0.02 | 232.450 | 235.450 | 222.450 | ||
| 2026 | 2007.09.05 04:15 | close | 459 | 0.02 | 234.260 | 235.450 | 222.450 | -25.89 | 12352.19 |
| 2027 | 2007.09.05 06:45 | close | 458 | 0.02 | 233.580 | 230.800 | 243.800 | -2.47 | 12349.72 |
| 2028 | 2007.09.05 08:00 | buy | 460 | 0.02 | 233.000 | 0.000 | 0.000 | ||
| 2029 | 2007.09.05 08:00 | modify | 460 | 0.02 | 233.000 | 230.000 | 243.000 | ||
| 2030 | 2007.09.06 20:15 | sell | 461 | 0.07 | 233.140 | 0.000 | 0.000 | ||
| 2031 | 2007.09.06 20:15 | modify | 461 | 0.07 | 233.140 | 236.140 | 223.140 | ||
| 2032 | 2007.09.07 08:45 | close | 460 | 0.02 | 232.630 | 230.000 | 243.000 | -3.94 | 12345.78 |
| 2033 | 2007.09.07 18:30 | modify | 461 | 0.07 | 233.140 | 234.010 | 223.140 | ||
| 2034 | 2007.09.10 00:15 | modify | 461 | 0.07 | 233.140 | 233.590 | 223.140 | ||
| 2035 | 2007.09.10 01:15 | modify | 461 | 0.07 | 233.140 | 233.370 | 223.140 | ||
| 2036 | 2007.09.10 01:45 | modify | 461 | 0.07 | 233.140 | 233.180 | 223.140 | ||
| 2037 | 2007.09.10 03:15 | sell | 462 | 0.02 | 229.030 | 0.000 | 0.000 | ||
| 2038 | 2007.09.10 03:15 | modify | 462 | 0.02 | 229.030 | 232.030 | 219.030 | ||
| 2039 | 2007.09.10 11:30 | close | 462 | 0.02 | 230.040 | 232.030 | 219.030 | -14.21 | 12331.57 |
| 2040 | 2007.09.10 12:30 | buy | 463 | 0.02 | 231.010 | 0.000 | 0.000 | ||
| 2041 | 2007.09.10 12:30 | modify | 463 | 0.02 | 231.010 | 228.010 | 241.010 | ||
| 2042 | 2007.09.13 10:30 | close | 461 | 0.07 | 231.990 | 233.180 | 223.140 | 46.18 | 12377.74 |
| 2043 | 2007.09.13 16:15 | modify | 463 | 0.02 | 231.010 | 228.980 | 241.010 | ||
| 2044 | 2007.09.13 17:00 | modify | 463 | 0.02 | 231.010 | 229.030 | 241.010 | ||
| 2045 | 2007.09.13 17:15 | modify | 463 | 0.02 | 231.010 | 229.260 | 241.010 | ||
| 2046 | 2007.09.13 17:30 | modify | 463 | 0.02 | 231.010 | 229.530 | 241.010 | ||
| 2047 | 2007.09.13 17:45 | modify | 463 | 0.02 | 231.010 | 229.630 | 241.010 | ||
| 2048 | 2007.09.13 18:00 | modify | 463 | 0.02 | 231.010 | 229.670 | 241.010 | ||
| 2049 | 2007.09.13 18:30 | modify | 463 | 0.02 | 231.010 | 229.690 | 241.010 | ||
| 2050 | 2007.09.13 20:00 | modify | 463 | 0.02 | 231.010 | 229.840 | 241.010 | ||
| 2051 | 2007.09.13 20:15 | modify | 463 | 0.02 | 231.010 | 230.250 | 241.010 | ||
| 2052 | 2007.09.13 20:30 | modify | 463 | 0.02 | 231.010 | 230.360 | 241.010 | ||
| 2053 | 2007.09.13 20:45 | modify | 463 | 0.02 | 231.010 | 230.400 | 241.010 | ||
| 2054 | 2007.09.14 02:00 | close | 463 | 0.02 | 231.130 | 230.400 | 241.010 | 3.57 | 12381.31 |
| 2055 | 2007.09.14 02:30 | buy | 464 | 0.07 | 231.800 | 0.000 | 0.000 | ||
| 2056 | 2007.09.14 02:30 | modify | 464 | 0.07 | 231.800 | 228.800 | 241.800 | ||
| 2057 | 2007.09.14 03:45 | buy | 465 | 0.02 | 232.010 | 0.000 | 0.000 | ||
| 2058 | 2007.09.14 03:45 | modify | 465 | 0.02 | 232.010 | 229.010 | 242.010 | ||
| 2059 | 2007.09.14 15:45 | sell | 466 | 0.07 | 230.400 | 0.000 | 0.000 | ||
| 2060 | 2007.09.14 15:45 | modify | 466 | 0.07 | 230.400 | 233.400 | 220.400 | ||
| 2061 | 2007.09.14 16:30 | sell | 467 | 0.02 | 230.370 | 0.000 | 0.000 | ||
| 2062 | 2007.09.14 16:30 | modify | 467 | 0.02 | 230.370 | 233.370 | 220.370 | ||
| 2063 | 2007.09.17 00:01 | close | 464 | 0.07 | 230.990 | 228.800 | 241.800 | -38.78 | 12342.53 |
| 2064 | 2007.09.17 11:45 | close | 465 | 0.02 | 229.360 | 229.010 | 242.010 | -36.98 | 12305.55 |
| 2065 | 2007.09.17 17:45 | buy | 468 | 0.02 | 230.370 | 0.000 | 0.000 | ||
| 2066 | 2007.09.17 17:45 | modify | 468 | 0.02 | 230.370 | 227.370 | 240.370 | ||
| 2067 | 2007.09.18 12:00 | close | 467 | 0.02 | 229.370 | 233.370 | 220.370 | 13.22 | 12318.77 |
| 2068 | 2007.09.18 21:45 | modify | 468 | 0.02 | 230.370 | 228.780 | 240.370 | ||
| 2069 | 2007.09.18 22:15 | modify | 468 | 0.02 | 230.370 | 228.850 | 240.370 | ||
| 2070 | 2007.09.18 22:16 | s/l | 466 | 0.07 | 233.400 | 233.400 | 220.400 | -150.68 | 12168.09 |
| 2071 | 2007.09.18 22:30 | modify | 468 | 0.02 | 230.370 | 229.470 | 240.370 | ||
| 2072 | 2007.09.18 22:45 | modify | 468 | 0.02 | 230.370 | 229.820 | 240.370 | ||
| 2073 | 2007.09.19 23:15 | close | 468 | 0.02 | 232.350 | 229.820 | 240.370 | 28.49 | 12196.58 |
| 2074 | 2007.09.19 23:15 | buy | 469 | 0.02 | 232.380 | 0.000 | 0.000 | ||
| 2075 | 2007.09.19 23:15 | modify | 469 | 0.02 | 232.380 | 229.380 | 242.380 | ||
| 2076 | 2007.09.20 18:15 | sell | 470 | 0.02 | 230.640 | 0.000 | 0.000 | ||
| 2077 | 2007.09.20 18:15 | modify | 470 | 0.02 | 230.640 | 233.640 | 220.640 | ||
| 2078 | 2007.09.20 18:45 | close | 469 | 0.02 | 229.810 | 229.380 | 242.380 | -35.22 | 12161.36 |
| 2079 | 2007.09.21 04:00 | buy | 471 | 0.02 | 231.330 | 0.000 | 0.000 | ||
| 2080 | 2007.09.21 04:00 | modify | 471 | 0.02 | 231.330 | 228.330 | 241.330 | ||
| 2081 | 2007.09.21 13:45 | close | 470 | 0.02 | 232.710 | 233.640 | 220.640 | -29.55 | 12131.81 |
| 2082 | 2007.09.21 18:30 | modify | 471 | 0.02 | 231.330 | 229.270 | 241.330 | ||
| 2083 | 2007.09.24 18:00 | close | 471 | 0.02 | 232.460 | 229.270 | 241.330 | 16.21 | 12148.03 |
| 2084 | 2007.09.24 18:30 | buy | 472 | 0.02 | 232.520 | 0.000 | 0.000 | ||
| 2085 | 2007.09.24 18:30 | modify | 472 | 0.02 | 232.520 | 229.520 | 242.520 | ||
| 2086 | 2007.09.24 23:15 | buy | 473 | 0.07 | 231.960 | 0.000 | 0.000 | ||
| 2087 | 2007.09.24 23:15 | modify | 473 | 0.07 | 231.960 | 228.960 | 241.960 | ||
| 2088 | 2007.09.25 05:45 | sell | 474 | 0.07 | 230.790 | 0.000 | 0.000 | ||
| 2089 | 2007.09.25 05:45 | modify | 474 | 0.07 | 230.790 | 233.790 | 220.790 | ||
| 2090 | 2007.09.25 09:45 | sell | 475 | 0.02 | 230.430 | 0.000 | 0.000 | ||
| 2091 | 2007.09.25 09:45 | modify | 475 | 0.02 | 230.430 | 233.430 | 220.430 | ||
| 2092 | 2007.09.25 14:30 | close | 472 | 0.02 | 229.970 | 229.520 | 242.520 | -35.57 | 12112.46 |
| 2093 | 2007.09.25 20:15 | buy | 476 | 0.02 | 231.290 | 0.000 | 0.000 | ||
| 2094 | 2007.09.25 20:15 | modify | 476 | 0.02 | 231.290 | 228.290 | 241.290 | ||
| 2095 | 2007.09.26 05:15 | close | 475 | 0.02 | 231.740 | 233.430 | 220.430 | -18.86 | 12093.61 |
| 2096 | 2007.09.27 09:30 | modify | 476 | 0.02 | 231.290 | 229.380 | 241.290 | ||
| 2097 | 2007.09.27 09:30 | close | 474 | 0.07 | 233.710 | 233.790 | 220.790 | -149.73 | 11943.88 |
| 2098 | 2007.09.27 09:45 | modify | 476 | 0.02 | 231.290 | 229.600 | 241.290 | ||
| 2099 | 2007.09.27 10:00 | modify | 476 | 0.02 | 231.290 | 229.690 | 241.290 | ||
| 2100 | 2007.09.27 10:15 | modify | 476 | 0.02 | 231.290 | 229.780 | 241.290 | ||
| 2101 | 2007.09.27 19:00 | modify | 476 | 0.02 | 231.290 | 229.920 | 241.290 | ||
| 2102 | 2007.09.27 19:15 | modify | 476 | 0.02 | 231.290 | 229.990 | 241.290 | ||
| 2103 | 2007.09.27 20:00 | modify | 476 | 0.02 | 231.290 | 230.000 | 241.290 | ||
| 2104 | 2007.09.27 20:15 | modify | 476 | 0.02 | 231.290 | 230.070 | 241.290 | ||
| 2105 | 2007.09.27 23:15 | modify | 476 | 0.02 | 231.290 | 230.110 | 241.290 | ||
| 2106 | 2007.09.28 00:00 | modify | 476 | 0.02 | 231.290 | 230.130 | 241.290 | ||
| 2107 | 2007.09.28 00:15 | modify | 476 | 0.02 | 231.290 | 230.220 | 241.290 | ||
| 2108 | 2007.09.28 07:15 | close | 476 | 0.02 | 233.380 | 230.220 | 241.290 | 30.97 | 11974.85 |
| 2109 | 2007.09.28 10:00 | buy | 477 | 0.02 | 233.060 | 0.000 | 0.000 | ||
| 2110 | 2007.09.28 10:00 | modify | 477 | 0.02 | 233.060 | 230.060 | 243.060 | ||
| 2111 | 2007.10.01 05:45 | modify | 477 | 0.02 | 233.060 | 230.980 | 243.060 | ||
| 2112 | 2007.10.01 06:00 | modify | 477 | 0.02 | 233.060 | 230.990 | 243.060 | ||
| 2113 | 2007.10.01 07:00 | modify | 477 | 0.02 | 233.060 | 231.010 | 243.060 | ||
| 2114 | 2007.10.01 09:00 | modify | 477 | 0.02 | 233.060 | 231.190 | 243.060 | ||
| 2115 | 2007.10.01 09:30 | modify | 477 | 0.02 | 233.060 | 231.460 | 243.060 | ||
| 2116 | 2007.10.01 09:30 | modify | 473 | 0.07 | 231.960 | 231.010 | 241.960 | ||
| 2117 | 2007.10.01 09:45 | modify | 477 | 0.02 | 233.060 | 231.470 | 243.060 | ||
| 2118 | 2007.10.01 09:45 | modify | 473 | 0.07 | 231.960 | 231.020 | 241.960 | ||
| 2119 | 2007.10.01 10:15 | modify | 477 | 0.02 | 233.060 | 231.610 | 243.060 | ||
| 2120 | 2007.10.01 10:15 | modify | 473 | 0.07 | 231.960 | 231.160 | 241.960 | ||
| 2121 | 2007.10.01 10:30 | modify | 477 | 0.02 | 233.060 | 231.910 | 243.060 | ||
| 2122 | 2007.10.01 10:30 | modify | 473 | 0.07 | 231.960 | 231.460 | 241.960 | ||
| 2123 | 2007.10.01 10:45 | modify | 477 | 0.02 | 233.060 | 232.030 | 243.060 | ||
| 2124 | 2007.10.01 10:45 | modify | 473 | 0.07 | 231.960 | 231.580 | 241.960 | ||
| 2125 | 2007.10.01 12:30 | modify | 477 | 0.02 | 233.060 | 232.050 | 243.060 | ||
| 2126 | 2007.10.01 12:30 | modify | 473 | 0.07 | 231.960 | 231.600 | 241.960 | ||
| 2127 | 2007.10.01 13:30 | modify | 477 | 0.02 | 233.060 | 232.120 | 243.060 | ||
| 2128 | 2007.10.01 13:30 | modify | 473 | 0.07 | 231.960 | 231.670 | 241.960 | ||
| 2129 | 2007.10.01 16:00 | modify | 477 | 0.02 | 233.060 | 232.390 | 243.060 | ||
| 2130 | 2007.10.01 16:00 | modify | 473 | 0.07 | 231.960 | 231.940 | 241.960 | ||
| 2131 | 2007.10.01 16:45 | modify | 477 | 0.02 | 233.060 | 232.490 | 243.060 | ||
| 2132 | 2007.10.01 16:45 | modify | 473 | 0.07 | 231.960 | 232.040 | 241.960 | ||
| 2133 | 2007.10.01 17:00 | modify | 477 | 0.02 | 233.060 | 232.680 | 243.060 | ||
| 2134 | 2007.10.01 17:00 | modify | 473 | 0.07 | 231.960 | 232.230 | 241.960 | ||
| 2135 | 2007.10.01 22:00 | close | 477 | 0.02 | 236.630 | 232.680 | 243.060 | 50.54 | 12025.40 |
| 2136 | 2007.10.02 01:30 | buy | 478 | 0.02 | 236.320 | 0.000 | 0.000 | ||
| 2137 | 2007.10.02 01:30 | modify | 478 | 0.02 | 236.320 | 233.320 | 246.320 | ||
| 2138 | 2007.10.03 10:00 | modify | 473 | 0.07 | 231.960 | 232.310 | 241.960 | ||
| 2139 | 2007.10.03 14:00 | modify | 473 | 0.07 | 231.960 | 232.330 | 241.960 | ||
| 2140 | 2007.10.03 14:15 | modify | 473 | 0.07 | 231.960 | 232.370 | 241.960 | ||
| 2141 | 2007.10.03 15:30 | modify | 473 | 0.07 | 231.960 | 232.390 | 241.960 | ||
| 2142 | 2007.10.03 16:00 | modify | 473 | 0.07 | 231.960 | 232.680 | 241.960 | ||
| 2143 | 2007.10.03 17:15 | modify | 473 | 0.07 | 231.960 | 233.000 | 241.960 | ||
| 2144 | 2007.10.03 18:00 | modify | 473 | 0.07 | 231.960 | 233.070 | 241.960 | ||
| 2145 | 2007.10.04 06:30 | close | 478 | 0.02 | 237.030 | 233.320 | 246.320 | 11.24 | 12036.63 |
| 2146 | 2007.10.04 06:30 | buy | 479 | 0.02 | 237.060 | 0.000 | 0.000 | ||
| 2147 | 2007.10.04 06:30 | modify | 479 | 0.02 | 237.060 | 234.060 | 247.060 | ||
| 2148 | 2007.10.05 15:45 | modify | 473 | 0.07 | 231.960 | 233.220 | 241.960 | ||
| 2149 | 2007.10.05 16:30 | modify | 473 | 0.07 | 231.960 | 233.320 | 241.960 | ||
| 2150 | 2007.10.05 16:45 | modify | 473 | 0.07 | 231.960 | 233.400 | 241.960 | ||
| 2151 | 2007.10.05 18:00 | modify | 473 | 0.07 | 231.960 | 233.480 | 241.960 | ||
| 2152 | 2007.10.05 18:15 | modify | 473 | 0.07 | 231.960 | 233.580 | 241.960 | ||
| 2153 | 2007.10.05 18:30 | modify | 473 | 0.07 | 231.960 | 233.660 | 241.960 | ||
| 2154 | 2007.10.05 18:45 | modify | 473 | 0.07 | 231.960 | 233.840 | 241.960 | ||
| 2155 | 2007.10.05 19:00 | modify | 473 | 0.07 | 231.960 | 233.970 | 241.960 | ||
| 2156 | 2007.10.05 20:00 | modify | 473 | 0.07 | 231.960 | 234.110 | 241.960 | ||
| 2157 | 2007.10.08 00:15 | modify | 473 | 0.07 | 231.960 | 234.190 | 241.960 | ||
| 2158 | 2007.10.08 00:30 | modify | 473 | 0.07 | 231.960 | 234.230 | 241.960 | ||
| 2159 | 2007.10.08 00:45 | modify | 473 | 0.07 | 231.960 | 234.270 | 241.960 | ||
| 2160 | 2007.10.08 01:00 | modify | 479 | 0.02 | 237.060 | 234.910 | 247.060 | ||
| 2161 | 2007.10.08 01:00 | modify | 473 | 0.07 | 231.960 | 234.460 | 241.960 | ||
| 2162 | 2007.10.08 06:45 | modify | 479 | 0.02 | 237.060 | 234.920 | 247.060 | ||
| 2163 | 2007.10.08 06:45 | modify | 473 | 0.07 | 231.960 | 234.470 | 241.960 | ||
| 2164 | 2007.10.08 13:30 | modify | 479 | 0.02 | 237.060 | 234.940 | 247.060 | ||
| 2165 | 2007.10.08 13:30 | modify | 473 | 0.07 | 231.960 | 234.490 | 241.960 | ||
| 2166 | 2007.10.08 14:00 | modify | 479 | 0.02 | 237.060 | 234.970 | 247.060 | ||
| 2167 | 2007.10.08 14:00 | modify | 473 | 0.07 | 231.960 | 234.520 | 241.960 | ||
| 2168 | 2007.10.08 14:15 | modify | 479 | 0.02 | 237.060 | 235.090 | 247.060 | ||
| 2169 | 2007.10.08 14:15 | modify | 473 | 0.07 | 231.960 | 234.640 | 241.960 | ||
| 2170 | 2007.10.08 14:45 | modify | 479 | 0.02 | 237.060 | 235.190 | 247.060 | ||
| 2171 | 2007.10.08 14:45 | modify | 473 | 0.07 | 231.960 | 234.740 | 241.960 | ||
| 2172 | 2007.10.08 15:00 | modify | 479 | 0.02 | 237.060 | 235.230 | 247.060 | ||
| 2173 | 2007.10.08 15:00 | modify | 473 | 0.07 | 231.960 | 234.780 | 241.960 | ||
| 2174 | 2007.10.08 16:00 | modify | 479 | 0.02 | 237.060 | 235.260 | 247.060 | ||
| 2175 | 2007.10.08 16:00 | modify | 473 | 0.07 | 231.960 | 234.810 | 241.960 | ||
| 2176 | 2007.10.08 16:15 | modify | 479 | 0.02 | 237.060 | 235.340 | 247.060 | ||
| 2177 | 2007.10.08 16:15 | modify | 473 | 0.07 | 231.960 | 234.890 | 241.960 | ||
| 2178 | 2007.10.08 19:30 | close | 479 | 0.02 | 238.910 | 235.340 | 247.060 | 26.66 | 12063.29 |
| 2179 | 2007.10.08 19:45 | buy | 480 | 0.02 | 238.870 | 0.000 | 0.000 | ||
| 2180 | 2007.10.08 19:45 | modify | 480 | 0.02 | 238.870 | 235.870 | 248.870 | ||
| 2181 | 2007.10.09 14:30 | close | 473 | 0.07 | 237.910 | 234.890 | 241.960 | 309.51 | 12372.81 |
| 2182 | 2007.10.09 15:15 | buy | 481 | 0.07 | 237.850 | 0.000 | 0.000 | ||
| 2183 | 2007.10.09 15:15 | modify | 481 | 0.07 | 237.850 | 234.850 | 247.850 | ||
| 2184 | 2007.10.09 19:30 | close | 481 | 0.07 | 237.830 | 234.850 | 247.850 | -0.99 | 12371.82 |
| 2185 | 2007.10.11 02:45 | close | 480 | 0.02 | 238.950 | 235.870 | 248.870 | 2.70 | 12374.52 |
| 2186 | 2007.10.11 03:15 | buy | 482 | 0.02 | 238.800 | 0.000 | 0.000 | ||
| 2187 | 2007.10.11 03:15 | modify | 482 | 0.02 | 238.800 | 235.800 | 248.800 | ||
| 2188 | 2007.10.12 02:00 | buy | 483 | 0.07 | 238.800 | 0.000 | 0.000 | ||
| 2189 | 2007.10.12 02:00 | modify | 483 | 0.07 | 238.800 | 235.800 | 248.800 | ||
| 2190 | 2007.10.12 02:15 | close | 483 | 0.07 | 238.640 | 235.800 | 248.800 | -7.88 | 12366.64 |
| 2191 | 2007.10.12 03:00 | buy | 484 | 0.07 | 238.830 | 0.000 | 0.000 | ||
| 2192 | 2007.10.12 03:00 | modify | 484 | 0.07 | 238.830 | 235.830 | 248.830 | ||
| 2193 | 2007.10.12 06:30 | sell | 485 | 0.07 | 238.370 | 0.000 | 0.000 | ||
| 2194 | 2007.10.12 06:30 | modify | 485 | 0.07 | 238.370 | 241.370 | 228.370 | ||
| 2195 | 2007.10.12 10:00 | sell | 486 | 0.02 | 237.900 | 0.000 | 0.000 | ||
| 2196 | 2007.10.12 10:00 | modify | 486 | 0.02 | 237.900 | 240.900 | 227.900 | ||
| 2197 | 2007.10.12 18:45 | close | 484 | 0.07 | 238.930 | 235.830 | 248.830 | 4.93 | 12371.57 |
| 2198 | 2007.10.12 19:00 | buy | 487 | 0.07 | 239.020 | 0.000 | 0.000 | ||
| 2199 | 2007.10.12 19:00 | modify | 487 | 0.07 | 239.020 | 236.020 | 249.020 | ||
| 2200 | 2007.10.12 20:15 | close | 487 | 0.07 | 239.110 | 236.020 | 249.020 | 4.43 | 12376.00 |
| 2201 | 2007.10.12 21:45 | buy | 488 | 0.07 | 239.000 | 0.000 | 0.000 | ||
| 2202 | 2007.10.12 21:45 | modify | 488 | 0.07 | 239.000 | 236.000 | 249.000 | ||
| 2203 | 2007.10.12 22:15 | close | 486 | 0.02 | 239.270 | 240.900 | 227.900 | -19.27 | 12356.73 |
| 2204 | 2007.10.12 22:30 | close | 488 | 0.07 | 239.200 | 236.000 | 249.000 | 9.84 | 12366.57 |
| 2205 | 2007.10.16 10:00 | close | 482 | 0.02 | 239.520 | 235.800 | 248.800 | 11.07 | 12377.64 |
| 2206 | 2007.10.16 14:45 | sell | 489 | 0.02 | 237.150 | 0.000 | 0.000 | ||
| 2207 | 2007.10.16 14:45 | modify | 489 | 0.02 | 237.150 | 240.150 | 227.150 | ||
| 2208 | 2007.10.17 04:30 | buy | 490 | 0.02 | 237.030 | 0.000 | 0.000 | ||
| 2209 | 2007.10.17 04:30 | modify | 490 | 0.02 | 237.030 | 234.030 | 247.030 | ||
| 2210 | 2007.10.17 13:45 | close | 489 | 0.02 | 237.520 | 240.150 | 227.150 | -5.64 | 12372.01 |
| 2211 | 2007.10.18 14:30 | close | 490 | 0.02 | 236.580 | 234.030 | 247.030 | -5.39 | 12366.62 |
| 2212 | 2007.10.18 14:30 | buy | 491 | 0.02 | 236.610 | 0.000 | 0.000 | ||
| 2213 | 2007.10.18 14:30 | modify | 491 | 0.02 | 236.610 | 233.610 | 246.610 | ||
| 2214 | 2007.10.19 04:30 | sell | 492 | 0.02 | 235.230 | 0.000 | 0.000 | ||
| 2215 | 2007.10.19 04:30 | modify | 492 | 0.02 | 235.230 | 238.230 | 225.230 | ||
| 2216 | 2007.10.19 16:00 | close | 492 | 0.02 | 236.750 | 238.230 | 225.230 | -21.39 | 12345.23 |
| 2217 | 2007.10.22 00:01 | modify | 485 | 0.07 | 238.370 | 239.170 | 228.370 | ||
| 2218 | 2007.10.22 00:15 | modify | 485 | 0.07 | 238.370 | 238.950 | 228.370 | ||
| 2219 | 2007.10.22 00:30 | modify | 485 | 0.07 | 238.370 | 238.910 | 228.370 | ||
| 2220 | 2007.10.22 01:00 | close | 491 | 0.02 | 233.970 | 233.610 | 246.610 | -36.52 | 12308.71 |
| 2221 | 2007.10.22 01:00 | modify | 485 | 0.07 | 238.370 | 238.750 | 228.370 | ||
| 2222 | 2007.10.22 01:15 | modify | 485 | 0.07 | 238.370 | 237.810 | 228.370 | ||
| 2223 | 2007.10.22 01:45 | modify | 485 | 0.07 | 238.370 | 237.730 | 228.370 | ||
| 2224 | 2007.10.22 02:45 | modify | 485 | 0.07 | 238.370 | 237.120 | 228.370 | ||
| 2225 | 2007.10.22 05:00 | sell | 493 | 0.02 | 233.060 | 0.000 | 0.000 | ||
| 2226 | 2007.10.22 05:00 | modify | 493 | 0.02 | 233.060 | 236.060 | 223.060 | ||
| 2227 | 2007.10.22 10:00 | buy | 494 | 0.02 | 234.130 | 0.000 | 0.000 | ||
| 2228 | 2007.10.22 10:00 | modify | 494 | 0.02 | 234.130 | 231.130 | 244.130 | ||
| 2229 | 2007.10.22 13:45 | close | 494 | 0.02 | 231.780 | 231.130 | 244.130 | -33.06 | 12275.65 |
| 2230 | 2007.10.22 13:45 | modify | 485 | 0.07 | 238.370 | 236.560 | 228.370 | ||
| 2231 | 2007.10.22 14:00 | modify | 485 | 0.07 | 238.370 | 235.940 | 228.370 | ||
| 2232 | 2007.10.22 14:45 | modify | 485 | 0.07 | 238.370 | 235.720 | 228.370 | ||
| 2233 | 2007.10.22 20:30 | buy | 495 | 0.02 | 232.250 | 0.000 | 0.000 | ||
| 2234 | 2007.10.22 20:30 | modify | 495 | 0.02 | 232.250 | 229.250 | 242.250 | ||
| 2235 | 2007.10.22 23:00 | close | 493 | 0.02 | 232.160 | 236.060 | 223.060 | 12.66 | 12288.31 |
| 2236 | 2007.10.23 14:30 | modify | 495 | 0.02 | 232.250 | 230.130 | 242.250 | ||
| 2237 | 2007.10.23 15:00 | modify | 495 | 0.02 | 232.250 | 230.370 | 242.250 | ||
| 2238 | 2007.10.23 15:15 | modify | 495 | 0.02 | 232.250 | 230.680 | 242.250 | ||
| 2239 | 2007.10.23 15:45 | modify | 495 | 0.02 | 232.250 | 230.750 | 242.250 | ||
| 2240 | 2007.10.23 16:00 | modify | 495 | 0.02 | 232.250 | 230.830 | 242.250 | ||
| 2241 | 2007.10.23 16:15 | modify | 495 | 0.02 | 232.250 | 231.200 | 242.250 | ||
| 2242 | 2007.10.23 18:45 | close | 485 | 0.07 | 234.790 | 235.720 | 228.370 | 162.83 | 12451.14 |
| 2243 | 2007.10.23 22:30 | modify | 495 | 0.02 | 232.250 | 231.210 | 242.250 | ||
| 2244 | 2007.10.23 22:45 | modify | 495 | 0.02 | 232.250 | 231.520 | 242.250 | ||
| 2245 | 2007.10.24 18:45 | close | 495 | 0.02 | 233.290 | 231.520 | 242.250 | 15.26 | 12466.40 |
| 2246 | 2007.10.24 18:45 | buy | 496 | 0.02 | 233.320 | 0.000 | 0.000 | ||
| 2247 | 2007.10.24 18:45 | modify | 496 | 0.02 | 233.320 | 230.320 | 243.320 | ||
| 2248 | 2007.10.25 17:15 | buy | 497 | 0.07 | 234.550 | 0.000 | 0.000 | ||
| 2249 | 2007.10.25 17:15 | modify | 497 | 0.07 | 234.550 | 231.550 | 244.550 | ||
| 2250 | 2007.10.25 18:15 | close | 497 | 0.07 | 233.840 | 231.550 | 244.550 | -34.96 | 12431.44 |
| 2251 | 2007.10.26 00:15 | buy | 498 | 0.07 | 234.300 | 0.000 | 0.000 | ||
| 2252 | 2007.10.26 00:15 | modify | 498 | 0.07 | 234.300 | 231.300 | 244.300 | ||
| 2253 | 2007.10.26 01:30 | close | 498 | 0.07 | 234.100 | 231.300 | 244.300 | -9.85 | 12421.59 |
| 2254 | 2007.10.26 03:00 | buy | 499 | 0.07 | 234.050 | 0.000 | 0.000 | ||
| 2255 | 2007.10.26 03:00 | modify | 499 | 0.07 | 234.050 | 231.050 | 244.050 | ||
| 2256 | 2007.10.26 14:45 | close | 496 | 0.02 | 234.230 | 230.320 | 243.320 | 14.06 | 12435.65 |
| 2257 | 2007.10.26 15:30 | buy | 500 | 0.02 | 234.680 | 0.000 | 0.000 | ||
| 2258 | 2007.10.26 15:30 | modify | 500 | 0.02 | 234.680 | 231.680 | 244.680 | ||
| 2259 | 2007.10.30 11:00 | modify | 500 | 0.02 | 234.680 | 232.560 | 244.680 | ||
| 2260 | 2007.10.30 12:00 | modify | 500 | 0.02 | 234.680 | 232.660 | 244.680 | ||
| 2261 | 2007.10.30 12:15 | modify | 500 | 0.02 | 234.680 | 232.760 | 244.680 | ||
| 2262 | 2007.10.30 12:30 | modify | 500 | 0.02 | 234.680 | 232.810 | 244.680 | ||
| 2263 | 2007.10.30 13:45 | modify | 500 | 0.02 | 234.680 | 232.840 | 244.680 | ||
| 2264 | 2007.10.30 14:30 | modify | 500 | 0.02 | 234.680 | 232.970 | 244.680 | ||
| 2265 | 2007.10.30 19:00 | modify | 500 | 0.02 | 234.680 | 233.030 | 244.680 | ||
| 2266 | 2007.10.30 19:15 | modify | 500 | 0.02 | 234.680 | 233.100 | 244.680 | ||
| 2267 | 2007.10.30 19:30 | modify | 500 | 0.02 | 234.680 | 233.200 | 244.680 | ||
| 2268 | 2007.10.30 19:45 | modify | 500 | 0.02 | 234.680 | 233.270 | 244.680 | ||
| 2269 | 2007.10.31 00:00 | close | 500 | 0.02 | 237.070 | 233.270 | 244.680 | 34.57 | 12470.22 |
| 2270 | 2007.10.31 00:15 | buy | 501 | 0.02 | 237.140 | 0.000 | 0.000 | ||
| 2271 | 2007.10.31 00:15 | modify | 501 | 0.02 | 237.140 | 234.140 | 247.140 | ||
| 2272 | 2007.10.31 09:15 | modify | 499 | 0.07 | 234.050 | 232.970 | 244.050 | ||
| 2273 | 2007.10.31 09:30 | modify | 499 | 0.07 | 234.050 | 233.150 | 244.050 | ||
| 2274 | 2007.10.31 09:45 | modify | 499 | 0.07 | 234.050 | 233.250 | 244.050 | ||
| 2275 | 2007.10.31 10:15 | modify | 499 | 0.07 | 234.050 | 233.340 | 244.050 | ||
| 2276 | 2007.10.31 10:30 | modify | 499 | 0.07 | 234.050 | 233.520 | 244.050 | ||
| 2277 | 2007.10.31 10:45 | modify | 499 | 0.07 | 234.050 | 233.640 | 244.050 | ||
| 2278 | 2007.10.31 11:00 | modify | 499 | 0.07 | 234.050 | 233.760 | 244.050 | ||
| 2279 | 2007.10.31 11:15 | modify | 499 | 0.07 | 234.050 | 233.850 | 244.050 | ||
| 2280 | 2007.10.31 11:30 | modify | 499 | 0.07 | 234.050 | 233.870 | 244.050 | ||
| 2281 | 2007.10.31 12:00 | modify | 499 | 0.07 | 234.050 | 234.080 | 244.050 | ||
| 2282 | 2007.10.31 12:15 | modify | 499 | 0.07 | 234.050 | 234.100 | 244.050 | ||
| 2283 | 2007.10.31 15:30 | modify | 499 | 0.07 | 234.050 | 234.180 | 244.050 | ||
| 2284 | 2007.10.31 16:15 | modify | 499 | 0.07 | 234.050 | 234.250 | 244.050 | ||
| 2285 | 2007.10.31 16:30 | modify | 499 | 0.07 | 234.050 | 234.340 | 244.050 | ||
| 2286 | 2007.10.31 16:45 | modify | 499 | 0.07 | 234.050 | 234.520 | 244.050 | ||
| 2287 | 2007.10.31 18:00 | modify | 501 | 0.02 | 237.140 | 235.160 | 247.140 | ||
| 2288 | 2007.10.31 18:00 | modify | 499 | 0.07 | 234.050 | 234.710 | 244.050 | ||
| 2289 | 2007.10.31 20:00 | modify | 501 | 0.02 | 237.140 | 235.170 | 247.140 | ||
| 2290 | 2007.10.31 20:00 | modify | 499 | 0.07 | 234.050 | 234.720 | 244.050 | ||
| 2291 | 2007.10.31 20:45 | modify | 501 | 0.02 | 237.140 | 235.570 | 247.140 | ||
| 2292 | 2007.10.31 20:45 | modify | 499 | 0.07 | 234.050 | 235.120 | 244.050 | ||
| 2293 | 2007.10.31 21:00 | modify | 501 | 0.02 | 237.140 | 235.800 | 247.140 | ||
| 2294 | 2007.10.31 21:00 | modify | 499 | 0.07 | 234.050 | 235.350 | 244.050 | ||
| 2295 | 2007.10.31 23:15 | modify | 501 | 0.02 | 237.140 | 235.810 | 247.140 | ||
| 2296 | 2007.10.31 23:15 | modify | 499 | 0.07 | 234.050 | 235.360 | 244.050 | ||
| 2297 | 2007.11.01 03:00 | modify | 501 | 0.02 | 237.140 | 235.820 | 247.140 | ||
| 2298 | 2007.11.01 03:00 | modify | 499 | 0.07 | 234.050 | 235.370 | 244.050 | ||
| 2299 | 2007.11.01 09:30 | modify | 501 | 0.02 | 237.140 | 236.040 | 247.140 | ||
| 2300 | 2007.11.01 09:30 | modify | 499 | 0.07 | 234.050 | 235.590 | 244.050 | ||
| 2301 | 2007.11.01 10:30 | modify | 501 | 0.02 | 237.140 | 236.130 | 247.140 | ||
| 2302 | 2007.11.01 10:30 | modify | 499 | 0.07 | 234.050 | 235.680 | 244.050 | ||
| 2303 | 2007.11.01 12:15 | modify | 501 | 0.02 | 237.140 | 236.320 | 247.140 | ||
| 2304 | 2007.11.01 12:15 | modify | 499 | 0.07 | 234.050 | 235.870 | 244.050 | ||
| 2305 | 2007.11.01 13:30 | modify | 501 | 0.02 | 237.140 | 236.470 | 247.140 | ||
| 2306 | 2007.11.01 13:30 | modify | 499 | 0.07 | 234.050 | 236.020 | 244.050 | ||
| 2307 | 2007.11.01 13:45 | modify | 501 | 0.02 | 237.140 | 236.680 | 247.140 | ||
| 2308 | 2007.11.01 13:45 | modify | 499 | 0.07 | 234.050 | 236.230 | 244.050 | ||
| 2309 | 2007.11.01 14:00 | modify | 501 | 0.02 | 237.140 | 237.020 | 247.140 | ||
| 2310 | 2007.11.01 14:00 | modify | 499 | 0.07 | 234.050 | 236.570 | 244.050 | ||
| 2311 | 2007.11.01 15:00 | close | 501 | 0.02 | 240.190 | 237.020 | 247.140 | 43.85 | 12514.08 |
| 2312 | 2007.11.01 15:15 | buy | 502 | 0.02 | 240.180 | 0.000 | 0.000 | ||
| 2313 | 2007.11.01 15:15 | modify | 502 | 0.02 | 240.180 | 237.180 | 250.180 | ||
| 2314 | 2007.11.02 08:00 | close | 499 | 0.07 | 238.140 | 236.570 | 244.050 | 209.12 | 12723.19 |
| 2315 | 2007.11.05 03:00 | buy | 503 | 0.07 | 239.400 | 0.000 | 0.000 | ||
| 2316 | 2007.11.05 03:00 | modify | 503 | 0.07 | 239.400 | 236.400 | 249.400 | ||
| 2317 | 2007.11.05 03:30 | close | 503 | 0.07 | 239.390 | 236.400 | 249.400 | -0.49 | 12722.70 |
| 2318 | 2007.11.05 07:45 | buy | 504 | 0.07 | 239.420 | 0.000 | 0.000 | ||
| 2319 | 2007.11.05 07:45 | modify | 504 | 0.07 | 239.420 | 236.420 | 249.420 | ||
| 2320 | 2007.11.05 11:15 | close | 502 | 0.02 | 238.700 | 237.180 | 250.180 | -20.19 | 12702.51 |
| 2321 | 2007.11.05 12:15 | buy | 505 | 0.02 | 237.980 | 0.000 | 0.000 | ||
| 2322 | 2007.11.05 12:15 | modify | 505 | 0.02 | 237.980 | 234.980 | 247.980 | ||
| 2323 | 2007.11.05 14:00 | sell | 506 | 0.02 | 237.660 | 0.000 | 0.000 | ||
| 2324 | 2007.11.05 14:00 | modify | 506 | 0.02 | 237.660 | 240.660 | 227.660 | ||
| 2325 | 2007.11.05 18:00 | close | 504 | 0.07 | 238.180 | 236.420 | 249.420 | -61.06 | 12641.45 |
| 2326 | 2007.11.06 08:00 | sell | 507 | 0.07 | 238.970 | 0.000 | 0.000 | ||
| 2327 | 2007.11.06 08:00 | modify | 507 | 0.07 | 238.970 | 241.970 | 228.970 | ||
| 2328 | 2007.11.06 11:30 | close | 506 | 0.02 | 239.300 | 240.660 | 227.660 | -23.50 | 12617.96 |
| 2329 | 2007.11.06 14:30 | close | 507 | 0.07 | 239.450 | 241.970 | 228.970 | -23.63 | 12594.33 |
| 2330 | 2007.11.06 23:45 | sell | 508 | 0.07 | 239.450 | 0.000 | 0.000 | ||
| 2331 | 2007.11.06 23:45 | modify | 508 | 0.07 | 239.450 | 242.450 | 229.450 | ||
| 2332 | 2007.11.07 08:15 | close | 508 | 0.07 | 238.740 | 242.450 | 229.450 | 33.47 | 12627.79 |
| 2333 | 2007.11.07 09:15 | sell | 509 | 0.07 | 238.510 | 0.000 | 0.000 | ||
| 2334 | 2007.11.07 09:15 | modify | 509 | 0.07 | 238.510 | 241.510 | 228.510 | ||
| 2335 | 2007.11.07 10:45 | close | 509 | 0.07 | 238.620 | 241.510 | 228.510 | -5.41 | 12622.38 |
| 2336 | 2007.11.07 12:30 | sell | 510 | 0.07 | 238.090 | 0.000 | 0.000 | ||
| 2337 | 2007.11.07 12:30 | modify | 510 | 0.07 | 238.090 | 241.090 | 228.090 | ||
| 2338 | 2007.11.07 13:00 | close | 505 | 0.02 | 238.160 | 234.980 | 247.980 | 3.16 | 12625.54 |
| 2339 | 2007.11.07 14:30 | buy | 511 | 0.02 | 237.350 | 0.000 | 0.000 | ||
| 2340 | 2007.11.07 14:30 | modify | 511 | 0.02 | 237.350 | 234.350 | 247.350 | ||
| 2341 | 2007.11.09 12:45 | close | 511 | 0.02 | 234.680 | 234.350 | 247.350 | -36.31 | 12589.23 |
| 2342 | 2007.11.09 13:30 | modify | 510 | 0.07 | 238.090 | 239.130 | 228.090 | ||
| 2343 | 2007.11.09 13:45 | modify | 510 | 0.07 | 238.090 | 238.360 | 228.090 | ||
| 2344 | 2007.11.09 14:00 | modify | 510 | 0.07 | 238.090 | 237.930 | 228.090 | ||
| 2345 | 2007.11.09 15:15 | modify | 510 | 0.07 | 238.090 | 237.830 | 228.090 | ||
| 2346 | 2007.11.09 15:45 | modify | 510 | 0.07 | 238.090 | 237.670 | 228.090 | ||
| 2347 | 2007.11.09 16:30 | modify | 510 | 0.07 | 238.090 | 236.970 | 228.090 | ||
| 2348 | 2007.11.09 16:45 | modify | 510 | 0.07 | 238.090 | 236.830 | 228.090 | ||
| 2349 | 2007.11.09 17:00 | modify | 510 | 0.07 | 238.090 | 236.680 | 228.090 | ||
| 2350 | 2007.11.09 18:00 | modify | 510 | 0.07 | 238.090 | 236.560 | 228.090 | ||
| 2351 | 2007.11.09 18:15 | modify | 510 | 0.07 | 238.090 | 236.290 | 228.090 | ||
| 2352 | 2007.11.12 00:00 | modify | 510 | 0.07 | 238.090 | 234.690 | 228.090 | ||
| 2353 | 2007.11.12 00:15 | modify | 510 | 0.07 | 238.090 | 234.320 | 228.090 | ||
| 2354 | 2007.11.12 04:00 | sell | 512 | 0.02 | 230.330 | 0.000 | 0.000 | ||
| 2355 | 2007.11.12 04:00 | modify | 512 | 0.02 | 230.330 | 233.330 | 220.330 | ||
| 2356 | 2007.11.12 05:30 | modify | 510 | 0.07 | 238.090 | 234.120 | 228.090 | ||
| 2357 | 2007.11.12 05:45 | close | 510 | 0.07 | 228.500 | 234.120 | 228.090 | 464.70 | 13053.93 |
| 2358 | 2007.11.12 13:15 | modify | 512 | 0.02 | 230.330 | 231.900 | 220.330 | ||
| 2359 | 2007.11.12 14:00 | modify | 512 | 0.02 | 230.330 | 230.920 | 220.330 | ||
| 2360 | 2007.11.12 14:15 | modify | 512 | 0.02 | 230.330 | 230.880 | 220.330 | ||
| 2361 | 2007.11.12 14:30 | modify | 512 | 0.02 | 230.330 | 230.370 | 220.330 | ||
| 2362 | 2007.11.12 16:00 | close | 512 | 0.02 | 225.810 | 230.370 | 220.330 | 63.59 | 13117.52 |
| 2363 | 2007.11.12 19:45 | sell | 513 | 0.02 | 226.990 | 0.000 | 0.000 | ||
| 2364 | 2007.11.12 19:45 | modify | 513 | 0.02 | 226.990 | 229.990 | 216.990 | ||
| 2365 | 2007.11.12 22:15 | close | 513 | 0.02 | 226.550 | 229.990 | 216.990 | 6.19 | 13123.71 |
| 2366 | 2007.11.13 01:45 | sell | 514 | 0.02 | 225.090 | 0.000 | 0.000 | ||
| 2367 | 2007.11.13 01:45 | modify | 514 | 0.02 | 225.090 | 228.090 | 215.090 | ||
| 2368 | 2007.11.13 03:30 | close | 514 | 0.02 | 226.680 | 228.090 | 215.090 | -22.37 | 13101.34 |
| 2369 | 2007.11.13 06:00 | buy | 515 | 0.02 | 226.500 | 0.000 | 0.000 | ||
| 2370 | 2007.11.13 06:00 | modify | 515 | 0.02 | 226.500 | 223.500 | 236.500 | ||
| 2371 | 2007.11.13 17:15 | modify | 515 | 0.02 | 226.500 | 224.410 | 236.500 | ||
| 2372 | 2007.11.13 17:30 | modify | 515 | 0.02 | 226.500 | 224.500 | 236.500 | ||
| 2373 | 2007.11.13 18:30 | modify | 515 | 0.02 | 226.500 | 224.650 | 236.500 | ||
| 2374 | 2007.11.13 21:45 | modify | 515 | 0.02 | 226.500 | 224.740 | 236.500 | ||
| 2375 | 2007.11.13 22:15 | modify | 515 | 0.02 | 226.500 | 224.950 | 236.500 | ||
| 2376 | 2007.11.13 22:30 | modify | 515 | 0.02 | 226.500 | 225.020 | 236.500 | ||
| 2377 | 2007.11.13 22:45 | modify | 515 | 0.02 | 226.500 | 225.210 | 236.500 | ||
| 2378 | 2007.11.13 23:00 | modify | 515 | 0.02 | 226.500 | 225.230 | 236.500 | ||
| 2379 | 2007.11.13 23:15 | modify | 515 | 0.02 | 226.500 | 225.350 | 236.500 | ||
| 2380 | 2007.11.13 23:30 | modify | 515 | 0.02 | 226.500 | 225.520 | 236.500 | ||
| 2381 | 2007.11.14 00:30 | modify | 515 | 0.02 | 226.500 | 225.660 | 236.500 | ||
| 2382 | 2007.11.14 01:00 | modify | 515 | 0.02 | 226.500 | 225.770 | 236.500 | ||
| 2383 | 2007.11.14 01:15 | modify | 515 | 0.02 | 226.500 | 225.850 | 236.500 | ||
| 2384 | 2007.11.14 01:45 | modify | 515 | 0.02 | 226.500 | 226.350 | 236.500 | ||
| 2385 | 2007.11.14 02:15 | modify | 515 | 0.02 | 226.500 | 226.480 | 236.500 | ||
| 2386 | 2007.11.14 02:30 | modify | 515 | 0.02 | 226.500 | 226.500 | 236.500 | ||
| 2387 | 2007.11.14 05:45 | modify | 515 | 0.02 | 226.500 | 226.610 | 236.500 | ||
| 2388 | 2007.11.14 08:00 | modify | 515 | 0.02 | 226.500 | 226.630 | 236.500 | ||
| 2389 | 2007.11.14 08:15 | close | 515 | 0.02 | 231.230 | 226.630 | 236.500 | 66.86 | 13168.21 |
| 2390 | 2007.11.14 10:30 | buy | 516 | 0.02 | 231.120 | 0.000 | 0.000 | ||
| 2391 | 2007.11.14 10:30 | modify | 516 | 0.02 | 231.120 | 228.120 | 241.120 | ||
| 2392 | 2007.11.14 23:00 | close | 516 | 0.02 | 228.530 | 228.120 | 241.120 | -36.44 | 13131.77 |
| 2393 | 2007.11.15 01:30 | buy | 517 | 0.02 | 228.380 | 0.000 | 0.000 | ||
| 2394 | 2007.11.15 01:30 | modify | 517 | 0.02 | 228.380 | 225.380 | 238.380 | ||
| 2395 | 2007.11.15 12:30 | close | 517 | 0.02 | 225.740 | 225.380 | 238.380 | -37.14 | 13094.63 |
| 2396 | 2007.11.15 15:15 | sell | 518 | 0.02 | 226.570 | 0.000 | 0.000 | ||
| 2397 | 2007.11.15 15:15 | modify | 518 | 0.02 | 226.570 | 229.570 | 216.570 | ||
| 2398 | 2007.11.15 18:45 | buy | 519 | 0.02 | 227.100 | 0.000 | 0.000 | ||
| 2399 | 2007.11.15 18:45 | modify | 519 | 0.02 | 227.100 | 224.100 | 237.100 | ||
| 2400 | 2007.11.16 05:15 | close | 519 | 0.02 | 224.350 | 224.100 | 237.100 | -38.38 | 13056.25 |
| 2401 | 2007.11.16 05:15 | modify | 518 | 0.02 | 226.570 | 228.680 | 216.570 | ||
| 2402 | 2007.11.16 12:45 | modify | 518 | 0.02 | 226.570 | 228.430 | 216.570 | ||
| 2403 | 2007.11.16 17:15 | buy | 520 | 0.02 | 225.820 | 0.000 | 0.000 | ||
| 2404 | 2007.11.16 17:15 | modify | 520 | 0.02 | 225.820 | 222.820 | 235.820 | ||
| 2405 | 2007.11.16 19:30 | modify | 520 | 0.02 | 225.820 | 223.720 | 235.820 | ||
| 2406 | 2007.11.16 20:30 | close | 518 | 0.02 | 227.080 | 228.430 | 216.570 | -7.61 | 13048.64 |
| 2407 | 2007.11.19 02:30 | modify | 520 | 0.02 | 225.820 | 223.800 | 235.820 | ||
| 2408 | 2007.11.19 02:45 | modify | 520 | 0.02 | 225.820 | 223.830 | 235.820 | ||
| 2409 | 2007.11.19 19:15 | close | 520 | 0.02 | 225.620 | 223.830 | 235.820 | -2.50 | 13046.15 |
| 2410 | 2007.11.19 20:30 | buy | 521 | 0.02 | 225.050 | 0.000 | 0.000 | ||
| 2411 | 2007.11.19 20:30 | modify | 521 | 0.02 | 225.050 | 222.050 | 235.050 | ||
| 2412 | 2007.11.20 09:45 | modify | 521 | 0.02 | 225.050 | 223.130 | 235.050 | ||
| 2413 | 2007.11.20 10:15 | modify | 521 | 0.02 | 225.050 | 223.360 | 235.050 | ||
| 2414 | 2007.11.20 10:30 | modify | 521 | 0.02 | 225.050 | 223.560 | 235.050 | ||
| 2415 | 2007.11.20 23:15 | buy | 522 | 0.07 | 227.370 | 0.000 | 0.000 | ||
| 2416 | 2007.11.20 23:15 | modify | 522 | 0.07 | 227.370 | 224.370 | 237.370 | ||
| 2417 | 2007.11.21 02:45 | sell | 523 | 0.07 | 226.700 | 0.000 | 0.000 | ||
| 2418 | 2007.11.21 02:45 | modify | 523 | 0.07 | 226.700 | 229.700 | 216.700 | ||
| 2419 | 2007.11.21 03:45 | close | 523 | 0.07 | 226.690 | 229.700 | 216.700 | 0.49 | 13046.64 |
| 2420 | 2007.11.21 06:15 | sell | 524 | 0.07 | 226.260 | 0.000 | 0.000 | ||
| 2421 | 2007.11.21 06:15 | modify | 524 | 0.07 | 226.260 | 229.260 | 216.260 | ||
| 2422 | 2007.11.21 09:30 | close | 522 | 0.07 | 225.390 | 224.370 | 237.370 | -96.40 | 12950.24 |
| 2423 | 2007.11.21 11:00 | close | 521 | 0.02 | 224.900 | 223.560 | 235.050 | -1.48 | 12948.76 |
| 2424 | 2007.11.21 11:00 | buy | 525 | 0.02 | 224.930 | 0.000 | 0.000 | ||
| 2425 | 2007.11.21 11:00 | modify | 525 | 0.02 | 224.930 | 221.930 | 234.930 | ||
| 2426 | 2007.11.21 12:30 | modify | 524 | 0.07 | 226.260 | 227.230 | 216.260 | ||
| 2427 | 2007.11.22 23:00 | close | 525 | 0.02 | 223.910 | 221.930 | 234.930 | -13.41 | 12935.35 |
| 2428 | 2007.11.23 00:00 | buy | 526 | 0.02 | 223.580 | 0.000 | 0.000 | ||
| 2429 | 2007.11.23 00:00 | modify | 526 | 0.02 | 223.580 | 220.580 | 233.580 | ||
| 2430 | 2007.11.23 13:00 | modify | 524 | 0.07 | 226.260 | 226.750 | 216.260 | ||
| 2431 | 2007.11.23 13:45 | sell | 527 | 0.02 | 222.110 | 0.000 | 0.000 | ||
| 2432 | 2007.11.23 13:45 | modify | 527 | 0.02 | 222.110 | 225.110 | 212.110 | ||
| 2433 | 2007.11.23 15:15 | modify | 524 | 0.07 | 226.260 | 226.680 | 216.260 | ||
| 2434 | 2007.11.23 16:30 | modify | 524 | 0.07 | 226.260 | 226.470 | 216.260 | ||
| 2435 | 2007.11.23 17:00 | modify | 524 | 0.07 | 226.260 | 226.430 | 216.260 | ||
| 2436 | 2007.11.23 17:15 | modify | 524 | 0.07 | 226.260 | 226.350 | 216.260 | ||
| 2437 | 2007.11.26 01:15 | close | 527 | 0.02 | 223.790 | 225.110 | 212.110 | -24.06 | 12911.30 |
| 2438 | 2007.11.27 03:45 | close | 526 | 0.02 | 222.620 | 220.580 | 233.580 | -12.88 | 12898.42 |
| 2439 | 2007.11.27 06:30 | buy | 528 | 0.02 | 224.650 | 0.000 | 0.000 | ||
| 2440 | 2007.11.27 06:30 | modify | 528 | 0.02 | 224.650 | 221.650 | 234.650 | ||
| 2441 | 2007.11.27 07:00 | buy | 529 | 0.07 | 224.500 | 0.000 | 0.000 | ||
| 2442 | 2007.11.27 07:00 | modify | 529 | 0.07 | 224.500 | 221.500 | 234.500 | ||
| 2443 | 2007.11.27 16:15 | close | 524 | 0.07 | 223.780 | 226.350 | 216.260 | 113.15 | 13011.56 |
| 2444 | 2007.11.27 17:00 | close | 528 | 0.02 | 223.700 | 221.650 | 234.650 | -13.36 | 12998.20 |
| 2445 | 2007.11.27 19:00 | buy | 530 | 0.02 | 224.380 | 0.000 | 0.000 | ||
| 2446 | 2007.11.27 19:00 | modify | 530 | 0.02 | 224.380 | 221.380 | 234.380 | ||
| 2447 | 2007.11.28 13:45 | modify | 530 | 0.02 | 224.380 | 222.280 | 234.380 | ||
| 2448 | 2007.11.28 14:30 | modify | 530 | 0.02 | 224.380 | 222.420 | 234.380 | ||
| 2449 | 2007.11.28 14:45 | modify | 530 | 0.02 | 224.380 | 222.590 | 234.380 | ||
| 2450 | 2007.11.28 15:15 | modify | 530 | 0.02 | 224.380 | 222.630 | 234.380 | ||
| 2451 | 2007.11.28 15:45 | modify | 530 | 0.02 | 224.380 | 222.670 | 234.380 | ||
| 2452 | 2007.11.28 16:15 | modify | 530 | 0.02 | 224.380 | 222.810 | 234.380 | ||
| 2453 | 2007.11.28 16:30 | modify | 530 | 0.02 | 224.380 | 222.960 | 234.380 | ||
| 2454 | 2007.11.28 16:45 | modify | 530 | 0.02 | 224.380 | 223.020 | 234.380 | ||
| 2455 | 2007.11.28 17:00 | modify | 530 | 0.02 | 224.380 | 223.250 | 234.380 | ||
| 2456 | 2007.11.28 17:45 | modify | 530 | 0.02 | 224.380 | 223.360 | 234.380 | ||
| 2457 | 2007.11.28 18:00 | modify | 530 | 0.02 | 224.380 | 223.430 | 234.380 | ||
| 2458 | 2007.11.28 18:15 | modify | 530 | 0.02 | 224.380 | 223.450 | 234.380 | ||
| 2459 | 2007.11.28 18:30 | modify | 530 | 0.02 | 224.380 | 223.740 | 234.380 | ||
| 2460 | 2007.11.28 19:00 | modify | 530 | 0.02 | 224.380 | 224.040 | 234.380 | ||
| 2461 | 2007.11.28 19:00 | modify | 529 | 0.07 | 224.500 | 223.590 | 234.500 | ||
| 2462 | 2007.11.28 19:30 | modify | 530 | 0.02 | 224.380 | 224.210 | 234.380 | ||
| 2463 | 2007.11.28 19:30 | modify | 529 | 0.07 | 224.500 | 223.760 | 234.500 | ||
| 2464 | 2007.11.28 21:00 | modify | 530 | 0.02 | 224.380 | 224.510 | 234.380 | ||
| 2465 | 2007.11.28 21:00 | modify | 529 | 0.07 | 224.500 | 224.060 | 234.500 | ||
| 2466 | 2007.11.28 21:15 | close | 530 | 0.02 | 229.120 | 224.510 | 234.380 | 67.00 | 13065.21 |
| 2467 | 2007.11.28 21:15 | modify | 529 | 0.07 | 224.500 | 224.370 | 234.500 | ||
| 2468 | 2007.11.28 23:15 | modify | 529 | 0.07 | 224.500 | 224.500 | 234.500 | ||
| 2469 | 2007.11.29 03:45 | buy | 531 | 0.02 | 228.810 | 0.000 | 0.000 | ||
| 2470 | 2007.11.29 03:45 | modify | 531 | 0.02 | 228.810 | 225.810 | 238.810 | ||
| 2471 | 2007.11.29 12:45 | close | 531 | 0.02 | 226.970 | 225.810 | 238.810 | -25.89 | 13039.32 |
| 2472 | 2007.11.29 14:45 | buy | 532 | 0.02 | 227.040 | 0.000 | 0.000 | ||
| 2473 | 2007.11.29 14:45 | modify | 532 | 0.02 | 227.040 | 224.040 | 237.040 | ||
| 2474 | 2007.12.03 08:15 | close | 532 | 0.02 | 227.420 | 224.040 | 237.040 | 5.98 | 13045.30 |
| 2475 | 2007.12.03 10:00 | buy | 533 | 0.02 | 227.640 | 0.000 | 0.000 | ||
| 2476 | 2007.12.03 10:00 | modify | 533 | 0.02 | 227.640 | 224.640 | 237.640 | ||
| 2477 | 2007.12.04 07:00 | close | 529 | 0.07 | 227.510 | 224.500 | 234.500 | 155.93 | 13201.22 |
| 2478 | 2007.12.04 10:00 | buy | 534 | 0.07 | 227.930 | 0.000 | 0.000 | ||
| 2479 | 2007.12.04 10:00 | modify | 534 | 0.07 | 227.930 | 224.930 | 237.930 | ||
| 2480 | 2007.12.04 10:45 | close | 534 | 0.07 | 227.550 | 224.930 | 237.930 | -18.71 | 13182.51 |
| 2481 | 2007.12.04 20:15 | sell | 535 | 0.02 | 226.070 | 0.000 | 0.000 | ||
| 2482 | 2007.12.04 20:15 | modify | 535 | 0.02 | 226.070 | 229.070 | 216.070 | ||
| 2483 | 2007.12.05 11:30 | close | 533 | 0.02 | 225.070 | 224.640 | 237.640 | -35.53 | 13146.98 |
| 2484 | 2007.12.06 00:45 | close | 535 | 0.02 | 225.010 | 229.070 | 216.070 | 13.20 | 13160.19 |
| 2485 | 2007.12.06 10:15 | buy | 536 | 0.02 | 224.390 | 0.000 | 0.000 | ||
| 2486 | 2007.12.06 10:15 | modify | 536 | 0.02 | 224.390 | 221.390 | 234.390 | ||
| 2487 | 2007.12.07 12:30 | modify | 536 | 0.02 | 224.390 | 222.270 | 234.390 | ||
| 2488 | 2007.12.07 12:45 | modify | 536 | 0.02 | 224.390 | 222.280 | 234.390 | ||
| 2489 | 2007.12.07 13:15 | modify | 536 | 0.02 | 224.390 | 222.340 | 234.390 | ||
| 2490 | 2007.12.07 13:30 | modify | 536 | 0.02 | 224.390 | 222.440 | 234.390 | ||
| 2491 | 2007.12.07 13:45 | modify | 536 | 0.02 | 224.390 | 222.480 | 234.390 | ||
| 2492 | 2007.12.07 14:15 | modify | 536 | 0.02 | 224.390 | 222.560 | 234.390 | ||
| 2493 | 2007.12.07 19:15 | modify | 536 | 0.02 | 224.390 | 222.670 | 234.390 | ||
| 2494 | 2007.12.07 22:15 | modify | 536 | 0.02 | 224.390 | 222.680 | 234.390 | ||
| 2495 | 2007.12.10 02:00 | modify | 536 | 0.02 | 224.390 | 222.690 | 234.390 | ||
| 2496 | 2007.12.10 02:15 | modify | 536 | 0.02 | 224.390 | 222.710 | 234.390 | ||
| 2497 | 2007.12.10 07:45 | modify | 536 | 0.02 | 224.390 | 222.790 | 234.390 | ||
| 2498 | 2007.12.10 08:00 | modify | 536 | 0.02 | 224.390 | 222.880 | 234.390 | ||
| 2499 | 2007.12.10 10:45 | modify | 536 | 0.02 | 224.390 | 223.080 | 234.390 | ||
| 2500 | 2007.12.10 11:00 | modify | 536 | 0.02 | 224.390 | 223.550 | 234.390 | ||
| 2501 | 2007.12.10 12:45 | modify | 536 | 0.02 | 224.390 | 223.610 | 234.390 | ||
| 2502 | 2007.12.10 13:00 | modify | 536 | 0.02 | 224.390 | 223.620 | 234.390 | ||
| 2503 | 2007.12.10 13:15 | modify | 536 | 0.02 | 224.390 | 223.690 | 234.390 | ||
| 2504 | 2007.12.10 13:30 | modify | 536 | 0.02 | 224.390 | 223.850 | 234.390 | ||
| 2505 | 2007.12.10 13:45 | modify | 536 | 0.02 | 224.390 | 223.960 | 234.390 | ||
| 2506 | 2007.12.10 14:15 | modify | 536 | 0.02 | 224.390 | 224.230 | 234.390 | ||
| 2507 | 2007.12.10 14:45 | modify | 536 | 0.02 | 224.390 | 224.290 | 234.390 | ||
| 2508 | 2007.12.10 17:45 | modify | 536 | 0.02 | 224.390 | 224.350 | 234.390 | ||
| 2509 | 2007.12.10 18:15 | modify | 536 | 0.02 | 224.390 | 224.430 | 234.390 | ||
| 2510 | 2007.12.11 01:30 | modify | 536 | 0.02 | 224.390 | 224.450 | 234.390 | ||
| 2511 | 2007.12.11 02:15 | modify | 536 | 0.02 | 224.390 | 224.490 | 234.390 | ||
| 2512 | 2007.12.11 02:45 | close | 536 | 0.02 | 228.870 | 224.490 | 234.390 | 63.97 | 13224.16 |
| 2513 | 2007.12.11 10:15 | buy | 537 | 0.02 | 229.350 | 0.000 | 0.000 | ||
| 2514 | 2007.12.11 10:15 | modify | 537 | 0.02 | 229.350 | 226.350 | 239.350 | ||
| 2515 | 2007.12.11 15:30 | close | 537 | 0.02 | 229.350 | 226.350 | 239.350 | 0.00 | 13224.16 |
| 2516 | 2007.12.11 19:15 | buy | 538 | 0.02 | 227.810 | 0.000 | 0.000 | ||
| 2517 | 2007.12.11 19:15 | modify | 538 | 0.02 | 227.810 | 224.810 | 237.810 | ||
| 2518 | 2007.12.11 22:30 | close | 538 | 0.02 | 225.260 | 224.810 | 237.810 | -35.87 | 13188.29 |
| 2519 | 2007.12.12 08:30 | buy | 539 | 0.02 | 226.470 | 0.000 | 0.000 | ||
| 2520 | 2007.12.12 08:30 | modify | 539 | 0.02 | 226.470 | 223.470 | 236.470 | ||
| 2521 | 2007.12.12 16:15 | modify | 539 | 0.02 | 226.470 | 225.450 | 236.470 | ||
| 2522 | 2007.12.12 16:30 | modify | 539 | 0.02 | 226.470 | 225.870 | 236.470 | ||
| 2523 | 2007.12.12 19:00 | modify | 539 | 0.02 | 226.470 | 225.950 | 236.470 | ||
| 2524 | 2007.12.13 16:15 | close | 539 | 0.02 | 228.950 | 225.950 | 236.470 | 35.83 | 13224.12 |
| 2525 | 2007.12.13 19:00 | buy | 540 | 0.02 | 228.970 | 0.000 | 0.000 | ||
| 2526 | 2007.12.13 19:00 | modify | 540 | 0.02 | 228.970 | 225.970 | 238.970 | ||
| 2527 | 2007.12.17 00:00 | close | 540 | 0.02 | 228.570 | 225.970 | 238.970 | -4.99 | 13219.13 |
| 2528 | 2007.12.17 01:15 | buy | 541 | 0.02 | 228.490 | 0.000 | 0.000 | ||
| 2529 | 2007.12.17 01:15 | modify | 541 | 0.02 | 228.490 | 225.490 | 238.490 | ||
| 2530 | 2007.12.17 02:00 | buy | 542 | 0.07 | 228.510 | 0.000 | 0.000 | ||
| 2531 | 2007.12.17 02:00 | modify | 542 | 0.07 | 228.510 | 225.510 | 238.510 | ||
| 2532 | 2007.12.17 04:30 | close | 542 | 0.07 | 228.350 | 225.510 | 238.510 | -7.88 | 13211.25 |
| 2533 | 2007.12.17 12:00 | buy | 543 | 0.07 | 228.040 | 0.000 | 0.000 | ||
| 2534 | 2007.12.17 12:00 | modify | 543 | 0.07 | 228.040 | 225.040 | 238.040 | ||
| 2535 | 2007.12.17 14:30 | close | 543 | 0.07 | 228.400 | 225.040 | 238.040 | 17.72 | 13228.97 |
| 2536 | 2007.12.17 19:30 | buy | 544 | 0.07 | 228.470 | 0.000 | 0.000 | ||
| 2537 | 2007.12.17 19:30 | modify | 544 | 0.07 | 228.470 | 225.470 | 238.470 | ||
| 2538 | 2007.12.17 20:15 | close | 544 | 0.07 | 228.580 | 225.470 | 238.470 | 5.42 | 13234.39 |
| 2539 | 2007.12.18 09:00 | sell | 545 | 0.07 | 228.370 | 0.000 | 0.000 | ||
| 2540 | 2007.12.18 09:00 | modify | 545 | 0.07 | 228.370 | 231.370 | 218.370 | ||
| 2541 | 2007.12.19 21:15 | sell | 546 | 0.02 | 226.100 | 0.000 | 0.000 | ||
| 2542 | 2007.12.19 21:15 | modify | 546 | 0.02 | 226.100 | 229.100 | 216.100 | ||
| 2543 | 2007.12.20 07:30 | close | 541 | 0.02 | 225.830 | 225.490 | 238.490 | -35.85 | 13198.55 |
| 2544 | 2007.12.20 17:00 | modify | 545 | 0.07 | 228.370 | 229.200 | 218.370 | ||
| 2545 | 2007.12.20 17:15 | modify | 545 | 0.07 | 228.370 | 228.820 | 218.370 | ||
| 2546 | 2007.12.20 17:30 | modify | 546 | 0.02 | 226.100 | 228.130 | 216.100 | ||
| 2547 | 2007.12.20 17:30 | modify | 545 | 0.07 | 228.370 | 228.580 | 218.370 | ||
| 2548 | 2007.12.20 18:00 | modify | 546 | 0.02 | 226.100 | 227.990 | 216.100 | ||
| 2549 | 2007.12.20 18:00 | modify | 545 | 0.07 | 228.370 | 228.440 | 218.370 | ||
| 2550 | 2007.12.20 18:15 | modify | 546 | 0.02 | 226.100 | 227.950 | 216.100 | ||
| 2551 | 2007.12.20 18:15 | modify | 545 | 0.07 | 228.370 | 228.400 | 218.370 | ||
| 2552 | 2007.12.21 01:15 | close | 546 | 0.02 | 224.550 | 227.950 | 216.100 | 20.09 | 13218.64 |
| 2553 | 2007.12.21 07:45 | buy | 547 | 0.02 | 224.830 | 0.000 | 0.000 | ||
| 2554 | 2007.12.21 07:45 | modify | 547 | 0.02 | 224.830 | 221.830 | 234.830 | ||
| 2555 | 2007.12.24 01:45 | close | 545 | 0.07 | 226.270 | 228.400 | 218.370 | 94.44 | 13313.08 |
| 2556 | 2007.12.24 18:15 | buy | 548 | 0.07 | 226.160 | 0.000 | 0.000 | ||
| 2557 | 2007.12.24 18:15 | modify | 548 | 0.07 | 226.160 | 223.160 | 236.160 | ||
| 2558 | 2007.12.27 05:30 | modify | 547 | 0.02 | 224.830 | 222.750 | 234.830 | ||
| 2559 | 2007.12.27 07:15 | modify | 547 | 0.02 | 224.830 | 222.770 | 234.830 | ||
| 2560 | 2007.12.27 08:00 | modify | 547 | 0.02 | 224.830 | 222.940 | 234.830 | ||
| 2561 | 2007.12.27 11:15 | modify | 547 | 0.02 | 224.830 | 222.980 | 234.830 | ||
| 2562 | 2007.12.27 11:30 | modify | 547 | 0.02 | 224.830 | 223.100 | 234.830 | ||
| 2563 | 2007.12.27 11:45 | modify | 547 | 0.02 | 224.830 | 223.170 | 234.830 | ||
| 2564 | 2007.12.27 12:15 | modify | 547 | 0.02 | 224.830 | 223.220 | 234.830 | ||
| 2565 | 2007.12.27 14:00 | modify | 547 | 0.02 | 224.830 | 223.310 | 234.830 | ||
| 2566 | 2007.12.27 14:30 | modify | 547 | 0.02 | 224.830 | 223.860 | 234.830 | ||
| 2567 | 2007.12.27 15:30 | modify | 547 | 0.02 | 224.830 | 223.900 | 234.830 | ||
| 2568 | 2007.12.27 19:15 | close | 547 | 0.02 | 227.000 | 223.900 | 234.830 | 32.42 | 13345.50 |
| 2569 | 2007.12.27 20:45 | buy | 549 | 0.02 | 226.860 | 0.000 | 0.000 | ||
| 2570 | 2007.12.27 20:45 | modify | 549 | 0.02 | 226.860 | 223.860 | 236.860 | ||
| 2571 | 2007.12.28 07:15 | close | 548 | 0.07 | 225.830 | 223.160 | 236.160 | -9.64 | 13335.85 |
| 2572 | 2007.12.28 09:15 | buy | 550 | 0.07 | 225.940 | 0.000 | 0.000 | ||
| 2573 | 2007.12.28 09:15 | modify | 550 | 0.07 | 225.940 | 222.940 | 235.940 | ||
| 2574 | 2007.12.28 12:45 | close | 550 | 0.07 | 225.630 | 222.940 | 235.940 | -15.27 | 13320.58 |
| 2575 | 2007.12.28 13:00 | buy | 551 | 0.07 | 225.880 | 0.000 | 0.000 | ||
| 2576 | 2007.12.28 13:00 | modify | 551 | 0.07 | 225.880 | 222.880 | 235.880 | ||
| 2577 | 2007.12.28 18:00 | sell | 552 | 0.02 | 225.390 | 0.000 | 0.000 | ||
| 2578 | 2007.12.28 18:00 | modify | 552 | 0.02 | 225.390 | 228.390 | 215.390 | ||
| 2579 | 2007.12.31 01:45 | close | 549 | 0.02 | 224.250 | 223.860 | 236.860 | -36.09 | 13284.49 |
| 2580 | 2007.12.31 05:00 | modify | 552 | 0.02 | 225.390 | 227.500 | 215.390 | ||
| 2581 | 2007.12.31 14:15 | buy | 553 | 0.02 | 224.670 | 0.000 | 0.000 | ||
| 2582 | 2007.12.31 14:15 | modify | 553 | 0.02 | 224.670 | 221.670 | 234.670 | ||
| 2583 | 2007.12.31 15:45 | close | 552 | 0.02 | 224.720 | 227.500 | 215.390 | 9.00 | 13293.49 |
| 2584 | 2007.12.31 17:49 | s/l | 551 | 0.07 | 222.880 | 222.880 | 235.880 | -146.63 | 13146.87 |
| 2585 | 2007.12.31 18:45 | close | 553 | 0.02 | 221.800 | 221.670 | 234.670 | -40.37 | 13106.50 |
| 2586 | 2008.01.02 08:30 | sell | 554 | 0.02 | 221.320 | 0.000 | 0.000 | ||
| 2587 | 2008.01.02 08:30 | modify | 554 | 0.02 | 221.320 | 224.320 | 211.320 | ||
| 2588 | 2008.01.02 17:15 | modify | 554 | 0.02 | 221.320 | 223.240 | 211.320 | ||
| 2589 | 2008.01.02 17:45 | modify | 554 | 0.02 | 221.320 | 222.460 | 211.320 | ||
| 2590 | 2008.01.02 18:00 | modify | 554 | 0.02 | 221.320 | 221.530 | 211.320 | ||
| 2591 | 2008.01.02 18:15 | modify | 554 | 0.02 | 221.320 | 221.410 | 211.320 | ||
| 2592 | 2008.01.02 19:30 | close | 554 | 0.02 | 216.770 | 221.410 | 211.320 | 64.00 | 13170.50 |
| 2593 | 2008.01.02 21:30 | sell | 555 | 0.02 | 217.150 | 0.000 | 0.000 | ||
| 2594 | 2008.01.02 21:30 | modify | 555 | 0.02 | 217.150 | 220.150 | 207.150 | ||
| 2595 | 2008.01.03 07:30 | close | 555 | 0.02 | 217.540 | 220.150 | 207.150 | -6.77 | 13163.73 |
| 2596 | 2008.01.03 07:30 | sell | 556 | 0.02 | 217.510 | 0.000 | 0.000 | ||
| 2597 | 2008.01.03 07:30 | modify | 556 | 0.02 | 217.510 | 220.510 | 207.510 | ||
| 2598 | 2008.01.03 12:00 | modify | 556 | 0.02 | 217.510 | 219.530 | 207.510 | ||
| 2599 | 2008.01.03 12:30 | modify | 556 | 0.02 | 217.510 | 218.830 | 207.510 | ||
| 2600 | 2008.01.03 12:45 | modify | 556 | 0.02 | 217.510 | 218.600 | 207.510 | ||
| 2601 | 2008.01.03 13:00 | modify | 556 | 0.02 | 217.510 | 218.410 | 207.510 | ||
| 2602 | 2008.01.03 13:15 | modify | 556 | 0.02 | 217.510 | 218.180 | 207.510 | ||
| 2603 | 2008.01.03 14:15 | close | 556 | 0.02 | 214.400 | 218.180 | 207.510 | 43.75 | 13207.48 |
| 2604 | 2008.01.03 16:15 | sell | 557 | 0.02 | 215.980 | 0.000 | 0.000 | ||
| 2605 | 2008.01.03 16:15 | modify | 557 | 0.02 | 215.980 | 218.980 | 205.980 | ||
| 2606 | 2008.01.03 17:30 | buy | 558 | 0.02 | 216.500 | 0.000 | 0.000 | ||
| 2607 | 2008.01.03 17:30 | modify | 558 | 0.02 | 216.500 | 213.500 | 226.500 | ||
| 2608 | 2008.01.04 16:45 | close | 558 | 0.02 | 213.920 | 213.500 | 226.500 | -35.99 | 13171.49 |
| 2609 | 2008.01.04 17:00 | buy | 559 | 0.02 | 213.920 | 0.000 | 0.000 | ||
| 2610 | 2008.01.04 17:00 | modify | 559 | 0.02 | 213.920 | 210.920 | 223.920 | ||
| 2611 | 2008.01.04 18:00 | modify | 557 | 0.02 | 215.980 | 217.990 | 205.980 | ||
| 2612 | 2008.01.04 18:15 | close | 559 | 0.02 | 214.170 | 210.920 | 223.920 | 3.51 | 13175.00 |
| 2613 | 2008.01.04 18:30 | buy | 560 | 0.02 | 214.240 | 0.000 | 0.000 | ||
| 2614 | 2008.01.04 18:30 | modify | 560 | 0.02 | 214.240 | 211.240 | 224.240 | ||
| 2615 | 2008.01.07 16:00 | close | 557 | 0.02 | 215.070 | 217.990 | 205.980 | 11.95 | 13186.95 |
| 2616 | 2008.01.08 10:15 | modify | 560 | 0.02 | 214.240 | 212.280 | 224.240 | ||
| 2617 | 2008.01.08 10:30 | modify | 560 | 0.02 | 214.240 | 212.600 | 224.240 | ||
| 2618 | 2008.01.08 11:00 | modify | 560 | 0.02 | 214.240 | 212.950 | 224.240 | ||
| 2619 | 2008.01.08 17:45 | buy | 561 | 0.07 | 216.440 | 0.000 | 0.000 | ||
| 2620 | 2008.01.08 17:45 | modify | 561 | 0.07 | 216.440 | 213.440 | 226.440 | ||
| 2621 | 2008.01.09 01:45 | close | 561 | 0.07 | 214.760 | 213.440 | 226.440 | -81.63 | 13105.32 |
| 2622 | 2008.01.09 01:45 | sell | 562 | 0.07 | 214.760 | 0.000 | 0.000 | ||
| 2623 | 2008.01.09 01:45 | modify | 562 | 0.07 | 214.760 | 217.760 | 204.760 | ||
| 2624 | 2008.01.09 09:45 | close | 560 | 0.02 | 216.240 | 212.950 | 224.240 | 29.08 | 13134.40 |
| 2625 | 2008.01.09 10:30 | buy | 563 | 0.02 | 215.690 | 0.000 | 0.000 | ||
| 2626 | 2008.01.09 10:30 | modify | 563 | 0.02 | 215.690 | 212.690 | 225.690 | ||
| 2627 | 2008.01.09 18:45 | sell | 564 | 0.02 | 214.160 | 0.000 | 0.000 | ||
| 2628 | 2008.01.09 18:45 | modify | 564 | 0.02 | 214.160 | 217.160 | 204.160 | ||
| 2629 | 2008.01.09 23:45 | buy | 565 | 0.07 | 215.270 | 0.000 | 0.000 | ||
| 2630 | 2008.01.09 23:45 | modify | 565 | 0.07 | 215.270 | 212.270 | 225.270 | ||
| 2631 | 2008.01.10 13:00 | close | 565 | 0.07 | 215.420 | 212.270 | 225.270 | 10.69 | 13145.10 |
| 2632 | 2008.01.10 15:15 | close | 564 | 0.02 | 214.990 | 217.160 | 204.160 | -12.96 | 13132.14 |
| 2633 | 2008.01.10 20:45 | close | 563 | 0.02 | 214.120 | 212.690 | 225.690 | -21.15 | 13110.99 |
| 2634 | 2008.01.10 22:30 | buy | 566 | 0.02 | 214.920 | 0.000 | 0.000 | ||
| 2635 | 2008.01.10 22:30 | modify | 566 | 0.02 | 214.920 | 211.920 | 224.920 | ||
| 2636 | 2008.01.11 09:00 | close | 566 | 0.02 | 212.260 | 211.920 | 224.920 | -37.12 | 13073.88 |
| 2637 | 2008.01.11 16:45 | buy | 567 | 0.02 | 213.410 | 0.000 | 0.000 | ||
| 2638 | 2008.01.11 16:45 | modify | 567 | 0.02 | 213.410 | 210.410 | 223.410 | ||
| 2639 | 2008.01.14 01:45 | close | 567 | 0.02 | 212.960 | 210.410 | 223.410 | -6.02 | 13067.86 |
| 2640 | 2008.01.14 01:45 | buy | 568 | 0.02 | 212.990 | 0.000 | 0.000 | ||
| 2641 | 2008.01.14 01:45 | modify | 568 | 0.02 | 212.990 | 209.990 | 222.990 | ||
| 2642 | 2008.01.14 10:30 | close | 568 | 0.02 | 212.130 | 209.990 | 222.990 | -12.10 | 13055.76 |
| 2643 | 2008.01.14 13:45 | modify | 562 | 0.07 | 214.760 | 215.690 | 204.760 | ||
| 2644 | 2008.01.14 14:15 | modify | 562 | 0.07 | 214.760 | 215.650 | 204.760 | ||
| 2645 | 2008.01.14 18:00 | sell | 569 | 0.02 | 211.520 | 0.000 | 0.000 | ||
| 2646 | 2008.01.14 18:00 | modify | 569 | 0.02 | 211.520 | 214.520 | 201.520 | ||
| 2647 | 2008.01.14 23:45 | buy | 570 | 0.02 | 211.700 | 0.000 | 0.000 | ||
| 2648 | 2008.01.14 23:45 | modify | 570 | 0.02 | 211.700 | 208.700 | 221.700 | ||
| 2649 | 2008.01.15 09:15 | modify | 562 | 0.07 | 214.760 | 215.460 | 204.760 | ||
| 2650 | 2008.01.15 09:30 | modify | 562 | 0.07 | 214.760 | 215.270 | 204.760 | ||
| 2651 | 2008.01.15 09:45 | modify | 562 | 0.07 | 214.760 | 215.090 | 204.760 | ||
| 2652 | 2008.01.15 10:15 | modify | 562 | 0.07 | 214.760 | 214.830 | 204.760 | ||
| 2653 | 2008.01.15 12:30 | close | 569 | 0.02 | 211.250 | 214.520 | 201.520 | 3.37 | 13059.13 |
| 2654 | 2008.01.15 19:15 | sell | 571 | 0.02 | 210.640 | 0.000 | 0.000 | ||
| 2655 | 2008.01.15 19:15 | modify | 571 | 0.02 | 210.640 | 213.640 | 200.640 | ||
| 2656 | 2008.01.15 20:45 | close | 570 | 0.02 | 210.600 | 208.700 | 221.700 | -15.16 | 13043.98 |
| 2657 | 2008.01.15 22:15 | modify | 562 | 0.07 | 214.760 | 214.710 | 204.760 | ||
| 2658 | 2008.01.15 23:00 | modify | 562 | 0.07 | 214.760 | 214.670 | 204.760 | ||
| 2659 | 2008.01.15 23:30 | modify | 562 | 0.07 | 214.760 | 214.290 | 204.760 | ||
| 2660 | 2008.01.15 23:45 | modify | 562 | 0.07 | 214.760 | 214.250 | 204.760 | ||
| 2661 | 2008.01.16 00:15 | modify | 562 | 0.07 | 214.760 | 214.180 | 204.760 | ||
| 2662 | 2008.01.16 00:30 | modify | 562 | 0.07 | 214.760 | 213.930 | 204.760 | ||
| 2663 | 2008.01.16 01:15 | modify | 562 | 0.07 | 214.760 | 213.900 | 204.760 | ||
| 2664 | 2008.01.16 01:30 | modify | 562 | 0.07 | 214.760 | 213.610 | 204.760 | ||
| 2665 | 2008.01.16 06:15 | modify | 562 | 0.07 | 214.760 | 213.570 | 204.760 | ||
| 2666 | 2008.01.16 06:30 | modify | 571 | 0.02 | 210.640 | 212.410 | 200.640 | ||
| 2667 | 2008.01.16 06:30 | modify | 562 | 0.07 | 214.760 | 212.860 | 204.760 | ||
| 2668 | 2008.01.16 07:45 | modify | 571 | 0.02 | 210.640 | 212.270 | 200.640 | ||
| 2669 | 2008.01.16 07:45 | modify | 562 | 0.07 | 214.760 | 212.720 | 204.760 | ||
| 2670 | 2008.01.16 08:15 | modify | 571 | 0.02 | 210.640 | 212.260 | 200.640 | ||
| 2671 | 2008.01.16 08:15 | modify | 562 | 0.07 | 214.760 | 212.710 | 204.760 | ||
| 2672 | 2008.01.16 09:00 | modify | 571 | 0.02 | 210.640 | 212.090 | 200.640 | ||
| 2673 | 2008.01.16 09:00 | modify | 562 | 0.07 | 214.760 | 212.540 | 204.760 | ||
| 2674 | 2008.01.16 12:15 | modify | 571 | 0.02 | 210.640 | 212.070 | 200.640 | ||
| 2675 | 2008.01.16 12:15 | modify | 562 | 0.07 | 214.760 | 212.520 | 204.760 | ||
| 2676 | 2008.01.16 12:30 | modify | 571 | 0.02 | 210.640 | 211.810 | 200.640 | ||
| 2677 | 2008.01.16 12:30 | modify | 562 | 0.07 | 214.760 | 212.260 | 204.760 | ||
| 2678 | 2008.01.16 12:45 | modify | 571 | 0.02 | 210.640 | 211.510 | 200.640 | ||
| 2679 | 2008.01.16 12:45 | modify | 562 | 0.07 | 214.760 | 211.960 | 204.760 | ||
| 2680 | 2008.01.16 15:45 | buy | 572 | 0.02 | 208.770 | 0.000 | 0.000 | ||
| 2681 | 2008.01.16 15:45 | modify | 572 | 0.02 | 208.770 | 205.770 | 218.770 | ||
| 2682 | 2008.01.16 16:45 | close | 571 | 0.02 | 210.540 | 211.510 | 200.640 | 0.98 | 13044.96 |
| 2683 | 2008.01.16 21:44 | s/l | 562 | 0.07 | 211.960 | 211.960 | 204.760 | 127.42 | 13172.38 |
| 2684 | 2008.01.16 21:45 | modify | 572 | 0.02 | 208.770 | 207.580 | 218.770 | ||
| 2685 | 2008.01.17 11:00 | modify | 572 | 0.02 | 208.770 | 207.870 | 218.770 | ||
| 2686 | 2008.01.17 11:30 | modify | 572 | 0.02 | 208.770 | 207.900 | 218.770 | ||
| 2687 | 2008.01.18 15:30 | close | 572 | 0.02 | 210.600 | 207.900 | 218.770 | 27.01 | 13199.39 |
| 2688 | 2008.01.18 18:15 | buy | 573 | 0.02 | 209.210 | 0.000 | 0.000 | ||
| 2689 | 2008.01.18 18:15 | modify | 573 | 0.02 | 209.210 | 206.210 | 219.210 | ||
| 2690 | 2008.01.21 00:00 | sell | 574 | 0.02 | 208.870 | 0.000 | 0.000 | ||
| 2691 | 2008.01.21 00:00 | modify | 574 | 0.02 | 208.870 | 211.870 | 198.870 | ||
| 2692 | 2008.01.21 10:30 | modify | 574 | 0.02 | 208.870 | 211.020 | 198.870 | ||
| 2693 | 2008.01.21 13:00 | close | 573 | 0.02 | 206.620 | 206.210 | 219.210 | -36.13 | 13163.26 |
| 2694 | 2008.01.21 13:00 | modify | 574 | 0.02 | 208.870 | 210.950 | 198.870 | ||
| 2695 | 2008.01.21 13:15 | modify | 574 | 0.02 | 208.870 | 210.130 | 198.870 | ||
| 2696 | 2008.01.21 23:30 | modify | 574 | 0.02 | 208.870 | 210.090 | 198.870 | ||
| 2697 | 2008.01.22 00:15 | modify | 574 | 0.02 | 208.870 | 210.010 | 198.870 | ||
| 2698 | 2008.01.22 00:30 | modify | 574 | 0.02 | 208.870 | 209.860 | 198.870 | ||
| 2699 | 2008.01.22 00:45 | modify | 574 | 0.02 | 208.870 | 209.690 | 198.870 | ||
| 2700 | 2008.01.22 01:00 | modify | 574 | 0.02 | 208.870 | 209.440 | 198.870 | ||
| 2701 | 2008.01.22 02:00 | modify | 574 | 0.02 | 208.870 | 209.300 | 198.870 | ||
| 2702 | 2008.01.22 05:45 | buy | 575 | 0.02 | 206.490 | 0.000 | 0.000 | ||
| 2703 | 2008.01.22 05:45 | modify | 575 | 0.02 | 206.490 | 203.490 | 216.490 | ||
| 2704 | 2008.01.22 11:00 | close | 574 | 0.02 | 207.560 | 209.300 | 198.870 | 18.00 | 13181.26 |
| 2705 | 2008.01.22 17:30 | modify | 575 | 0.02 | 206.490 | 204.420 | 216.490 | ||
| 2706 | 2008.01.22 17:45 | modify | 575 | 0.02 | 206.490 | 204.790 | 216.490 | ||
| 2707 | 2008.01.22 18:00 | modify | 575 | 0.02 | 206.490 | 205.140 | 216.490 | ||
| 2708 | 2008.01.22 18:15 | modify | 575 | 0.02 | 206.490 | 205.300 | 216.490 | ||
| 2709 | 2008.01.22 20:15 | modify | 575 | 0.02 | 206.490 | 205.490 | 216.490 | ||
| 2710 | 2008.01.23 01:45 | modify | 575 | 0.02 | 206.490 | 205.630 | 216.490 | ||
| 2711 | 2008.01.23 02:15 | modify | 575 | 0.02 | 206.490 | 205.920 | 216.490 | ||
| 2712 | 2008.01.23 02:30 | modify | 575 | 0.02 | 206.490 | 205.940 | 216.490 | ||
| 2713 | 2008.01.23 15:04 | s/l | 575 | 0.02 | 205.940 | 205.940 | 216.490 | -7.43 | 13173.84 |
| 2714 | 2008.01.23 15:30 | buy | 576 | 0.02 | 205.230 | 0.000 | 0.000 | ||
| 2715 | 2008.01.23 15:30 | modify | 576 | 0.02 | 205.230 | 202.230 | 215.230 | ||
| 2716 | 2008.01.23 16:15 | close | 576 | 0.02 | 204.980 | 202.230 | 215.230 | -3.51 | 13170.33 |
| 2717 | 2008.01.23 19:15 | buy | 577 | 0.02 | 205.710 | 0.000 | 0.000 | ||
| 2718 | 2008.01.23 19:15 | modify | 577 | 0.02 | 205.710 | 202.710 | 215.710 | ||
| 2719 | 2008.01.23 22:45 | modify | 577 | 0.02 | 205.710 | 204.050 | 215.710 | ||
| 2720 | 2008.01.23 23:00 | modify | 577 | 0.02 | 205.710 | 204.290 | 215.710 | ||
| 2721 | 2008.01.23 23:15 | modify | 577 | 0.02 | 205.710 | 204.400 | 215.710 | ||
| 2722 | 2008.01.23 23:30 | modify | 577 | 0.02 | 205.710 | 204.570 | 215.710 | ||
| 2723 | 2008.01.23 23:45 | modify | 577 | 0.02 | 205.710 | 204.590 | 215.710 | ||
| 2724 | 2008.01.24 01:15 | modify | 577 | 0.02 | 205.710 | 204.710 | 215.710 | ||
| 2725 | 2008.01.24 13:45 | modify | 577 | 0.02 | 205.710 | 204.920 | 215.710 | ||
| 2726 | 2008.01.24 14:00 | modify | 577 | 0.02 | 205.710 | 205.020 | 215.710 | ||
| 2727 | 2008.01.24 15:00 | modify | 577 | 0.02 | 205.710 | 205.180 | 215.710 | ||
| 2728 | 2008.01.24 16:15 | modify | 577 | 0.02 | 205.710 | 205.190 | 215.710 | ||
| 2729 | 2008.01.24 16:45 | modify | 577 | 0.02 | 205.710 | 205.760 | 215.710 | ||
| 2730 | 2008.01.24 18:00 | close | 577 | 0.02 | 210.300 | 205.760 | 215.710 | 65.52 | 13235.85 |
| 2731 | 2008.01.24 18:15 | buy | 578 | 0.02 | 210.270 | 0.000 | 0.000 | ||
| 2732 | 2008.01.24 18:15 | modify | 578 | 0.02 | 210.270 | 207.270 | 220.270 | ||
| 2733 | 2008.01.25 07:15 | modify | 578 | 0.02 | 210.270 | 208.200 | 220.270 | ||
| 2734 | 2008.01.25 07:30 | modify | 578 | 0.02 | 210.270 | 208.460 | 220.270 | ||
| 2735 | 2008.01.25 09:15 | modify | 578 | 0.02 | 210.270 | 208.780 | 220.270 | ||
| 2736 | 2008.01.25 09:30 | modify | 578 | 0.02 | 210.270 | 209.030 | 220.270 | ||
| 2737 | 2008.01.25 09:45 | modify | 578 | 0.02 | 210.270 | 209.060 | 220.270 | ||
| 2738 | 2008.01.25 10:00 | modify | 578 | 0.02 | 210.270 | 209.190 | 220.270 | ||
| 2739 | 2008.01.25 10:15 | modify | 578 | 0.02 | 210.270 | 209.310 | 220.270 | ||
| 2740 | 2008.01.25 10:30 | modify | 578 | 0.02 | 210.270 | 209.570 | 220.270 | ||
| 2741 | 2008.01.25 19:00 | close | 578 | 0.02 | 212.470 | 209.570 | 220.270 | 31.27 | 13267.13 |
| 2742 | 2008.01.25 21:30 | buy | 579 | 0.02 | 211.870 | 0.000 | 0.000 | ||
| 2743 | 2008.01.25 21:30 | modify | 579 | 0.02 | 211.870 | 208.870 | 221.870 | ||
| 2744 | 2008.01.30 00:30 | close | 579 | 0.02 | 213.030 | 208.870 | 221.870 | 17.27 | 13284.40 |
| 2745 | 2008.01.30 02:00 | buy | 580 | 0.02 | 213.020 | 0.000 | 0.000 | ||
| 2746 | 2008.01.30 02:00 | modify | 580 | 0.02 | 213.020 | 210.020 | 223.020 | ||
| 2747 | 2008.01.30 08:15 | close | 580 | 0.02 | 212.530 | 210.020 | 223.020 | -6.89 | 13277.51 |
| 2748 | 2008.01.30 09:15 | buy | 581 | 0.02 | 212.120 | 0.000 | 0.000 | ||
| 2749 | 2008.01.30 09:15 | modify | 581 | 0.02 | 212.120 | 209.120 | 222.120 | ||
| 2750 | 2008.01.30 09:30 | close | 581 | 0.02 | 212.100 | 209.120 | 222.120 | -0.28 | 13277.23 |
| 2751 | 2008.01.30 10:00 | buy | 582 | 0.02 | 212.220 | 0.000 | 0.000 | ||
| 2752 | 2008.01.30 10:00 | modify | 582 | 0.02 | 212.220 | 209.220 | 222.220 | ||
| 2753 | 2008.01.30 20:30 | close | 582 | 0.02 | 213.080 | 209.220 | 222.220 | 12.10 | 13289.33 |
| 2754 | 2008.01.30 23:30 | buy | 583 | 0.07 | 212.010 | 0.000 | 0.000 | ||
| 2755 | 2008.01.30 23:30 | modify | 583 | 0.07 | 212.010 | 209.010 | 222.010 | ||
| 2756 | 2008.01.31 02:00 | buy | 584 | 0.02 | 210.730 | 0.000 | 0.000 | ||
| 2757 | 2008.01.31 02:00 | modify | 584 | 0.02 | 210.730 | 207.730 | 220.730 | ||
| 2758 | 2008.01.31 03:45 | sell | 585 | 0.07 | 211.420 | 0.000 | 0.000 | ||
| 2759 | 2008.01.31 03:45 | modify | 585 | 0.07 | 211.420 | 214.420 | 201.420 | ||
| 2760 | 2008.01.31 19:30 | close | 583 | 0.07 | 212.030 | 209.010 | 222.010 | 4.28 | 13293.61 |
| 2761 | 2008.02.01 08:00 | close | 584 | 0.02 | 211.780 | 207.730 | 220.730 | 15.08 | 13308.70 |
| 2762 | 2008.02.01 08:00 | buy | 586 | 0.02 | 211.810 | 0.000 | 0.000 | ||
| 2763 | 2008.02.01 08:00 | modify | 586 | 0.02 | 211.810 | 208.810 | 221.810 | ||
| 2764 | 2008.02.01 16:15 | close | 586 | 0.02 | 209.920 | 208.810 | 221.810 | -26.59 | 13282.11 |
| 2765 | 2008.02.01 16:30 | buy | 587 | 0.02 | 209.900 | 0.000 | 0.000 | ||
| 2766 | 2008.02.01 16:30 | modify | 587 | 0.02 | 209.900 | 206.900 | 219.900 | ||
| 2767 | 2008.02.05 20:30 | close | 587 | 0.02 | 209.660 | 206.900 | 219.900 | -2.75 | 13279.36 |
| 2768 | 2008.02.06 09:00 | sell | 588 | 0.02 | 209.040 | 0.000 | 0.000 | ||
| 2769 | 2008.02.06 09:00 | modify | 588 | 0.02 | 209.040 | 212.040 | 199.040 | ||
| 2770 | 2008.02.06 16:00 | buy | 589 | 0.02 | 208.980 | 0.000 | 0.000 | ||
| 2771 | 2008.02.06 16:00 | modify | 589 | 0.02 | 208.980 | 205.980 | 218.980 | ||
| 2772 | 2008.02.06 22:45 | close | 588 | 0.02 | 208.720 | 212.040 | 199.040 | 4.50 | 13283.86 |
| 2773 | 2008.02.07 12:30 | modify | 585 | 0.07 | 211.420 | 212.540 | 201.420 | ||
| 2774 | 2008.02.07 12:45 | modify | 585 | 0.07 | 211.420 | 212.450 | 201.420 | ||
| 2775 | 2008.02.07 13:00 | modify | 585 | 0.07 | 211.420 | 212.320 | 201.420 | ||
| 2776 | 2008.02.07 13:15 | modify | 585 | 0.07 | 211.420 | 212.290 | 201.420 | ||
| 2777 | 2008.02.07 13:30 | close | 589 | 0.02 | 207.450 | 205.980 | 218.980 | -20.58 | 13263.28 |
| 2778 | 2008.02.07 13:30 | modify | 585 | 0.07 | 211.420 | 212.230 | 201.420 | ||
| 2779 | 2008.02.07 14:15 | sell | 590 | 0.02 | 207.670 | 0.000 | 0.000 | ||
| 2780 | 2008.02.07 14:15 | modify | 590 | 0.02 | 207.670 | 210.670 | 197.670 | ||
| 2781 | 2008.02.07 14:30 | modify | 585 | 0.07 | 211.420 | 211.980 | 201.420 | ||
| 2782 | 2008.02.07 14:45 | modify | 585 | 0.07 | 211.420 | 211.950 | 201.420 | ||
| 2783 | 2008.02.07 15:00 | modify | 585 | 0.07 | 211.420 | 211.100 | 201.420 | ||
| 2784 | 2008.02.07 15:30 | modify | 585 | 0.07 | 211.420 | 210.950 | 201.420 | ||
| 2785 | 2008.02.07 21:15 | close | 590 | 0.02 | 208.820 | 210.670 | 197.670 | -16.18 | 13247.10 |
| 2786 | 2008.02.07 21:45 | buy | 591 | 0.02 | 208.600 | 0.000 | 0.000 | ||
| 2787 | 2008.02.07 21:45 | modify | 591 | 0.02 | 208.600 | 205.600 | 218.600 | ||
| 2788 | 2008.02.08 13:45 | close | 585 | 0.07 | 209.230 | 210.950 | 201.420 | 95.89 | 13342.99 |
| 2789 | 2008.02.08 15:00 | sell | 592 | 0.07 | 209.280 | 0.000 | 0.000 | ||
| 2790 | 2008.02.08 15:00 | modify | 592 | 0.07 | 209.280 | 212.280 | 199.280 | ||
| 2791 | 2008.02.08 16:15 | close | 592 | 0.07 | 208.980 | 212.280 | 199.280 | 14.77 | 13357.76 |
| 2792 | 2008.02.11 01:15 | sell | 593 | 0.07 | 209.150 | 0.000 | 0.000 | ||
| 2793 | 2008.02.11 01:15 | modify | 593 | 0.07 | 209.150 | 212.150 | 199.150 | ||
| 2794 | 2008.02.11 13:30 | close | 591 | 0.02 | 208.260 | 205.600 | 218.600 | -4.16 | 13353.60 |
| 2795 | 2008.02.11 17:15 | buy | 594 | 0.02 | 207.310 | 0.000 | 0.000 | ||
| 2796 | 2008.02.11 17:15 | modify | 594 | 0.02 | 207.310 | 204.310 | 217.310 | ||
| 2797 | 2008.02.11 21:00 | buy | 595 | 0.07 | 208.330 | 0.000 | 0.000 | ||
| 2798 | 2008.02.11 21:00 | modify | 595 | 0.07 | 208.330 | 205.330 | 218.330 | ||
| 2799 | 2008.02.12 10:00 | close | 593 | 0.07 | 209.230 | 212.150 | 199.150 | -5.42 | 13348.18 |
| 2800 | 2008.02.12 12:30 | close | 595 | 0.07 | 208.430 | 205.330 | 218.330 | 6.02 | 13354.20 |
| 2801 | 2008.02.12 13:00 | buy | 596 | 0.07 | 208.630 | 0.000 | 0.000 | ||
| 2802 | 2008.02.12 13:00 | modify | 596 | 0.07 | 208.630 | 205.630 | 218.630 | ||
| 2803 | 2008.02.12 15:15 | modify | 594 | 0.02 | 207.310 | 205.300 | 217.310 | ||
| 2804 | 2008.02.12 15:30 | modify | 594 | 0.02 | 207.310 | 205.360 | 217.310 | ||
| 2805 | 2008.02.12 16:00 | modify | 594 | 0.02 | 207.310 | 205.410 | 217.310 | ||
| 2806 | 2008.02.12 16:15 | modify | 594 | 0.02 | 207.310 | 205.540 | 217.310 | ||
| 2807 | 2008.02.12 16:30 | modify | 594 | 0.02 | 207.310 | 205.900 | 217.310 | ||
| 2808 | 2008.02.12 17:00 | modify | 594 | 0.02 | 207.310 | 205.970 | 217.310 | ||
| 2809 | 2008.02.12 17:15 | modify | 594 | 0.02 | 207.310 | 206.060 | 217.310 | ||
| 2810 | 2008.02.12 18:00 | modify | 594 | 0.02 | 207.310 | 206.270 | 217.310 | ||
| 2811 | 2008.02.12 18:15 | modify | 594 | 0.02 | 207.310 | 206.540 | 217.310 | ||
| 2812 | 2008.02.12 18:45 | modify | 594 | 0.02 | 207.310 | 206.570 | 217.310 | ||
| 2813 | 2008.02.13 12:45 | modify | 594 | 0.02 | 207.310 | 206.700 | 217.310 | ||
| 2814 | 2008.02.13 13:00 | modify | 594 | 0.02 | 207.310 | 207.030 | 217.310 | ||
| 2815 | 2008.02.13 14:15 | modify | 594 | 0.02 | 207.310 | 207.130 | 217.310 | ||
| 2816 | 2008.02.13 15:45 | close | 594 | 0.02 | 211.780 | 207.130 | 217.310 | 63.52 | 13417.72 |
| 2817 | 2008.02.13 16:45 | modify | 596 | 0.07 | 208.630 | 207.550 | 218.630 | ||
| 2818 | 2008.02.13 17:00 | modify | 596 | 0.07 | 208.630 | 207.630 | 218.630 | ||
| 2819 | 2008.02.13 17:15 | modify | 596 | 0.07 | 208.630 | 207.750 | 218.630 | ||
| 2820 | 2008.02.13 18:30 | buy | 597 | 0.02 | 212.220 | 0.000 | 0.000 | ||
| 2821 | 2008.02.13 18:30 | modify | 597 | 0.02 | 212.220 | 209.220 | 222.220 | ||
| 2822 | 2008.02.13 20:15 | modify | 596 | 0.07 | 208.630 | 207.890 | 218.630 | ||
| 2823 | 2008.02.13 22:30 | modify | 596 | 0.07 | 208.630 | 207.970 | 218.630 | ||
| 2824 | 2008.02.14 09:00 | modify | 596 | 0.07 | 208.630 | 208.050 | 218.630 | ||
| 2825 | 2008.02.14 09:15 | modify | 596 | 0.07 | 208.630 | 208.280 | 218.630 | ||
| 2826 | 2008.02.14 09:45 | modify | 596 | 0.07 | 208.630 | 208.390 | 218.630 | ||
| 2827 | 2008.02.14 10:00 | modify | 596 | 0.07 | 208.630 | 208.460 | 218.630 | ||
| 2828 | 2008.02.14 10:15 | modify | 596 | 0.07 | 208.630 | 208.700 | 218.630 | ||
| 2829 | 2008.02.14 16:00 | modify | 596 | 0.07 | 208.630 | 208.730 | 218.630 | ||
| 2830 | 2008.02.14 16:15 | modify | 596 | 0.07 | 208.630 | 208.870 | 218.630 | ||
| 2831 | 2008.02.14 18:30 | close | 597 | 0.02 | 212.940 | 209.220 | 222.220 | 11.07 | 13428.79 |
| 2832 | 2008.02.15 07:45 | buy | 598 | 0.02 | 212.670 | 0.000 | 0.000 | ||
| 2833 | 2008.02.15 07:45 | modify | 598 | 0.02 | 212.670 | 209.670 | 222.670 | ||
| 2834 | 2008.02.15 15:45 | close | 596 | 0.07 | 210.570 | 208.870 | 218.630 | 101.03 | 13529.83 |
| 2835 | 2008.02.18 12:45 | sell | 599 | 0.07 | 210.960 | 0.000 | 0.000 | ||
| 2836 | 2008.02.18 12:45 | modify | 599 | 0.07 | 210.960 | 213.960 | 200.960 | ||
| 2837 | 2008.02.19 09:00 | sell | 600 | 0.02 | 210.490 | 0.000 | 0.000 | ||
| 2838 | 2008.02.19 09:00 | modify | 600 | 0.02 | 210.490 | 213.490 | 200.490 | ||
| 2839 | 2008.02.19 11:15 | close | 598 | 0.02 | 209.890 | 209.670 | 222.670 | -38.48 | 13491.35 |
| 2840 | 2008.02.19 15:00 | buy | 601 | 0.02 | 209.830 | 0.000 | 0.000 | ||
| 2841 | 2008.02.19 15:00 | modify | 601 | 0.02 | 209.830 | 206.830 | 219.830 | ||
| 2842 | 2008.02.20 01:30 | close | 600 | 0.02 | 210.180 | 213.490 | 200.490 | 3.93 | 13495.28 |
| 2843 | 2008.02.20 17:15 | close | 601 | 0.02 | 209.170 | 206.830 | 219.830 | -8.97 | 13486.32 |
| 2844 | 2008.02.21 10:15 | buy | 602 | 0.02 | 210.390 | 0.000 | 0.000 | ||
| 2845 | 2008.02.21 10:15 | modify | 602 | 0.02 | 210.390 | 207.390 | 220.390 | ||
| 2846 | 2008.02.22 12:45 | close | 602 | 0.02 | 210.490 | 207.390 | 220.390 | 1.72 | 13488.04 |
| 2847 | 2008.02.22 13:15 | buy | 603 | 0.02 | 210.470 | 0.000 | 0.000 | ||
| 2848 | 2008.02.22 13:15 | modify | 603 | 0.02 | 210.470 | 207.470 | 220.470 | ||
| 2849 | 2008.02.22 20:15 | close | 599 | 0.07 | 210.360 | 213.960 | 200.960 | 20.59 | 13508.63 |
| 2850 | 2008.02.25 10:00 | buy | 604 | 0.07 | 210.860 | 0.000 | 0.000 | ||
| 2851 | 2008.02.25 10:00 | modify | 604 | 0.07 | 210.860 | 207.860 | 220.860 | ||
| 2852 | 2008.02.25 18:00 | modify | 603 | 0.02 | 210.470 | 208.370 | 220.470 | ||
| 2853 | 2008.02.25 21:30 | modify | 603 | 0.02 | 210.470 | 208.450 | 220.470 | ||
| 2854 | 2008.02.26 12:30 | modify | 603 | 0.02 | 210.470 | 208.470 | 220.470 | ||
| 2855 | 2008.02.26 14:30 | modify | 603 | 0.02 | 210.470 | 208.620 | 220.470 | ||
| 2856 | 2008.02.26 14:45 | modify | 603 | 0.02 | 210.470 | 208.680 | 220.470 | ||
| 2857 | 2008.02.26 16:15 | close | 603 | 0.02 | 212.490 | 208.680 | 220.470 | 29.05 | 13537.68 |
| 2858 | 2008.02.26 17:15 | buy | 605 | 0.02 | 212.450 | 0.000 | 0.000 | ||
| 2859 | 2008.02.26 17:15 | modify | 605 | 0.02 | 212.450 | 209.450 | 222.450 | ||
| 2860 | 2008.02.27 08:45 | close | 605 | 0.02 | 212.640 | 209.450 | 222.450 | 2.99 | 13540.67 |
| 2861 | 2008.02.27 09:15 | buy | 606 | 0.02 | 212.820 | 0.000 | 0.000 | ||
| 2862 | 2008.02.27 09:15 | modify | 606 | 0.02 | 212.820 | 209.820 | 222.820 | ||
| 2863 | 2008.02.27 12:45 | close | 604 | 0.07 | 211.460 | 207.860 | 220.860 | 31.74 | 13572.41 |
| 2864 | 2008.02.27 14:30 | sell | 607 | 0.02 | 211.110 | 0.000 | 0.000 | ||
| 2865 | 2008.02.27 14:30 | modify | 607 | 0.02 | 211.110 | 214.110 | 201.110 | ||
| 2866 | 2008.02.27 17:30 | sell | 608 | 0.07 | 211.310 | 0.000 | 0.000 | ||
| 2867 | 2008.02.27 17:30 | modify | 608 | 0.07 | 211.310 | 214.310 | 201.310 | ||
| 2868 | 2008.02.28 16:15 | close | 606 | 0.02 | 210.220 | 209.820 | 222.820 | -35.64 | 13536.78 |
| 2869 | 2008.02.29 02:00 | modify | 607 | 0.02 | 211.110 | 213.080 | 201.110 | ||
| 2870 | 2008.02.29 02:30 | modify | 607 | 0.02 | 211.110 | 212.770 | 201.110 | ||
| 2871 | 2008.02.29 02:45 | modify | 607 | 0.02 | 211.110 | 212.370 | 201.110 | ||
| 2872 | 2008.02.29 03:00 | modify | 607 | 0.02 | 211.110 | 212.350 | 201.110 | ||
| 2873 | 2008.02.29 04:00 | modify | 607 | 0.02 | 211.110 | 212.310 | 201.110 | ||
| 2874 | 2008.02.29 09:45 | modify | 607 | 0.02 | 211.110 | 212.220 | 201.110 | ||
| 2875 | 2008.02.29 10:00 | modify | 607 | 0.02 | 211.110 | 212.170 | 201.110 | ||
| 2876 | 2008.02.29 10:15 | modify | 607 | 0.02 | 211.110 | 212.120 | 201.110 | ||
| 2877 | 2008.02.29 10:30 | modify | 607 | 0.02 | 211.110 | 211.860 | 201.110 | ||
| 2878 | 2008.02.29 10:30 | modify | 608 | 0.07 | 211.310 | 212.310 | 201.310 | ||
| 2879 | 2008.02.29 10:45 | modify | 607 | 0.02 | 211.110 | 211.810 | 201.110 | ||
| 2880 | 2008.02.29 10:45 | modify | 608 | 0.07 | 211.310 | 212.260 | 201.310 | ||
| 2881 | 2008.02.29 11:15 | modify | 607 | 0.02 | 211.110 | 211.700 | 201.110 | ||
| 2882 | 2008.02.29 11:15 | modify | 608 | 0.07 | 211.310 | 212.150 | 201.310 | ||
| 2883 | 2008.02.29 11:30 | modify | 607 | 0.02 | 211.110 | 211.530 | 201.110 | ||
| 2884 | 2008.02.29 11:30 | modify | 608 | 0.07 | 211.310 | 211.980 | 201.310 | ||
| 2885 | 2008.02.29 11:45 | modify | 607 | 0.02 | 211.110 | 211.410 | 201.110 | ||
| 2886 | 2008.02.29 11:45 | modify | 608 | 0.07 | 211.310 | 211.860 | 201.310 | ||
| 2887 | 2008.02.29 12:00 | modify | 607 | 0.02 | 211.110 | 211.260 | 201.110 | ||
| 2888 | 2008.02.29 12:00 | modify | 608 | 0.07 | 211.310 | 211.710 | 201.310 | ||
| 2889 | 2008.02.29 12:30 | modify | 607 | 0.02 | 211.110 | 211.070 | 201.110 | ||
| 2890 | 2008.02.29 12:30 | modify | 608 | 0.07 | 211.310 | 211.520 | 201.310 | ||
| 2891 | 2008.02.29 13:00 | close | 607 | 0.02 | 206.610 | 211.070 | 201.110 | 61.59 | 13598.37 |
| 2892 | 2008.02.29 13:00 | modify | 608 | 0.07 | 211.310 | 211.360 | 201.310 | ||
| 2893 | 2008.02.29 13:15 | modify | 608 | 0.07 | 211.310 | 210.870 | 201.310 | ||
| 2894 | 2008.02.29 13:45 | sell | 609 | 0.02 | 206.520 | 0.000 | 0.000 | ||
| 2895 | 2008.02.29 13:45 | modify | 609 | 0.02 | 206.520 | 209.520 | 196.520 | ||
| 2896 | 2008.02.29 19:00 | close | 609 | 0.02 | 206.950 | 209.520 | 196.520 | -6.05 | 13592.32 |
| 2897 | 2008.02.29 20:15 | buy | 610 | 0.02 | 206.980 | 0.000 | 0.000 | ||
| 2898 | 2008.02.29 20:15 | modify | 610 | 0.02 | 206.980 | 203.980 | 216.980 | ||
| 2899 | 2008.03.03 00:00 | modify | 608 | 0.07 | 211.310 | 210.840 | 201.310 | ||
| 2900 | 2008.03.03 00:15 | modify | 608 | 0.07 | 211.310 | 210.530 | 201.310 | ||
| 2901 | 2008.03.03 00:30 | modify | 608 | 0.07 | 211.310 | 209.990 | 201.310 | ||
| 2902 | 2008.03.03 00:45 | modify | 608 | 0.07 | 211.310 | 209.900 | 201.310 | ||
| 2903 | 2008.03.03 01:00 | modify | 608 | 0.07 | 211.310 | 209.700 | 201.310 | ||
| 2904 | 2008.03.03 01:15 | modify | 608 | 0.07 | 211.310 | 209.540 | 201.310 | ||
| 2905 | 2008.03.03 02:00 | modify | 608 | 0.07 | 211.310 | 209.340 | 201.310 | ||
| 2906 | 2008.03.03 02:45 | modify | 608 | 0.07 | 211.310 | 209.240 | 201.310 | ||
| 2907 | 2008.03.03 03:15 | sell | 611 | 0.02 | 204.740 | 0.000 | 0.000 | ||
| 2908 | 2008.03.03 03:15 | modify | 611 | 0.02 | 204.740 | 207.740 | 194.740 | ||
| 2909 | 2008.03.03 04:15 | close | 610 | 0.02 | 204.430 | 203.980 | 216.980 | -35.56 | 13556.77 |
| 2910 | 2008.03.03 04:15 | modify | 608 | 0.07 | 211.310 | 209.210 | 201.310 | ||
| 2911 | 2008.03.03 05:30 | modify | 608 | 0.07 | 211.310 | 209.200 | 201.310 | ||
| 2912 | 2008.03.03 08:30 | modify | 608 | 0.07 | 211.310 | 208.910 | 201.310 | ||
| 2913 | 2008.03.03 08:45 | modify | 608 | 0.07 | 211.310 | 208.570 | 201.310 | ||
| 2914 | 2008.03.03 09:45 | modify | 608 | 0.07 | 211.310 | 208.550 | 201.310 | ||
| 2915 | 2008.03.03 10:00 | modify | 608 | 0.07 | 211.310 | 208.310 | 201.310 | ||
| 2916 | 2008.03.03 12:15 | close | 611 | 0.02 | 204.770 | 207.740 | 194.740 | -0.42 | 13556.35 |
| 2917 | 2008.03.03 12:15 | sell | 612 | 0.02 | 204.740 | 0.000 | 0.000 | ||
| 2918 | 2008.03.03 12:15 | modify | 612 | 0.02 | 204.740 | 207.740 | 194.740 | ||
| 2919 | 2008.03.03 21:15 | buy | 613 | 0.02 | 205.230 | 0.000 | 0.000 | ||
| 2920 | 2008.03.03 21:15 | modify | 613 | 0.02 | 205.230 | 202.230 | 215.230 | ||
| 2921 | 2008.03.04 19:30 | close | 613 | 0.02 | 204.220 | 202.230 | 215.230 | -13.90 | 13542.45 |
| 2922 | 2008.03.04 20:15 | buy | 614 | 0.02 | 204.010 | 0.000 | 0.000 | ||
| 2923 | 2008.03.04 20:15 | modify | 614 | 0.02 | 204.010 | 201.010 | 214.010 | ||
| 2924 | 2008.03.05 02:15 | close | 612 | 0.02 | 205.360 | 207.740 | 194.740 | -9.57 | 13532.88 |
| 2925 | 2008.03.05 09:00 | close | 608 | 0.07 | 205.360 | 208.310 | 201.310 | 282.50 | 13815.37 |
| 2926 | 2008.03.05 17:15 | modify | 614 | 0.02 | 204.010 | 202.270 | 214.010 | ||
| 2927 | 2008.03.05 17:30 | modify | 614 | 0.02 | 204.010 | 202.460 | 214.010 | ||
| 2928 | 2008.03.05 18:00 | modify | 614 | 0.02 | 204.010 | 202.560 | 214.010 | ||
| 2929 | 2008.03.05 18:15 | modify | 614 | 0.02 | 204.010 | 202.640 | 214.010 | ||
| 2930 | 2008.03.05 18:30 | modify | 614 | 0.02 | 204.010 | 202.950 | 214.010 | ||
| 2931 | 2008.03.05 18:45 | modify | 614 | 0.02 | 204.010 | 203.270 | 214.010 | ||
| 2932 | 2008.03.05 21:00 | buy | 615 | 0.07 | 206.900 | 0.000 | 0.000 | ||
| 2933 | 2008.03.05 21:00 | modify | 615 | 0.07 | 206.900 | 203.900 | 216.900 | ||
| 2934 | 2008.03.06 23:00 | close | 614 | 0.02 | 206.150 | 203.270 | 214.010 | 31.37 | 13846.74 |
| 2935 | 2008.03.06 23:30 | buy | 616 | 0.02 | 206.410 | 0.000 | 0.000 | ||
| 2936 | 2008.03.06 23:30 | modify | 616 | 0.02 | 206.410 | 203.410 | 216.410 | ||
| 2937 | 2008.03.07 15:45 | close | 615 | 0.07 | 205.290 | 203.900 | 216.900 | -74.88 | 13771.87 |
| 2938 | 2008.03.10 02:30 | buy | 617 | 0.07 | 206.400 | 0.000 | 0.000 | ||
| 2939 | 2008.03.10 02:30 | modify | 617 | 0.07 | 206.400 | 203.400 | 216.400 | ||
| 2940 | 2008.03.10 03:00 | close | 616 | 0.02 | 206.520 | 203.410 | 216.410 | 2.18 | 13774.05 |
| 2941 | 2008.03.10 06:45 | close | 617 | 0.07 | 206.360 | 203.400 | 216.400 | -1.97 | 13772.08 |
| 2942 | 2008.03.10 08:15 | buy | 618 | 0.02 | 206.360 | 0.000 | 0.000 | ||
| 2943 | 2008.03.10 08:15 | modify | 618 | 0.02 | 206.360 | 203.360 | 216.360 | ||
| 2944 | 2008.03.10 10:15 | sell | 619 | 0.07 | 205.520 | 0.000 | 0.000 | ||
| 2945 | 2008.03.10 10:15 | modify | 619 | 0.07 | 205.520 | 208.520 | 195.520 | ||
| 2946 | 2008.03.10 15:15 | buy | 620 | 0.07 | 206.700 | 0.000 | 0.000 | ||
| 2947 | 2008.03.10 15:15 | modify | 620 | 0.07 | 206.700 | 203.700 | 216.700 | ||
| 2948 | 2008.03.10 16:00 | close | 618 | 0.02 | 206.270 | 203.360 | 216.360 | -1.26 | 13770.82 |
| 2949 | 2008.03.10 16:15 | buy | 621 | 0.02 | 206.300 | 0.000 | 0.000 | ||
| 2950 | 2008.03.10 16:15 | modify | 621 | 0.02 | 206.300 | 203.300 | 216.300 | ||
| 2951 | 2008.03.10 16:45 | close | 620 | 0.07 | 206.220 | 203.700 | 216.700 | -23.63 | 13747.19 |
| 2952 | 2008.03.11 08:30 | sell | 622 | 0.02 | 204.290 | 0.000 | 0.000 | ||
| 2953 | 2008.03.11 08:30 | modify | 622 | 0.02 | 204.290 | 207.290 | 194.290 | ||
| 2954 | 2008.03.11 15:34 | s/l | 622 | 0.02 | 207.290 | 207.290 | 194.290 | -42.20 | 13704.99 |
| 2955 | 2008.03.12 21:45 | close | 621 | 0.02 | 206.730 | 203.300 | 216.300 | 6.68 | 13711.66 |
| 2956 | 2008.03.12 23:15 | buy | 623 | 0.02 | 206.190 | 0.000 | 0.000 | ||
| 2957 | 2008.03.12 23:15 | modify | 623 | 0.02 | 206.190 | 203.190 | 216.190 | ||
| 2958 | 2008.03.13 01:00 | close | 619 | 0.07 | 205.480 | 208.520 | 195.520 | -5.50 | 13706.16 |
| 2959 | 2008.03.13 08:00 | close | 623 | 0.02 | 203.480 | 203.190 | 216.190 | -37.19 | 13668.98 |
| 2960 | 2008.03.13 08:30 | sell | 624 | 0.02 | 203.520 | 0.000 | 0.000 | ||
| 2961 | 2008.03.13 08:30 | modify | 624 | 0.02 | 203.520 | 206.520 | 193.520 | ||
| 2962 | 2008.03.13 14:00 | buy | 625 | 0.02 | 204.310 | 0.000 | 0.000 | ||
| 2963 | 2008.03.13 14:00 | modify | 625 | 0.02 | 204.310 | 201.310 | 214.310 | ||
| 2964 | 2008.03.14 06:30 | close | 624 | 0.02 | 204.350 | 206.520 | 193.520 | -12.11 | 13656.87 |
| 2965 | 2008.03.14 11:00 | sell | 626 | 0.02 | 203.840 | 0.000 | 0.000 | ||
| 2966 | 2008.03.14 11:00 | modify | 626 | 0.02 | 203.840 | 206.840 | 193.840 | ||
| 2967 | 2008.03.14 14:15 | close | 625 | 0.02 | 203.800 | 201.310 | 214.310 | -6.87 | 13650.01 |
| 2968 | 2008.03.14 21:30 | modify | 626 | 0.02 | 203.840 | 205.050 | 193.840 | ||
| 2969 | 2008.03.14 21:45 | modify | 626 | 0.02 | 203.840 | 204.970 | 193.840 | ||
| 2970 | 2008.03.14 22:00 | modify | 626 | 0.02 | 203.840 | 204.900 | 193.840 | ||
| 2971 | 2008.03.14 22:45 | modify | 626 | 0.02 | 203.840 | 204.830 | 193.840 | ||
| 2972 | 2008.03.17 00:00 | modify | 626 | 0.02 | 203.840 | 204.160 | 193.840 | ||
| 2973 | 2008.03.17 00:15 | close | 626 | 0.02 | 199.330 | 204.160 | 193.840 | 63.01 | 13713.02 |
| 2974 | 2008.03.17 12:30 | buy | 627 | 0.02 | 195.300 | 0.000 | 0.000 | ||
| 2975 | 2008.03.17 12:30 | modify | 627 | 0.02 | 195.300 | 192.300 | 205.300 | ||
| 2976 | 2008.03.17 16:30 | close | 627 | 0.02 | 194.270 | 192.300 | 205.300 | -14.49 | 13698.53 |
| 2977 | 2008.03.17 16:45 | sell | 628 | 0.02 | 194.430 | 0.000 | 0.000 | ||
| 2978 | 2008.03.17 16:45 | modify | 628 | 0.02 | 194.430 | 197.430 | 184.430 | ||
| 2979 | 2008.03.17 21:45 | close | 628 | 0.02 | 194.990 | 197.430 | 184.430 | -7.88 | 13690.65 |
| 2980 | 2008.03.18 12:45 | buy | 629 | 0.02 | 196.380 | 0.000 | 0.000 | ||
| 2981 | 2008.03.18 12:45 | modify | 629 | 0.02 | 196.380 | 193.380 | 206.380 | ||
| 2982 | 2008.03.18 20:00 | modify | 629 | 0.02 | 196.380 | 194.240 | 206.380 | ||
| 2983 | 2008.03.18 20:15 | modify | 629 | 0.02 | 196.380 | 194.580 | 206.380 | ||
| 2984 | 2008.03.18 20:30 | modify | 629 | 0.02 | 196.380 | 195.530 | 206.380 | ||
| 2985 | 2008.03.18 22:15 | modify | 629 | 0.02 | 196.380 | 195.540 | 206.380 | ||
| 2986 | 2008.03.18 22:30 | modify | 629 | 0.02 | 196.380 | 195.850 | 206.380 | ||
| 2987 | 2008.03.18 22:45 | modify | 629 | 0.02 | 196.380 | 196.100 | 206.380 | ||
| 2988 | 2008.03.19 00:30 | modify | 629 | 0.02 | 196.380 | 196.290 | 206.380 | ||
| 2989 | 2008.03.19 00:45 | modify | 629 | 0.02 | 196.380 | 196.430 | 206.380 | ||
| 2990 | 2008.03.19 01:00 | close | 629 | 0.02 | 200.900 | 196.430 | 206.380 | 63.90 | 13754.55 |
| 2991 | 2008.03.19 12:45 | buy | 630 | 0.02 | 196.990 | 0.000 | 0.000 | ||
| 2992 | 2008.03.19 12:45 | modify | 630 | 0.02 | 196.990 | 193.990 | 206.990 | ||
| 2993 | 2008.03.19 19:15 | close | 630 | 0.02 | 196.860 | 193.990 | 206.990 | -1.83 | 13752.72 |
| 2994 | 2008.03.19 20:45 | buy | 631 | 0.02 | 196.510 | 0.000 | 0.000 | ||
| 2995 | 2008.03.19 20:45 | modify | 631 | 0.02 | 196.510 | 193.510 | 206.510 | ||
| 2996 | 2008.03.21 14:00 | close | 631 | 0.02 | 196.910 | 193.510 | 206.510 | 6.88 | 13759.60 |
| 2997 | 2008.03.21 15:15 | buy | 632 | 0.02 | 197.330 | 0.000 | 0.000 | ||
| 2998 | 2008.03.21 15:15 | modify | 632 | 0.02 | 197.330 | 194.330 | 207.330 | ||
| 2999 | 2008.03.21 19:30 | close | 632 | 0.02 | 197.010 | 194.330 | 207.330 | -4.50 | 13755.10 |
| 3000 | 2008.03.21 21:00 | buy | 633 | 0.02 | 197.170 | 0.000 | 0.000 | ||
| 3001 | 2008.03.21 21:00 | modify | 633 | 0.02 | 197.170 | 194.170 | 207.170 | ||
| 3002 | 2008.03.24 04:45 | sell | 634 | 0.07 | 197.220 | 0.000 | 0.000 | ||
| 3003 | 2008.03.24 04:45 | modify | 634 | 0.07 | 197.220 | 200.220 | 187.220 | ||
| 3004 | 2008.03.24 17:30 | modify | 633 | 0.02 | 197.170 | 195.230 | 207.170 | ||
| 3005 | 2008.03.24 18:30 | modify | 633 | 0.02 | 197.170 | 195.260 | 207.170 | ||
| 3006 | 2008.03.24 18:45 | modify | 633 | 0.02 | 197.170 | 195.360 | 207.170 | ||
| 3007 | 2008.03.24 19:00 | modify | 633 | 0.02 | 197.170 | 195.730 | 207.170 | ||
| 3008 | 2008.03.24 19:30 | modify | 633 | 0.02 | 197.170 | 195.740 | 207.170 | ||
| 3009 | 2008.03.24 20:09 | s/l | 634 | 0.07 | 200.220 | 200.220 | 187.220 | -147.70 | 13607.40 |
| 3010 | 2008.03.24 20:15 | modify | 633 | 0.02 | 197.170 | 195.930 | 207.170 | ||
| 3011 | 2008.03.25 04:15 | modify | 633 | 0.02 | 197.170 | 196.060 | 207.170 | ||
| 3012 | 2008.03.25 04:30 | modify | 633 | 0.02 | 197.170 | 196.380 | 207.170 | ||
| 3013 | 2008.03.25 21:00 | modify | 633 | 0.02 | 197.170 | 196.410 | 207.170 | ||
| 3014 | 2008.03.25 21:15 | modify | 633 | 0.02 | 197.170 | 196.470 | 207.170 | ||
| 3015 | 2008.03.25 21:45 | close | 633 | 0.02 | 200.490 | 196.470 | 207.170 | 47.34 | 13654.74 |
| 3016 | 2008.03.25 21:45 | buy | 635 | 0.02 | 200.520 | 0.000 | 0.000 | ||
| 3017 | 2008.03.25 21:45 | modify | 635 | 0.02 | 200.520 | 197.520 | 210.520 | ||
| 3018 | 2008.03.26 13:00 | close | 635 | 0.02 | 199.060 | 197.520 | 210.520 | -20.24 | 13634.51 |
| 3019 | 2008.03.26 15:00 | buy | 636 | 0.02 | 198.260 | 0.000 | 0.000 | ||
| 3020 | 2008.03.26 15:00 | modify | 636 | 0.02 | 198.260 | 195.260 | 208.260 | ||
| 3021 | 2008.03.26 17:30 | sell | 637 | 0.02 | 198.160 | 0.000 | 0.000 | ||
| 3022 | 2008.03.26 17:30 | modify | 637 | 0.02 | 198.160 | 201.160 | 188.160 | ||
| 3023 | 2008.03.27 12:15 | modify | 636 | 0.02 | 198.260 | 196.150 | 208.260 | ||
| 3024 | 2008.03.27 13:45 | modify | 636 | 0.02 | 198.260 | 196.180 | 208.260 | ||
| 3025 | 2008.03.27 14:00 | modify | 636 | 0.02 | 198.260 | 196.360 | 208.260 | ||
| 3026 | 2008.03.27 14:15 | close | 637 | 0.02 | 200.510 | 201.160 | 188.160 | -34.34 | 13600.17 |
| 3027 | 2008.03.27 14:45 | modify | 636 | 0.02 | 198.260 | 196.520 | 208.260 | ||
| 3028 | 2008.03.27 15:45 | modify | 636 | 0.02 | 198.260 | 197.310 | 208.260 | ||
| 3029 | 2008.03.28 03:00 | buy | 638 | 0.07 | 199.770 | 0.000 | 0.000 | ||
| 3030 | 2008.03.28 03:00 | modify | 638 | 0.07 | 199.770 | 196.770 | 209.770 | ||
| 3031 | 2008.03.28 11:30 | close | 636 | 0.02 | 199.290 | 197.310 | 208.260 | 15.75 | 13615.92 |
| 3032 | 2008.03.28 14:15 | buy | 639 | 0.02 | 199.760 | 0.000 | 0.000 | ||
| 3033 | 2008.03.28 14:15 | modify | 639 | 0.02 | 199.760 | 196.760 | 209.760 | ||
| 3034 | 2008.03.28 19:00 | close | 638 | 0.07 | 198.300 | 196.770 | 209.770 | -72.39 | 13543.53 |
| 3035 | 2008.03.28 21:45 | sell | 640 | 0.02 | 197.970 | 0.000 | 0.000 | ||
| 3036 | 2008.03.28 21:45 | modify | 640 | 0.02 | 197.970 | 200.970 | 187.970 | ||
| 3037 | 2008.03.31 01:15 | close | 639 | 0.02 | 197.170 | 196.760 | 209.760 | -36.13 | 13507.40 |
| 3038 | 2008.03.31 05:45 | buy | 641 | 0.02 | 199.320 | 0.000 | 0.000 | ||
| 3039 | 2008.03.31 05:45 | modify | 641 | 0.02 | 199.320 | 196.320 | 209.320 | ||
| 3040 | 2008.03.31 22:00 | close | 640 | 0.02 | 197.780 | 200.970 | 187.970 | 2.24 | 13509.64 |
| 3041 | 2008.04.01 03:30 | close | 641 | 0.02 | 198.130 | 196.320 | 209.320 | -16.43 | 13493.22 |
| 3042 | 2008.04.01 14:45 | buy | 642 | 0.02 | 199.220 | 0.000 | 0.000 | ||
| 3043 | 2008.04.01 14:45 | modify | 642 | 0.02 | 199.220 | 196.220 | 209.220 | ||
| 3044 | 2008.04.01 16:15 | buy | 643 | 0.07 | 199.730 | 0.000 | 0.000 | ||
| 3045 | 2008.04.01 16:15 | modify | 643 | 0.07 | 199.730 | 196.730 | 209.730 | ||
| 3046 | 2008.04.01 19:30 | modify | 642 | 0.02 | 199.220 | 197.170 | 209.220 | ||
| 3047 | 2008.04.01 21:45 | modify | 642 | 0.02 | 199.220 | 197.280 | 209.220 | ||
| 3048 | 2008.04.02 08:45 | modify | 642 | 0.02 | 199.220 | 197.680 | 209.220 | ||
| 3049 | 2008.04.02 09:00 | modify | 642 | 0.02 | 199.220 | 197.920 | 209.220 | ||
| 3050 | 2008.04.02 13:45 | modify | 642 | 0.02 | 199.220 | 198.220 | 209.220 | ||
| 3051 | 2008.04.02 15:30 | modify | 642 | 0.02 | 199.220 | 198.410 | 209.220 | ||
| 3052 | 2008.04.02 16:00 | modify | 642 | 0.02 | 199.220 | 198.480 | 209.220 | ||
| 3053 | 2008.04.02 16:30 | modify | 642 | 0.02 | 199.220 | 198.690 | 209.220 | ||
| 3054 | 2008.04.02 17:45 | modify | 642 | 0.02 | 199.220 | 198.790 | 209.220 | ||
| 3055 | 2008.04.02 18:00 | modify | 642 | 0.02 | 199.220 | 199.120 | 209.220 | ||
| 3056 | 2008.04.02 18:00 | modify | 643 | 0.07 | 199.730 | 198.670 | 209.730 | ||
| 3057 | 2008.04.02 18:15 | modify | 642 | 0.02 | 199.220 | 199.190 | 209.220 | ||
| 3058 | 2008.04.02 18:15 | modify | 643 | 0.07 | 199.730 | 198.740 | 209.730 | ||
| 3059 | 2008.04.02 18:30 | modify | 642 | 0.02 | 199.220 | 199.250 | 209.220 | ||
| 3060 | 2008.04.02 18:30 | modify | 643 | 0.07 | 199.730 | 198.800 | 209.730 | ||
| 3061 | 2008.04.02 18:45 | modify | 642 | 0.02 | 199.220 | 199.360 | 209.220 | ||
| 3062 | 2008.04.02 18:45 | modify | 643 | 0.07 | 199.730 | 198.910 | 209.730 | ||
| 3063 | 2008.04.02 19:00 | close | 642 | 0.02 | 203.740 | 199.360 | 209.220 | 63.91 | 13557.13 |
| 3064 | 2008.04.02 19:00 | modify | 643 | 0.07 | 199.730 | 198.990 | 209.730 | ||
| 3065 | 2008.04.02 20:45 | modify | 643 | 0.07 | 199.730 | 199.030 | 209.730 | ||
| 3066 | 2008.04.02 21:15 | modify | 643 | 0.07 | 199.730 | 199.230 | 209.730 | ||
| 3067 | 2008.04.03 00:15 | buy | 644 | 0.02 | 203.460 | 0.000 | 0.000 | ||
| 3068 | 2008.04.03 00:15 | modify | 644 | 0.02 | 203.460 | 200.460 | 213.460 | ||
| 3069 | 2008.04.03 07:00 | close | 644 | 0.02 | 203.540 | 200.460 | 213.460 | 1.13 | 13558.26 |
| 3070 | 2008.04.03 08:00 | modify | 643 | 0.07 | 199.730 | 199.270 | 209.730 | ||
| 3071 | 2008.04.03 09:00 | modify | 643 | 0.07 | 199.730 | 199.410 | 209.730 | ||
| 3072 | 2008.04.03 09:15 | modify | 643 | 0.07 | 199.730 | 199.480 | 209.730 | ||
| 3073 | 2008.04.03 09:30 | modify | 643 | 0.07 | 199.730 | 199.780 | 209.730 | ||
| 3074 | 2008.04.03 10:00 | buy | 645 | 0.02 | 204.430 | 0.000 | 0.000 | ||
| 3075 | 2008.04.03 10:00 | modify | 645 | 0.02 | 204.430 | 201.430 | 214.430 | ||
| 3076 | 2008.04.03 13:00 | close | 645 | 0.02 | 203.780 | 201.430 | 214.430 | -9.15 | 13549.11 |
| 3077 | 2008.04.03 14:15 | buy | 646 | 0.02 | 203.610 | 0.000 | 0.000 | ||
| 3078 | 2008.04.03 14:15 | modify | 646 | 0.02 | 203.610 | 200.610 | 213.610 | ||
| 3079 | 2008.04.04 04:45 | modify | 643 | 0.07 | 199.730 | 199.830 | 209.730 | ||
| 3080 | 2008.04.04 05:00 | modify | 643 | 0.07 | 199.730 | 199.840 | 209.730 | ||
| 3081 | 2008.04.04 06:45 | modify | 643 | 0.07 | 199.730 | 199.910 | 209.730 | ||
| 3082 | 2008.04.04 11:00 | modify | 643 | 0.07 | 199.730 | 200.040 | 209.730 | ||
| 3083 | 2008.04.04 11:15 | modify | 643 | 0.07 | 199.730 | 200.060 | 209.730 | ||
| 3084 | 2008.04.04 12:00 | modify | 643 | 0.07 | 199.730 | 200.180 | 209.730 | ||
| 3085 | 2008.04.04 12:30 | modify | 643 | 0.07 | 199.730 | 200.190 | 209.730 | ||
| 3086 | 2008.04.04 15:30 | modify | 643 | 0.07 | 199.730 | 200.250 | 209.730 | ||
| 3087 | 2008.04.04 18:00 | close | 646 | 0.02 | 202.540 | 200.610 | 213.610 | -14.74 | 13534.38 |
| 3088 | 2008.04.04 19:30 | buy | 647 | 0.02 | 203.240 | 0.000 | 0.000 | ||
| 3089 | 2008.04.04 19:30 | modify | 647 | 0.02 | 203.240 | 200.240 | 213.240 | ||
| 3090 | 2008.04.04 21:15 | close | 643 | 0.07 | 202.780 | 200.250 | 209.730 | 155.69 | 13690.07 |
| 3091 | 2008.04.07 01:00 | sell | 648 | 0.02 | 202.790 | 0.000 | 0.000 | ||
| 3092 | 2008.04.07 01:00 | modify | 648 | 0.02 | 202.790 | 205.790 | 192.790 | ||
| 3093 | 2008.04.07 22:30 | buy | 649 | 0.07 | 203.540 | 0.000 | 0.000 | ||
| 3094 | 2008.04.07 22:30 | modify | 649 | 0.07 | 203.540 | 200.540 | 213.540 | ||
| 3095 | 2008.04.08 02:30 | close | 649 | 0.07 | 203.740 | 200.540 | 213.540 | 10.95 | 13701.02 |
| 3096 | 2008.04.08 09:30 | sell | 650 | 0.07 | 203.200 | 0.000 | 0.000 | ||
| 3097 | 2008.04.08 09:30 | modify | 650 | 0.07 | 203.200 | 206.200 | 193.200 | ||
| 3098 | 2008.04.09 14:45 | close | 648 | 0.02 | 202.220 | 205.790 | 192.790 | 7.17 | 13708.19 |
| 3099 | 2008.04.09 21:15 | close | 647 | 0.02 | 200.710 | 200.240 | 213.240 | -34.65 | 13673.54 |
| 3100 | 2008.04.09 22:30 | sell | 651 | 0.02 | 200.870 | 0.000 | 0.000 | ||
| 3101 | 2008.04.09 22:30 | modify | 651 | 0.02 | 200.870 | 203.870 | 190.870 | ||
| 3102 | 2008.04.10 08:45 | modify | 650 | 0.07 | 203.200 | 204.370 | 193.200 | ||
| 3103 | 2008.04.10 09:00 | modify | 650 | 0.07 | 203.200 | 203.890 | 193.200 | ||
| 3104 | 2008.04.10 11:45 | modify | 650 | 0.07 | 203.200 | 203.780 | 193.200 | ||
| 3105 | 2008.04.10 12:30 | modify | 650 | 0.07 | 203.200 | 203.720 | 193.200 | ||
| 3106 | 2008.04.10 12:45 | modify | 650 | 0.07 | 203.200 | 203.700 | 193.200 | ||
| 3107 | 2008.04.10 13:30 | modify | 650 | 0.07 | 203.200 | 203.620 | 193.200 | ||
| 3108 | 2008.04.10 14:00 | modify | 650 | 0.07 | 203.200 | 203.580 | 193.200 | ||
| 3109 | 2008.04.10 14:15 | modify | 651 | 0.02 | 200.870 | 202.560 | 190.870 | ||
| 3110 | 2008.04.10 14:15 | modify | 650 | 0.07 | 203.200 | 203.010 | 193.200 | ||
| 3111 | 2008.04.10 14:30 | modify | 651 | 0.02 | 200.870 | 202.450 | 190.870 | ||
| 3112 | 2008.04.10 14:30 | modify | 650 | 0.07 | 203.200 | 202.900 | 193.200 | ||
| 3113 | 2008.04.10 17:45 | buy | 652 | 0.02 | 199.410 | 0.000 | 0.000 | ||
| 3114 | 2008.04.10 17:45 | modify | 652 | 0.02 | 199.410 | 196.410 | 209.410 | ||
| 3115 | 2008.04.10 18:45 | close | 651 | 0.02 | 200.900 | 202.450 | 190.870 | -1.70 | 13671.85 |
| 3116 | 2008.04.11 04:45 | modify | 652 | 0.02 | 199.410 | 197.270 | 209.410 | ||
| 3117 | 2008.04.11 05:00 | modify | 652 | 0.02 | 199.410 | 197.280 | 209.410 | ||
| 3118 | 2008.04.11 08:30 | modify | 652 | 0.02 | 199.410 | 197.500 | 209.410 | ||
| 3119 | 2008.04.11 19:30 | close | 652 | 0.02 | 198.700 | 197.500 | 209.410 | -9.68 | 13662.17 |
| 3120 | 2008.04.11 21:30 | buy | 653 | 0.02 | 198.840 | 0.000 | 0.000 | ||
| 3121 | 2008.04.11 21:30 | modify | 653 | 0.02 | 198.840 | 195.840 | 208.840 | ||
| 3122 | 2008.04.15 06:15 | close | 650 | 0.07 | 200.130 | 202.900 | 193.200 | 140.71 | 13802.87 |
| 3123 | 2008.04.15 15:00 | close | 653 | 0.02 | 198.810 | 195.840 | 208.840 | 0.21 | 13803.08 |
| 3124 | 2008.04.15 20:45 | sell | 654 | 0.07 | 199.340 | 0.000 | 0.000 | ||
| 3125 | 2008.04.15 20:45 | modify | 654 | 0.07 | 199.340 | 202.340 | 189.340 | ||
| 3126 | 2008.04.15 23:00 | buy | 655 | 0.02 | 199.330 | 0.000 | 0.000 | ||
| 3127 | 2008.04.15 23:00 | modify | 655 | 0.02 | 199.330 | 196.330 | 209.330 | ||
| 3128 | 2008.04.16 03:30 | close | 654 | 0.07 | 199.820 | 202.340 | 189.340 | -25.12 | 13777.96 |
| 3129 | 2008.04.16 05:45 | sell | 656 | 0.07 | 199.360 | 0.000 | 0.000 | ||
| 3130 | 2008.04.16 05:45 | modify | 656 | 0.07 | 199.360 | 202.360 | 189.360 | ||
| 3131 | 2008.04.16 10:00 | close | 656 | 0.07 | 200.100 | 202.360 | 189.360 | -36.43 | 13741.53 |
| 3132 | 2008.04.16 10:00 | buy | 657 | 0.07 | 200.100 | 0.000 | 0.000 | ||
| 3133 | 2008.04.16 10:00 | modify | 657 | 0.07 | 200.100 | 197.100 | 210.100 | ||
| 3134 | 2008.04.16 16:30 | sell | 658 | 0.07 | 199.910 | 0.000 | 0.000 | ||
| 3135 | 2008.04.16 16:30 | modify | 658 | 0.07 | 199.910 | 202.910 | 189.910 | ||
| 3136 | 2008.04.16 17:30 | close | 658 | 0.07 | 199.870 | 202.910 | 189.910 | 1.97 | 13743.50 |
| 3137 | 2008.04.17 12:30 | modify | 655 | 0.02 | 199.330 | 197.200 | 209.330 | ||
| 3138 | 2008.04.17 12:45 | modify | 655 | 0.02 | 199.330 | 197.560 | 209.330 | ||
| 3139 | 2008.04.17 13:00 | modify | 655 | 0.02 | 199.330 | 197.690 | 209.330 | ||
| 3140 | 2008.04.17 13:30 | modify | 655 | 0.02 | 199.330 | 198.430 | 209.330 | ||
| 3141 | 2008.04.17 14:00 | modify | 655 | 0.02 | 199.330 | 198.580 | 209.330 | ||
| 3142 | 2008.04.17 15:00 | modify | 655 | 0.02 | 199.330 | 198.760 | 209.330 | ||
| 3143 | 2008.04.17 17:45 | modify | 655 | 0.02 | 199.330 | 198.770 | 209.330 | ||
| 3144 | 2008.04.17 18:00 | modify | 655 | 0.02 | 199.330 | 198.940 | 209.330 | ||
| 3145 | 2008.04.17 18:15 | modify | 655 | 0.02 | 199.330 | 199.000 | 209.330 | ||
| 3146 | 2008.04.17 18:45 | modify | 655 | 0.02 | 199.330 | 199.230 | 209.330 | ||
| 3147 | 2008.04.17 19:15 | modify | 655 | 0.02 | 199.330 | 199.400 | 209.330 | ||
| 3148 | 2008.04.17 19:15 | modify | 657 | 0.07 | 200.100 | 198.950 | 210.100 | ||
| 3149 | 2008.04.17 20:00 | modify | 655 | 0.02 | 199.330 | 199.420 | 209.330 | ||
| 3150 | 2008.04.17 20:00 | modify | 657 | 0.07 | 200.100 | 198.970 | 210.100 | ||
| 3151 | 2008.04.17 20:15 | close | 655 | 0.02 | 204.120 | 199.420 | 209.330 | 68.66 | 13812.16 |
| 3152 | 2008.04.17 20:15 | modify | 657 | 0.07 | 200.100 | 199.370 | 210.100 | ||
| 3153 | 2008.04.17 20:30 | buy | 659 | 0.02 | 204.140 | 0.000 | 0.000 | ||
| 3154 | 2008.04.17 20:30 | modify | 659 | 0.02 | 204.140 | 201.140 | 214.140 | ||
| 3155 | 2008.04.17 21:00 | modify | 657 | 0.07 | 200.100 | 199.460 | 210.100 | ||
| 3156 | 2008.04.17 21:45 | modify | 657 | 0.07 | 200.100 | 199.510 | 210.100 | ||
| 3157 | 2008.04.17 22:45 | modify | 657 | 0.07 | 200.100 | 199.570 | 210.100 | ||
| 3158 | 2008.04.18 05:45 | close | 659 | 0.02 | 203.650 | 201.140 | 214.140 | -6.59 | 13805.57 |
| 3159 | 2008.04.18 09:45 | buy | 660 | 0.02 | 204.100 | 0.000 | 0.000 | ||
| 3160 | 2008.04.18 09:45 | modify | 660 | 0.02 | 204.100 | 201.100 | 214.100 | ||
| 3161 | 2008.04.18 10:00 | modify | 657 | 0.07 | 200.100 | 199.780 | 210.100 | ||
| 3162 | 2008.04.18 10:45 | modify | 657 | 0.07 | 200.100 | 199.810 | 210.100 | ||
| 3163 | 2008.04.18 11:00 | modify | 657 | 0.07 | 200.100 | 199.920 | 210.100 | ||
| 3164 | 2008.04.18 12:15 | modify | 657 | 0.07 | 200.100 | 200.040 | 210.100 | ||
| 3165 | 2008.04.18 12:30 | modify | 657 | 0.07 | 200.100 | 200.080 | 210.100 | ||
| 3166 | 2008.04.18 12:45 | modify | 657 | 0.07 | 200.100 | 200.250 | 210.100 | ||
| 3167 | 2008.04.18 13:00 | modify | 657 | 0.07 | 200.100 | 200.330 | 210.100 | ||
| 3168 | 2008.04.18 13:15 | modify | 657 | 0.07 | 200.100 | 200.510 | 210.100 | ||
| 3169 | 2008.04.18 13:45 | modify | 657 | 0.07 | 200.100 | 201.310 | 210.100 | ||
| 3170 | 2008.04.18 14:00 | modify | 660 | 0.02 | 204.100 | 202.030 | 214.100 | ||
| 3171 | 2008.04.18 14:00 | modify | 657 | 0.07 | 200.100 | 201.580 | 210.100 | ||
| 3172 | 2008.04.18 14:30 | modify | 660 | 0.02 | 204.100 | 202.190 | 214.100 | ||
| 3173 | 2008.04.18 14:30 | modify | 657 | 0.07 | 200.100 | 201.740 | 210.100 | ||
| 3174 | 2008.04.18 14:45 | modify | 660 | 0.02 | 204.100 | 202.880 | 214.100 | ||
| 3175 | 2008.04.18 14:45 | modify | 657 | 0.07 | 200.100 | 202.430 | 210.100 | ||
| 3176 | 2008.04.18 15:00 | modify | 660 | 0.02 | 204.100 | 203.760 | 214.100 | ||
| 3177 | 2008.04.18 15:00 | modify | 657 | 0.07 | 200.100 | 203.310 | 210.100 | ||
| 3178 | 2008.04.18 17:45 | modify | 660 | 0.02 | 204.100 | 203.780 | 214.100 | ||
| 3179 | 2008.04.18 17:45 | modify | 657 | 0.07 | 200.100 | 203.330 | 210.100 | ||
| 3180 | 2008.04.18 18:00 | close | 660 | 0.02 | 208.590 | 203.780 | 214.100 | 63.18 | 13868.75 |
| 3181 | 2008.04.18 18:00 | modify | 657 | 0.07 | 200.100 | 203.840 | 210.100 | ||
| 3182 | 2008.04.18 18:30 | modify | 657 | 0.07 | 200.100 | 203.980 | 210.100 | ||
| 3183 | 2008.04.21 00:00 | buy | 661 | 0.02 | 207.410 | 0.000 | 0.000 | ||
| 3184 | 2008.04.21 00:00 | modify | 661 | 0.02 | 207.410 | 204.410 | 217.410 | ||
| 3185 | 2008.04.21 14:00 | close | 661 | 0.02 | 204.740 | 204.410 | 217.410 | -37.56 | 13831.19 |
| 3186 | 2008.04.21 14:15 | buy | 662 | 0.02 | 204.860 | 0.000 | 0.000 | ||
| 3187 | 2008.04.21 14:15 | modify | 662 | 0.02 | 204.860 | 201.860 | 214.860 | ||
| 3188 | 2008.04.21 21:25 | s/l | 657 | 0.07 | 203.980 | 203.980 | 210.100 | 196.56 | 14027.76 |
| 3189 | 2008.04.22 01:00 | sell | 663 | 0.02 | 204.300 | 0.000 | 0.000 | ||
| 3190 | 2008.04.22 01:00 | modify | 663 | 0.02 | 204.300 | 207.300 | 194.300 | ||
| 3191 | 2008.04.22 21:00 | close | 663 | 0.02 | 205.480 | 207.300 | 194.300 | -16.60 | 14011.16 |
| 3192 | 2008.04.23 01:30 | close | 662 | 0.02 | 205.300 | 201.860 | 214.860 | 6.82 | 14017.98 |
| 3193 | 2008.04.23 09:45 | buy | 664 | 0.02 | 204.980 | 0.000 | 0.000 | ||
| 3194 | 2008.04.23 09:45 | modify | 664 | 0.02 | 204.980 | 201.980 | 214.980 | ||
| 3195 | 2008.04.23 10:15 | close | 664 | 0.02 | 204.800 | 201.980 | 214.980 | -2.54 | 14015.44 |
| 3196 | 2008.04.23 12:30 | buy | 665 | 0.02 | 205.820 | 0.000 | 0.000 | ||
| 3197 | 2008.04.23 12:30 | modify | 665 | 0.02 | 205.820 | 202.820 | 215.820 | ||
| 3198 | 2008.04.24 06:30 | sell | 666 | 0.07 | 204.970 | 0.000 | 0.000 | ||
| 3199 | 2008.04.24 06:30 | modify | 666 | 0.07 | 204.970 | 207.970 | 194.970 | ||
| 3200 | 2008.04.24 19:15 | close | 666 | 0.07 | 205.710 | 207.970 | 194.970 | -36.43 | 13979.01 |
| 3201 | 2008.04.24 19:30 | sell | 667 | 0.07 | 205.510 | 0.000 | 0.000 | ||
| 3202 | 2008.04.24 19:30 | modify | 667 | 0.07 | 205.510 | 208.510 | 195.510 | ||
| 3203 | 2008.04.24 19:45 | close | 667 | 0.07 | 205.860 | 208.510 | 195.510 | -17.23 | 13961.78 |
| 3204 | 2008.04.25 00:30 | buy | 668 | 0.07 | 205.810 | 0.000 | 0.000 | ||
| 3205 | 2008.04.25 00:30 | modify | 668 | 0.07 | 205.810 | 202.810 | 215.810 | ||
| 3206 | 2008.04.28 03:15 | close | 665 | 0.02 | 207.390 | 202.820 | 215.820 | 23.66 | 13985.44 |
| 3207 | 2008.04.28 17:15 | buy | 669 | 0.02 | 207.970 | 0.000 | 0.000 | ||
| 3208 | 2008.04.28 17:15 | modify | 669 | 0.02 | 207.970 | 204.970 | 217.970 | ||
| 3209 | 2008.04.28 22:30 | close | 669 | 0.02 | 207.240 | 204.970 | 217.970 | -10.27 | 13975.17 |
| 3210 | 2008.04.29 08:00 | buy | 670 | 0.02 | 207.390 | 0.000 | 0.000 | ||
| 3211 | 2008.04.29 08:00 | modify | 670 | 0.02 | 207.390 | 204.390 | 217.390 | ||
| 3212 | 2008.04.29 17:15 | close | 670 | 0.02 | 204.580 | 204.390 | 217.390 | -39.53 | 13935.64 |
| 3213 | 2008.04.29 19:00 | sell | 671 | 0.02 | 204.140 | 0.000 | 0.000 | ||
| 3214 | 2008.04.29 19:00 | modify | 671 | 0.02 | 204.140 | 207.140 | 194.140 | ||
| 3215 | 2008.04.30 00:30 | buy | 672 | 0.02 | 204.930 | 0.000 | 0.000 | ||
| 3216 | 2008.04.30 00:30 | modify | 672 | 0.02 | 204.930 | 201.930 | 214.930 | ||
| 3217 | 2008.04.30 16:15 | close | 671 | 0.02 | 205.970 | 207.140 | 194.140 | -26.17 | 13909.48 |
| 3218 | 2008.04.30 18:15 | modify | 672 | 0.02 | 204.930 | 203.090 | 214.930 | ||
| 3219 | 2008.04.30 18:30 | close | 668 | 0.07 | 207.330 | 202.810 | 215.810 | 78.15 | 13987.63 |
| 3220 | 2008.04.30 19:00 | modify | 672 | 0.02 | 204.930 | 203.160 | 214.930 | ||
| 3221 | 2008.04.30 21:30 | modify | 672 | 0.02 | 204.930 | 203.170 | 214.930 | ||
| 3222 | 2008.05.01 17:45 | close | 672 | 0.02 | 205.080 | 203.170 | 214.930 | 3.05 | 13990.68 |
| 3223 | 2008.05.01 21:15 | buy | 673 | 0.02 | 205.800 | 0.000 | 0.000 | ||
| 3224 | 2008.05.01 21:15 | modify | 673 | 0.02 | 205.800 | 202.800 | 215.800 | ||
| 3225 | 2008.05.02 12:30 | modify | 673 | 0.02 | 205.800 | 203.680 | 215.800 | ||
| 3226 | 2008.05.02 13:00 | modify | 673 | 0.02 | 205.800 | 203.700 | 215.800 | ||
| 3227 | 2008.05.02 13:45 | modify | 673 | 0.02 | 205.800 | 203.890 | 215.800 | ||
| 3228 | 2008.05.02 14:45 | modify | 673 | 0.02 | 205.800 | 203.920 | 215.800 | ||
| 3229 | 2008.05.02 15:45 | modify | 673 | 0.02 | 205.800 | 204.400 | 215.800 | ||
| 3230 | 2008.05.02 16:00 | modify | 673 | 0.02 | 205.800 | 204.490 | 215.800 | ||
| 3231 | 2008.05.05 11:00 | close | 673 | 0.02 | 208.180 | 204.490 | 215.800 | 34.12 | 14024.80 |
| 3232 | 2008.05.05 11:45 | buy | 674 | 0.02 | 207.750 | 0.000 | 0.000 | ||
| 3233 | 2008.05.05 11:45 | modify | 674 | 0.02 | 207.750 | 204.750 | 217.750 | ||
| 3234 | 2008.05.06 09:00 | buy | 675 | 0.07 | 206.950 | 0.000 | 0.000 | ||
| 3235 | 2008.05.06 09:00 | modify | 675 | 0.07 | 206.950 | 203.950 | 216.950 | ||
| 3236 | 2008.05.06 14:00 | sell | 676 | 0.02 | 206.360 | 0.000 | 0.000 | ||
| 3237 | 2008.05.06 14:00 | modify | 676 | 0.02 | 206.360 | 209.360 | 196.360 | ||
| 3238 | 2008.05.07 21:00 | close | 674 | 0.02 | 205.090 | 204.750 | 217.750 | -36.80 | 13988.00 |
| 3239 | 2008.05.08 05:26 | s/l | 675 | 0.07 | 203.950 | 203.950 | 216.950 | -143.33 | 13844.67 |
| 3240 | 2008.05.08 05:30 | modify | 676 | 0.02 | 206.360 | 208.070 | 196.360 | ||
| 3241 | 2008.05.08 05:45 | modify | 676 | 0.02 | 206.360 | 208.060 | 196.360 | ||
| 3242 | 2008.05.08 06:00 | modify | 676 | 0.02 | 206.360 | 207.830 | 196.360 | ||
| 3243 | 2008.05.08 06:45 | modify | 676 | 0.02 | 206.360 | 207.810 | 196.360 | ||
| 3244 | 2008.05.08 09:45 | modify | 676 | 0.02 | 206.360 | 207.600 | 196.360 | ||
| 3245 | 2008.05.08 10:45 | modify | 676 | 0.02 | 206.360 | 206.980 | 196.360 | ||
| 3246 | 2008.05.08 11:00 | modify | 676 | 0.02 | 206.360 | 206.920 | 196.360 | ||
| 3247 | 2008.05.08 14:15 | close | 676 | 0.02 | 204.080 | 206.920 | 196.360 | 30.36 | 13875.04 |
| 3248 | 2008.05.08 16:00 | buy | 677 | 0.02 | 203.620 | 0.000 | 0.000 | ||
| 3249 | 2008.05.08 16:00 | modify | 677 | 0.02 | 203.620 | 200.620 | 213.620 | ||
| 3250 | 2008.05.09 07:45 | close | 677 | 0.02 | 202.360 | 200.620 | 213.620 | -17.42 | 13857.62 |
| 3251 | 2008.05.09 17:00 | sell | 678 | 0.02 | 200.790 | 0.000 | 0.000 | ||
| 3252 | 2008.05.09 17:00 | modify | 678 | 0.02 | 200.790 | 203.790 | 190.790 | ||
| 3253 | 2008.05.09 19:00 | buy | 679 | 0.02 | 200.740 | 0.000 | 0.000 | ||
| 3254 | 2008.05.09 19:00 | modify | 679 | 0.02 | 200.740 | 197.740 | 210.740 | ||
| 3255 | 2008.05.09 22:00 | close | 678 | 0.02 | 200.970 | 203.790 | 190.790 | -2.53 | 13855.09 |
| 3256 | 2008.05.12 11:45 | modify | 679 | 0.02 | 200.740 | 198.800 | 210.740 | ||
| 3257 | 2008.05.12 12:00 | modify | 679 | 0.02 | 200.740 | 198.930 | 210.740 | ||
| 3258 | 2008.05.12 12:15 | modify | 679 | 0.02 | 200.740 | 198.950 | 210.740 | ||
| 3259 | 2008.05.12 12:45 | modify | 679 | 0.02 | 200.740 | 198.980 | 210.740 | ||
| 3260 | 2008.05.12 14:00 | modify | 679 | 0.02 | 200.740 | 199.150 | 210.740 | ||
| 3261 | 2008.05.12 14:15 | modify | 679 | 0.02 | 200.740 | 199.210 | 210.740 | ||
| 3262 | 2008.05.12 14:30 | modify | 679 | 0.02 | 200.740 | 199.220 | 210.740 | ||
| 3263 | 2008.05.12 14:45 | modify | 679 | 0.02 | 200.740 | 199.370 | 210.740 | ||
| 3264 | 2008.05.13 16:30 | modify | 679 | 0.02 | 200.740 | 199.580 | 210.740 | ||
| 3265 | 2008.05.13 21:15 | modify | 679 | 0.02 | 200.740 | 199.600 | 210.740 | ||
| 3266 | 2008.05.13 21:45 | modify | 679 | 0.02 | 200.740 | 199.660 | 210.740 | ||
| 3267 | 2008.05.13 22:15 | modify | 679 | 0.02 | 200.740 | 199.670 | 210.740 | ||
| 3268 | 2008.05.13 22:30 | modify | 679 | 0.02 | 200.740 | 199.770 | 210.740 | ||
| 3269 | 2008.05.14 11:00 | modify | 679 | 0.02 | 200.740 | 199.810 | 210.740 | ||
| 3270 | 2008.05.14 11:15 | modify | 679 | 0.02 | 200.740 | 200.110 | 210.740 | ||
| 3271 | 2008.05.14 12:00 | modify | 679 | 0.02 | 200.740 | 200.500 | 210.740 | ||
| 3272 | 2008.05.14 15:45 | modify | 679 | 0.02 | 200.740 | 200.550 | 210.740 | ||
| 3273 | 2008.05.15 06:45 | close | 679 | 0.02 | 204.070 | 200.550 | 210.740 | 48.74 | 13903.83 |
| 3274 | 2008.05.15 09:15 | buy | 680 | 0.02 | 204.270 | 0.000 | 0.000 | ||
| 3275 | 2008.05.15 09:15 | modify | 680 | 0.02 | 204.270 | 201.270 | 214.270 | ||
| 3276 | 2008.05.16 10:45 | sell | 681 | 0.07 | 203.160 | 0.000 | 0.000 | ||
| 3277 | 2008.05.16 10:45 | modify | 681 | 0.07 | 203.160 | 206.160 | 193.160 | ||
| 3278 | 2008.05.16 15:45 | buy | 682 | 0.07 | 204.040 | 0.000 | 0.000 | ||
| 3279 | 2008.05.16 15:45 | modify | 682 | 0.07 | 204.040 | 201.040 | 214.040 | ||
| 3280 | 2008.05.16 16:45 | close | 682 | 0.07 | 203.940 | 201.040 | 214.040 | -4.93 | 13898.90 |
| 3281 | 2008.05.19 03:15 | buy | 683 | 0.07 | 204.060 | 0.000 | 0.000 | ||
| 3282 | 2008.05.19 03:15 | modify | 683 | 0.07 | 204.060 | 201.060 | 214.060 | ||
| 3283 | 2008.05.19 08:30 | close | 683 | 0.07 | 203.670 | 201.060 | 214.060 | -19.20 | 13879.70 |
| 3284 | 2008.05.21 11:15 | close | 680 | 0.02 | 202.970 | 201.270 | 214.270 | -17.03 | 13862.67 |
| 3285 | 2008.05.21 12:15 | buy | 684 | 0.02 | 203.550 | 0.000 | 0.000 | ||
| 3286 | 2008.05.21 12:15 | modify | 684 | 0.02 | 203.550 | 200.550 | 213.550 | ||
| 3287 | 2008.05.22 12:45 | close | 681 | 0.07 | 204.120 | 206.160 | 193.160 | -56.22 | 13806.45 |
| 3288 | 2008.05.22 16:15 | modify | 684 | 0.02 | 203.550 | 201.430 | 213.550 | ||
| 3289 | 2008.05.22 17:15 | modify | 684 | 0.02 | 203.550 | 201.560 | 213.550 | ||
| 3290 | 2008.05.22 17:30 | modify | 684 | 0.02 | 203.550 | 201.680 | 213.550 | ||
| 3291 | 2008.05.22 18:15 | modify | 684 | 0.02 | 203.550 | 201.700 | 213.550 | ||
| 3292 | 2008.05.22 21:15 | modify | 684 | 0.02 | 203.550 | 201.910 | 213.550 | ||
| 3293 | 2008.05.22 21:30 | modify | 684 | 0.02 | 203.550 | 202.070 | 213.550 | ||
| 3294 | 2008.05.22 21:45 | modify | 684 | 0.02 | 203.550 | 202.180 | 213.550 | ||
| 3295 | 2008.05.23 14:00 | close | 684 | 0.02 | 205.100 | 202.180 | 213.550 | 23.06 | 13829.50 |
| 3296 | 2008.05.23 16:45 | buy | 685 | 0.02 | 205.030 | 0.000 | 0.000 | ||
| 3297 | 2008.05.23 16:45 | modify | 685 | 0.02 | 205.030 | 202.030 | 215.030 | ||
| 3298 | 2008.05.27 08:30 | buy | 686 | 0.07 | 205.130 | 0.000 | 0.000 | ||
| 3299 | 2008.05.27 08:30 | modify | 686 | 0.07 | 205.130 | 202.130 | 215.130 | ||
| 3300 | 2008.05.28 15:45 | modify | 685 | 0.02 | 205.030 | 203.030 | 215.030 | ||
| 3301 | 2008.05.28 16:00 | modify | 685 | 0.02 | 205.030 | 203.070 | 215.030 | ||
| 3302 | 2008.05.28 18:00 | modify | 685 | 0.02 | 205.030 | 203.130 | 215.030 | ||
| 3303 | 2008.05.28 20:30 | modify | 685 | 0.02 | 205.030 | 203.140 | 215.030 | ||
| 3304 | 2008.05.29 03:45 | modify | 685 | 0.02 | 205.030 | 203.230 | 215.030 | ||
| 3305 | 2008.05.29 04:00 | modify | 685 | 0.02 | 205.030 | 203.370 | 215.030 | ||
| 3306 | 2008.05.29 04:15 | modify | 685 | 0.02 | 205.030 | 203.400 | 215.030 | ||
| 3307 | 2008.05.29 12:45 | modify | 685 | 0.02 | 205.030 | 203.480 | 215.030 | ||
| 3308 | 2008.05.29 14:15 | modify | 685 | 0.02 | 205.030 | 203.530 | 215.030 | ||
| 3309 | 2008.05.29 14:45 | modify | 685 | 0.02 | 205.030 | 203.620 | 215.030 | ||
| 3310 | 2008.05.29 15:00 | modify | 685 | 0.02 | 205.030 | 203.920 | 215.030 | ||
| 3311 | 2008.05.29 18:00 | modify | 685 | 0.02 | 205.030 | 204.030 | 215.030 | ||
| 3312 | 2008.05.29 18:15 | modify | 685 | 0.02 | 205.030 | 204.040 | 215.030 | ||
| 3313 | 2008.05.29 19:00 | modify | 685 | 0.02 | 205.030 | 204.150 | 215.030 | ||
| 3314 | 2008.05.29 19:45 | modify | 685 | 0.02 | 205.030 | 204.180 | 215.030 | ||
| 3315 | 2008.05.29 20:00 | modify | 685 | 0.02 | 205.030 | 204.250 | 215.030 | ||
| 3316 | 2008.05.29 20:15 | modify | 685 | 0.02 | 205.030 | 204.610 | 215.030 | ||
| 3317 | 2008.05.29 20:15 | modify | 686 | 0.07 | 205.130 | 204.160 | 215.130 | ||
| 3318 | 2008.05.30 03:30 | close | 685 | 0.02 | 208.520 | 204.610 | 215.030 | 51.30 | 13880.81 |
| 3319 | 2008.05.30 03:30 | buy | 687 | 0.02 | 208.550 | 0.000 | 0.000 | ||
| 3320 | 2008.05.30 03:30 | modify | 687 | 0.02 | 208.550 | 205.550 | 218.550 | ||
| 3321 | 2008.05.30 10:15 | close | 687 | 0.02 | 207.970 | 205.550 | 218.550 | -8.16 | 13872.65 |
| 3322 | 2008.05.30 10:45 | buy | 688 | 0.02 | 208.270 | 0.000 | 0.000 | ||
| 3323 | 2008.05.30 10:45 | modify | 688 | 0.02 | 208.270 | 205.270 | 218.270 | ||
| 3324 | 2008.06.02 11:30 | close | 688 | 0.02 | 205.600 | 205.270 | 218.270 | -37.25 | 13835.40 |
| 3325 | 2008.06.03 01:45 | buy | 689 | 0.02 | 205.440 | 0.000 | 0.000 | ||
| 3326 | 2008.06.03 01:45 | modify | 689 | 0.02 | 205.440 | 202.440 | 215.440 | ||
| 3327 | 2008.06.03 05:00 | sell | 690 | 0.02 | 205.410 | 0.000 | 0.000 | ||
| 3328 | 2008.06.03 05:00 | modify | 690 | 0.02 | 205.410 | 208.410 | 195.410 | ||
| 3329 | 2008.06.03 09:29 | s/l | 686 | 0.07 | 204.160 | 204.160 | 215.130 | -40.06 | 13795.34 |
| 3330 | 2008.06.03 15:15 | close | 690 | 0.02 | 206.030 | 208.410 | 195.410 | -8.72 | 13786.62 |
| 3331 | 2008.06.04 14:45 | close | 689 | 0.02 | 204.810 | 202.440 | 215.440 | -8.56 | 13778.06 |
| 3332 | 2008.06.04 14:45 | buy | 691 | 0.02 | 204.840 | 0.000 | 0.000 | ||
| 3333 | 2008.06.04 14:45 | modify | 691 | 0.02 | 204.840 | 201.840 | 214.840 | ||
| 3334 | 2008.06.05 10:45 | buy | 692 | 0.07 | 206.530 | 0.000 | 0.000 | ||
| 3335 | 2008.06.05 10:45 | modify | 692 | 0.07 | 206.530 | 203.530 | 216.530 | ||
| 3336 | 2008.06.05 15:45 | modify | 691 | 0.02 | 204.840 | 202.800 | 214.840 | ||
| 3337 | 2008.06.05 16:45 | modify | 691 | 0.02 | 204.840 | 202.850 | 214.840 | ||
| 3338 | 2008.06.05 17:00 | modify | 691 | 0.02 | 204.840 | 202.920 | 214.840 | ||
| 3339 | 2008.06.05 17:30 | modify | 691 | 0.02 | 204.840 | 202.980 | 214.840 | ||
| 3340 | 2008.06.05 17:45 | modify | 691 | 0.02 | 204.840 | 203.070 | 214.840 | ||
| 3341 | 2008.06.05 22:45 | modify | 691 | 0.02 | 204.840 | 203.160 | 214.840 | ||
| 3342 | 2008.06.05 23:00 | modify | 691 | 0.02 | 204.840 | 203.190 | 214.840 | ||
| 3343 | 2008.06.06 03:45 | modify | 691 | 0.02 | 204.840 | 203.240 | 214.840 | ||
| 3344 | 2008.06.06 04:00 | modify | 691 | 0.02 | 204.840 | 203.470 | 214.840 | ||
| 3345 | 2008.06.06 04:15 | modify | 691 | 0.02 | 204.840 | 203.570 | 214.840 | ||
| 3346 | 2008.06.06 04:30 | modify | 691 | 0.02 | 204.840 | 203.610 | 214.840 | ||
| 3347 | 2008.06.06 04:45 | modify | 691 | 0.02 | 204.840 | 203.670 | 214.840 | ||
| 3348 | 2008.06.06 21:45 | close | 691 | 0.02 | 207.180 | 203.670 | 214.840 | 34.18 | 13812.24 |
| 3349 | 2008.06.09 00:45 | buy | 693 | 0.02 | 205.910 | 0.000 | 0.000 | ||
| 3350 | 2008.06.09 00:45 | modify | 693 | 0.02 | 205.910 | 202.910 | 215.910 | ||
| 3351 | 2008.06.09 11:45 | modify | 693 | 0.02 | 205.910 | 204.040 | 215.910 | ||
| 3352 | 2008.06.09 12:00 | modify | 693 | 0.02 | 205.910 | 204.250 | 215.910 | ||
| 3353 | 2008.06.09 12:15 | modify | 693 | 0.02 | 205.910 | 204.370 | 215.910 | ||
| 3354 | 2008.06.09 12:30 | modify | 693 | 0.02 | 205.910 | 204.580 | 215.910 | ||
| 3355 | 2008.06.09 12:45 | modify | 693 | 0.02 | 205.910 | 204.650 | 215.910 | ||
| 3356 | 2008.06.09 13:00 | modify | 693 | 0.02 | 205.910 | 204.660 | 215.910 | ||
| 3357 | 2008.06.09 15:15 | modify | 693 | 0.02 | 205.910 | 204.760 | 215.910 | ||
| 3358 | 2008.06.09 15:45 | modify | 693 | 0.02 | 205.910 | 205.120 | 215.910 | ||
| 3359 | 2008.06.09 16:00 | modify | 693 | 0.02 | 205.910 | 205.150 | 215.910 | ||
| 3360 | 2008.06.09 16:15 | modify | 693 | 0.02 | 205.910 | 205.260 | 215.910 | ||
| 3361 | 2008.06.09 16:30 | modify | 693 | 0.02 | 205.910 | 205.330 | 215.910 | ||
| 3362 | 2008.06.09 16:45 | modify | 693 | 0.02 | 205.910 | 205.350 | 215.910 | ||
| 3363 | 2008.06.09 17:15 | modify | 693 | 0.02 | 205.910 | 205.470 | 215.910 | ||
| 3364 | 2008.06.09 23:15 | modify | 693 | 0.02 | 205.910 | 205.530 | 215.910 | ||
| 3365 | 2008.06.09 23:45 | modify | 693 | 0.02 | 205.910 | 205.680 | 215.910 | ||
| 3366 | 2008.06.10 03:30 | close | 693 | 0.02 | 210.580 | 205.680 | 215.910 | 66.01 | 13878.26 |
| 3367 | 2008.06.10 03:30 | modify | 692 | 0.07 | 206.530 | 205.830 | 216.530 | ||
| 3368 | 2008.06.10 04:00 | modify | 692 | 0.07 | 206.530 | 205.870 | 216.530 | ||
| 3369 | 2008.06.10 04:15 | modify | 692 | 0.07 | 206.530 | 205.920 | 216.530 | ||
| 3370 | 2008.06.10 05:15 | buy | 694 | 0.02 | 210.320 | 0.000 | 0.000 | ||
| 3371 | 2008.06.10 05:15 | modify | 694 | 0.02 | 210.320 | 207.320 | 220.320 | ||
| 3372 | 2008.06.10 11:00 | close | 694 | 0.02 | 209.220 | 207.320 | 220.320 | -15.48 | 13862.78 |
| 3373 | 2008.06.10 14:00 | buy | 695 | 0.02 | 209.180 | 0.000 | 0.000 | ||
| 3374 | 2008.06.10 14:00 | modify | 695 | 0.02 | 209.180 | 206.180 | 219.180 | ||
| 3375 | 2008.06.12 06:30 | close | 695 | 0.02 | 210.030 | 206.180 | 219.180 | 13.22 | 13875.99 |
| 3376 | 2008.06.12 06:45 | buy | 696 | 0.02 | 210.050 | 0.000 | 0.000 | ||
| 3377 | 2008.06.12 06:45 | modify | 696 | 0.02 | 210.050 | 207.050 | 220.050 | ||
| 3378 | 2008.06.13 23:00 | modify | 692 | 0.07 | 206.530 | 205.960 | 216.530 | ||
| 3379 | 2008.06.16 01:30 | modify | 692 | 0.07 | 206.530 | 205.980 | 216.530 | ||
| 3380 | 2008.06.16 01:45 | modify | 692 | 0.07 | 206.530 | 206.230 | 216.530 | ||
| 3381 | 2008.06.16 03:00 | modify | 692 | 0.07 | 206.530 | 206.240 | 216.530 | ||
| 3382 | 2008.06.16 04:00 | modify | 692 | 0.07 | 206.530 | 206.380 | 216.530 | ||
| 3383 | 2008.06.16 04:15 | modify | 692 | 0.07 | 206.530 | 206.510 | 216.530 | ||
| 3384 | 2008.06.16 05:30 | modify | 692 | 0.07 | 206.530 | 206.540 | 216.530 | ||
| 3385 | 2008.06.16 05:45 | modify | 692 | 0.07 | 206.530 | 206.560 | 216.530 | ||
| 3386 | 2008.06.16 06:15 | modify | 692 | 0.07 | 206.530 | 206.570 | 216.530 | ||
| 3387 | 2008.06.16 09:00 | modify | 692 | 0.07 | 206.530 | 206.670 | 216.530 | ||
| 3388 | 2008.06.16 09:15 | modify | 692 | 0.07 | 206.530 | 206.720 | 216.530 | ||
| 3389 | 2008.06.16 09:30 | modify | 692 | 0.07 | 206.530 | 206.820 | 216.530 | ||
| 3390 | 2008.06.16 09:45 | modify | 692 | 0.07 | 206.530 | 206.830 | 216.530 | ||
| 3391 | 2008.06.16 10:00 | modify | 692 | 0.07 | 206.530 | 207.110 | 216.530 | ||
| 3392 | 2008.06.16 10:30 | modify | 692 | 0.07 | 206.530 | 207.180 | 216.530 | ||
| 3393 | 2008.06.16 12:15 | modify | 692 | 0.07 | 206.530 | 207.290 | 216.530 | ||
| 3394 | 2008.06.16 12:30 | modify | 696 | 0.02 | 210.050 | 207.940 | 220.050 | ||
| 3395 | 2008.06.16 12:30 | modify | 692 | 0.07 | 206.530 | 207.490 | 216.530 | ||
| 3396 | 2008.06.16 13:45 | modify | 696 | 0.02 | 210.050 | 208.050 | 220.050 | ||
| 3397 | 2008.06.16 13:45 | modify | 692 | 0.07 | 206.530 | 207.600 | 216.530 | ||
| 3398 | 2008.06.16 14:00 | modify | 696 | 0.02 | 210.050 | 208.310 | 220.050 | ||
| 3399 | 2008.06.16 14:00 | modify | 692 | 0.07 | 206.530 | 207.860 | 216.530 | ||
| 3400 | 2008.06.16 17:00 | modify | 696 | 0.02 | 210.050 | 208.370 | 220.050 | ||
| 3401 | 2008.06.16 17:00 | modify | 692 | 0.07 | 206.530 | 207.920 | 216.530 | ||
| 3402 | 2008.06.16 22:45 | close | 696 | 0.02 | 212.120 | 208.370 | 220.050 | 29.75 | 13905.74 |
| 3403 | 2008.06.17 00:00 | buy | 697 | 0.02 | 212.470 | 0.000 | 0.000 | ||
| 3404 | 2008.06.17 00:00 | modify | 697 | 0.02 | 212.470 | 209.470 | 222.470 | ||
| 3405 | 2008.06.18 01:01 | close | 692 | 0.07 | 211.180 | 207.920 | 216.530 | 241.09 | 14146.83 |
| 3406 | 2008.06.18 09:45 | sell | 698 | 0.02 | 210.870 | 0.000 | 0.000 | ||
| 3407 | 2008.06.18 09:45 | modify | 698 | 0.02 | 210.870 | 213.870 | 200.870 | ||
| 3408 | 2008.06.18 11:15 | sell | 699 | 0.07 | 211.100 | 0.000 | 0.000 | ||
| 3409 | 2008.06.18 11:15 | modify | 699 | 0.07 | 211.100 | 214.100 | 201.100 | ||
| 3410 | 2008.06.18 18:45 | close | 698 | 0.02 | 211.450 | 213.870 | 200.870 | -8.16 | 14138.67 |
| 3411 | 2008.06.18 20:00 | close | 697 | 0.02 | 211.210 | 209.470 | 222.470 | -17.42 | 14121.26 |
| 3412 | 2008.06.18 21:45 | buy | 700 | 0.02 | 211.260 | 0.000 | 0.000 | ||
| 3413 | 2008.06.18 21:45 | modify | 700 | 0.02 | 211.260 | 208.260 | 221.260 | ||
| 3414 | 2008.06.20 16:30 | close | 700 | 0.02 | 212.450 | 208.260 | 221.260 | 18.00 | 14139.26 |
| 3415 | 2008.06.20 19:30 | buy | 701 | 0.02 | 212.060 | 0.000 | 0.000 | ||
| 3416 | 2008.06.20 19:30 | modify | 701 | 0.02 | 212.060 | 209.060 | 222.060 | ||
| 3417 | 2008.06.23 00:45 | close | 699 | 0.07 | 211.790 | 214.100 | 201.100 | -41.43 | 14097.83 |
| 3418 | 2008.06.23 11:15 | sell | 702 | 0.07 | 211.440 | 0.000 | 0.000 | ||
| 3419 | 2008.06.23 11:15 | modify | 702 | 0.07 | 211.440 | 214.440 | 201.440 | ||
| 3420 | 2008.06.24 07:15 | buy | 703 | 0.07 | 212.350 | 0.000 | 0.000 | ||
| 3421 | 2008.06.24 07:15 | modify | 703 | 0.07 | 212.350 | 209.350 | 222.350 | ||
| 3422 | 2008.06.24 12:00 | close | 702 | 0.07 | 212.380 | 214.440 | 201.440 | -47.77 | 14050.05 |
| 3423 | 2008.06.25 08:45 | close | 701 | 0.02 | 212.380 | 209.060 | 222.060 | 5.44 | 14055.50 |
| 3424 | 2008.06.25 14:00 | buy | 704 | 0.02 | 213.020 | 0.000 | 0.000 | ||
| 3425 | 2008.06.25 14:00 | modify | 704 | 0.02 | 213.020 | 210.020 | 223.020 | ||
| 3426 | 2008.06.26 18:30 | close | 704 | 0.02 | 213.070 | 210.020 | 223.020 | 1.65 | 14057.15 |
| 3427 | 2008.06.27 02:30 | close | 703 | 0.07 | 212.340 | 209.350 | 222.350 | 5.01 | 14062.17 |
| 3428 | 2008.06.27 04:15 | buy | 705 | 0.02 | 212.470 | 0.000 | 0.000 | ||
| 3429 | 2008.06.27 04:15 | modify | 705 | 0.02 | 212.470 | 209.470 | 222.470 | ||
| 3430 | 2008.06.30 07:30 | close | 705 | 0.02 | 211.540 | 209.470 | 222.470 | -12.78 | 14049.39 |
| 3431 | 2008.06.30 08:15 | buy | 706 | 0.02 | 211.390 | 0.000 | 0.000 | ||
| 3432 | 2008.06.30 08:15 | modify | 706 | 0.02 | 211.390 | 208.390 | 221.390 | ||
| 3433 | 2008.07.01 18:15 | close | 706 | 0.02 | 211.140 | 208.390 | 221.390 | -3.21 | 14046.19 |
| 3434 | 2008.07.01 18:30 | buy | 707 | 0.02 | 211.090 | 0.000 | 0.000 | ||
| 3435 | 2008.07.01 18:30 | modify | 707 | 0.02 | 211.090 | 208.090 | 221.090 | ||
| 3436 | 2008.07.02 06:15 | sell | 708 | 0.07 | 211.170 | 0.000 | 0.000 | ||
| 3437 | 2008.07.02 06:15 | modify | 708 | 0.07 | 211.170 | 214.170 | 201.170 | ||
| 3438 | 2008.07.02 09:00 | close | 708 | 0.07 | 211.290 | 214.170 | 201.170 | -5.91 | 14040.28 |
| 3439 | 2008.07.02 11:30 | buy | 709 | 0.07 | 211.680 | 0.000 | 0.000 | ||
| 3440 | 2008.07.02 11:30 | modify | 709 | 0.07 | 211.680 | 208.680 | 221.680 | ||
| 3441 | 2008.07.02 20:15 | sell | 710 | 0.07 | 211.130 | 0.000 | 0.000 | ||
| 3442 | 2008.07.02 20:15 | modify | 710 | 0.07 | 211.130 | 214.130 | 201.130 | ||
| 3443 | 2008.07.03 01:15 | close | 709 | 0.07 | 210.890 | 208.680 | 221.680 | -35.61 | 14004.67 |
| 3444 | 2008.07.03 07:30 | buy | 711 | 0.07 | 211.240 | 0.000 | 0.000 | ||
| 3445 | 2008.07.03 07:30 | modify | 711 | 0.07 | 211.240 | 208.240 | 221.240 | ||
| 3446 | 2008.07.03 11:15 | close | 710 | 0.07 | 211.060 | 214.130 | 201.130 | -1.03 | 14003.64 |
| 3447 | 2008.07.03 12:30 | close | 707 | 0.02 | 211.030 | 208.090 | 221.090 | 0.42 | 14004.06 |
| 3448 | 2008.07.03 12:30 | buy | 712 | 0.02 | 211.060 | 0.000 | 0.000 | ||
| 3449 | 2008.07.03 12:30 | modify | 712 | 0.02 | 211.060 | 208.060 | 221.060 | ||
| 3450 | 2008.07.04 19:00 | close | 712 | 0.02 | 211.540 | 208.060 | 221.060 | 7.06 | 14011.12 |
| 3451 | 2008.07.04 19:15 | buy | 713 | 0.02 | 211.610 | 0.000 | 0.000 | ||
| 3452 | 2008.07.04 19:15 | modify | 713 | 0.02 | 211.610 | 208.610 | 221.610 | ||
| 3453 | 2008.07.07 14:00 | close | 713 | 0.02 | 211.460 | 208.610 | 221.610 | -1.80 | 14009.33 |
| 3454 | 2008.07.07 14:30 | buy | 714 | 0.02 | 211.670 | 0.000 | 0.000 | ||
| 3455 | 2008.07.07 14:30 | modify | 714 | 0.02 | 211.670 | 208.670 | 221.670 | ||
| 3456 | 2008.07.07 20:30 | sell | 715 | 0.07 | 211.220 | 0.000 | 0.000 | ||
| 3457 | 2008.07.07 20:30 | modify | 715 | 0.07 | 211.220 | 214.220 | 201.220 | ||
| 3458 | 2008.07.07 22:15 | close | 715 | 0.07 | 211.890 | 214.220 | 201.220 | -32.99 | 13976.34 |
| 3459 | 2008.07.08 06:30 | close | 711 | 0.07 | 211.420 | 208.240 | 221.240 | 12.16 | 13988.50 |
| 3460 | 2008.07.08 17:30 | buy | 716 | 0.07 | 211.490 | 0.000 | 0.000 | ||
| 3461 | 2008.07.08 17:30 | modify | 716 | 0.07 | 211.490 | 208.490 | 221.490 | ||
| 3462 | 2008.07.09 22:45 | sell | 717 | 0.07 | 211.470 | 0.000 | 0.000 | ||
| 3463 | 2008.07.09 22:45 | modify | 717 | 0.07 | 211.470 | 214.470 | 201.470 | ||
| 3464 | 2008.07.10 12:45 | close | 714 | 0.02 | 211.720 | 208.670 | 221.670 | 2.27 | 13990.78 |
| 3465 | 2008.07.10 13:45 | buy | 718 | 0.02 | 211.780 | 0.000 | 0.000 | ||
| 3466 | 2008.07.10 13:45 | modify | 718 | 0.02 | 211.780 | 208.780 | 221.780 | ||
| 3467 | 2008.07.10 16:45 | close | 717 | 0.07 | 211.720 | 214.470 | 201.470 | -16.79 | 13973.99 |
| 3468 | 2008.07.11 16:00 | close | 718 | 0.02 | 210.490 | 208.780 | 221.780 | -17.84 | 13956.15 |
| 3469 | 2008.07.11 16:45 | buy | 719 | 0.02 | 211.020 | 0.000 | 0.000 | ||
| 3470 | 2008.07.11 16:45 | modify | 719 | 0.02 | 211.020 | 208.020 | 221.020 | ||
| 3471 | 2008.07.11 17:30 | sell | 720 | 0.07 | 210.980 | 0.000 | 0.000 | ||
| 3472 | 2008.07.11 17:30 | modify | 720 | 0.07 | 210.980 | 213.980 | 200.980 | ||
| 3473 | 2008.07.14 12:45 | close | 720 | 0.07 | 211.690 | 213.980 | 200.980 | -36.45 | 13919.70 |
| 3474 | 2008.07.14 23:00 | close | 716 | 0.07 | 211.590 | 208.490 | 221.490 | 11.53 | 13931.23 |
| 3475 | 2008.07.15 04:45 | sell | 721 | 0.07 | 211.630 | 0.000 | 0.000 | ||
| 3476 | 2008.07.15 04:45 | modify | 721 | 0.07 | 211.630 | 214.630 | 201.630 | ||
| 3477 | 2008.07.15 10:45 | close | 719 | 0.02 | 211.350 | 208.020 | 221.020 | 5.27 | 13936.50 |
| 3478 | 2008.07.15 11:15 | close | 721 | 0.07 | 211.550 | 214.630 | 201.630 | 3.94 | 13940.44 |
| 3479 | 2008.07.15 11:30 | buy | 722 | 0.02 | 211.480 | 0.000 | 0.000 | ||
| 3480 | 2008.07.15 11:30 | modify | 722 | 0.02 | 211.480 | 208.480 | 221.480 | ||
| 3481 | 2008.07.15 13:45 | sell | 723 | 0.07 | 210.630 | 0.000 | 0.000 | ||
| 3482 | 2008.07.15 13:45 | modify | 723 | 0.07 | 210.630 | 213.630 | 200.630 | ||
| 3483 | 2008.07.16 09:45 | close | 722 | 0.02 | 208.610 | 208.480 | 221.480 | -40.07 | 13900.37 |
| 3484 | 2008.07.16 11:15 | sell | 724 | 0.02 | 208.820 | 0.000 | 0.000 | ||
| 3485 | 2008.07.16 11:15 | modify | 724 | 0.02 | 208.820 | 211.820 | 198.820 | ||
| 3486 | 2008.07.16 19:45 | buy | 725 | 0.02 | 209.370 | 0.000 | 0.000 | ||
| 3487 | 2008.07.16 19:45 | modify | 725 | 0.02 | 209.370 | 206.370 | 219.370 | ||
| 3488 | 2008.07.16 22:45 | close | 724 | 0.02 | 209.850 | 211.820 | 198.820 | -14.48 | 13885.89 |
| 3489 | 2008.07.17 12:00 | close | 723 | 0.07 | 210.550 | 213.630 | 200.630 | -2.03 | 13883.86 |
| 3490 | 2008.07.17 15:15 | modify | 725 | 0.02 | 209.370 | 207.220 | 219.370 | ||
| 3491 | 2008.07.17 15:45 | modify | 725 | 0.02 | 209.370 | 207.340 | 219.370 | ||
| 3492 | 2008.07.17 16:00 | modify | 725 | 0.02 | 209.370 | 207.370 | 219.370 | ||
| 3493 | 2008.07.17 16:45 | modify | 725 | 0.02 | 209.370 | 207.530 | 219.370 | ||
| 3494 | 2008.07.17 18:00 | modify | 725 | 0.02 | 209.370 | 207.580 | 219.370 | ||
| 3495 | 2008.07.17 18:45 | modify | 725 | 0.02 | 209.370 | 207.640 | 219.370 | ||
| 3496 | 2008.07.17 19:00 | modify | 725 | 0.02 | 209.370 | 207.680 | 219.370 | ||
| 3497 | 2008.07.17 20:15 | modify | 725 | 0.02 | 209.370 | 207.900 | 219.370 | ||
| 3498 | 2008.07.17 20:30 | modify | 725 | 0.02 | 209.370 | 207.980 | 219.370 | ||
| 3499 | 2008.07.17 20:45 | modify | 725 | 0.02 | 209.370 | 208.410 | 219.370 | ||
| 3500 | 2008.07.17 21:00 | modify | 725 | 0.02 | 209.370 | 208.740 | 219.370 | ||
| 3501 | 2008.07.17 21:15 | modify | 725 | 0.02 | 209.370 | 209.040 | 219.370 | ||
| 3502 | 2008.07.17 21:30 | modify | 725 | 0.02 | 209.370 | 209.240 | 219.370 | ||
| 3503 | 2008.07.18 19:15 | close | 725 | 0.02 | 213.020 | 209.240 | 219.370 | 52.61 | 13936.47 |
| 3504 | 2008.07.18 19:45 | buy | 726 | 0.02 | 213.240 | 0.000 | 0.000 | ||
| 3505 | 2008.07.18 19:45 | modify | 726 | 0.02 | 213.240 | 210.240 | 223.240 | ||
| 3506 | 2008.07.21 21:45 | close | 726 | 0.02 | 213.290 | 210.240 | 223.240 | 1.01 | 13937.49 |
| 3507 | 2008.07.22 00:15 | buy | 727 | 0.02 | 213.210 | 0.000 | 0.000 | ||
| 3508 | 2008.07.22 00:15 | modify | 727 | 0.02 | 213.210 | 210.210 | 223.210 | ||
| 3509 | 2008.07.22 13:30 | close | 727 | 0.02 | 213.190 | 210.210 | 223.210 | -0.28 | 13937.21 |
| 3510 | 2008.07.22 20:00 | buy | 728 | 0.02 | 213.600 | 0.000 | 0.000 | ||
| 3511 | 2008.07.22 20:00 | modify | 728 | 0.02 | 213.600 | 210.600 | 223.600 | ||
| 3512 | 2008.07.23 15:30 | modify | 728 | 0.02 | 213.600 | 211.470 | 223.600 | ||
| 3513 | 2008.07.23 22:30 | close | 728 | 0.02 | 215.600 | 211.470 | 223.600 | 28.45 | 13965.66 |
| 3514 | 2008.07.23 22:30 | buy | 729 | 0.02 | 215.630 | 0.000 | 0.000 | ||
| 3515 | 2008.07.23 22:30 | modify | 729 | 0.02 | 215.630 | 212.630 | 225.630 | ||
| 3516 | 2008.07.24 21:15 | close | 729 | 0.02 | 212.980 | 212.630 | 225.630 | -36.35 | 13929.31 |
| 3517 | 2008.07.25 16:15 | buy | 730 | 0.02 | 214.570 | 0.000 | 0.000 | ||
| 3518 | 2008.07.25 16:15 | modify | 730 | 0.02 | 214.570 | 211.570 | 224.570 | ||
| 3519 | 2008.07.28 09:00 | sell | 731 | 0.07 | 214.280 | 0.000 | 0.000 | ||
| 3520 | 2008.07.28 09:00 | modify | 731 | 0.07 | 214.280 | 217.280 | 204.280 | ||
| 3521 | 2008.07.28 16:30 | close | 731 | 0.07 | 214.380 | 217.280 | 204.280 | -4.92 | 13924.39 |
| 3522 | 2008.07.28 17:45 | close | 730 | 0.02 | 214.350 | 211.570 | 224.570 | -2.78 | 13921.62 |
| 3523 | 2008.07.28 17:45 | buy | 732 | 0.07 | 214.380 | 0.000 | 0.000 | ||
| 3524 | 2008.07.28 17:45 | modify | 732 | 0.07 | 214.380 | 211.380 | 224.380 | ||
| 3525 | 2008.07.28 22:00 | buy | 733 | 0.02 | 214.410 | 0.000 | 0.000 | ||
| 3526 | 2008.07.28 22:00 | modify | 733 | 0.02 | 214.410 | 211.410 | 224.410 | ||
| 3527 | 2008.07.30 09:00 | close | 732 | 0.07 | 213.770 | 211.380 | 224.380 | -27.84 | 13893.78 |
| 3528 | 2008.07.30 12:45 | buy | 734 | 0.07 | 213.900 | 0.000 | 0.000 | ||
| 3529 | 2008.07.30 12:45 | modify | 734 | 0.07 | 213.900 | 210.900 | 223.900 | ||
| 3530 | 2008.07.30 13:45 | close | 733 | 0.02 | 213.320 | 211.410 | 224.410 | -14.70 | 13879.08 |
| 3531 | 2008.07.30 16:00 | buy | 735 | 0.02 | 213.910 | 0.000 | 0.000 | ||
| 3532 | 2008.07.30 16:00 | modify | 735 | 0.02 | 213.910 | 210.910 | 223.910 | ||
| 3533 | 2008.07.30 23:45 | close | 735 | 0.02 | 214.270 | 210.910 | 223.910 | 5.06 | 13884.14 |
| 3534 | 2008.07.31 00:00 | close | 734 | 0.07 | 214.250 | 210.900 | 223.900 | 20.53 | 13904.67 |
| 3535 | 2008.07.31 03:30 | buy | 736 | 0.02 | 214.150 | 0.000 | 0.000 | ||
| 3536 | 2008.07.31 03:30 | modify | 736 | 0.02 | 214.150 | 211.150 | 224.150 | ||
| 3537 | 2008.07.31 12:15 | buy | 737 | 0.07 | 214.390 | 0.000 | 0.000 | ||
| 3538 | 2008.07.31 12:15 | modify | 737 | 0.07 | 214.390 | 211.390 | 224.390 | ||
| 3539 | 2008.07.31 21:00 | close | 737 | 0.07 | 213.840 | 211.390 | 224.390 | -27.08 | 13877.59 |
| 3540 | 2008.08.04 23:45 | close | 736 | 0.02 | 212.400 | 211.150 | 224.150 | -23.99 | 13853.60 |
| 3541 | 2008.08.05 12:15 | sell | 738 | 0.02 | 211.320 | 0.000 | 0.000 | ||
| 3542 | 2008.08.05 12:15 | modify | 738 | 0.02 | 211.320 | 214.320 | 201.320 | ||
| 3543 | 2008.08.05 12:45 | buy | 739 | 0.02 | 211.110 | 0.000 | 0.000 | ||
| 3544 | 2008.08.05 12:45 | modify | 739 | 0.02 | 211.110 | 208.110 | 221.110 | ||
| 3545 | 2008.08.05 20:00 | close | 738 | 0.02 | 211.370 | 214.320 | 201.320 | -0.71 | 13852.89 |
| 3546 | 2008.08.06 19:45 | modify | 739 | 0.02 | 211.110 | 209.280 | 221.110 | ||
| 3547 | 2008.08.06 23:00 | modify | 739 | 0.02 | 211.110 | 209.410 | 221.110 | ||
| 3548 | 2008.08.06 23:15 | modify | 739 | 0.02 | 211.110 | 209.540 | 221.110 | ||
| 3549 | 2008.08.07 19:45 | close | 739 | 0.02 | 212.810 | 209.540 | 221.110 | 25.18 | 13878.07 |
| 3550 | 2008.08.07 23:00 | buy | 740 | 0.02 | 212.560 | 0.000 | 0.000 | ||
| 3551 | 2008.08.07 23:00 | modify | 740 | 0.02 | 212.560 | 209.560 | 222.560 | ||
| 3552 | 2008.08.08 06:15 | sell | 741 | 0.07 | 211.560 | 0.000 | 0.000 | ||
| 3553 | 2008.08.08 06:15 | modify | 741 | 0.07 | 211.560 | 214.560 | 201.560 | ||
| 3554 | 2008.08.08 17:30 | sell | 742 | 0.02 | 211.400 | 0.000 | 0.000 | ||
| 3555 | 2008.08.08 17:30 | modify | 742 | 0.02 | 211.400 | 214.400 | 201.400 | ||
| 3556 | 2008.08.11 03:00 | close | 740 | 0.02 | 209.870 | 209.560 | 222.560 | -37.21 | 13840.86 |
| 3557 | 2008.08.11 04:45 | buy | 743 | 0.02 | 210.980 | 0.000 | 0.000 | ||
| 3558 | 2008.08.11 04:45 | modify | 743 | 0.02 | 210.980 | 207.980 | 220.980 | ||
| 3559 | 2008.08.11 12:30 | close | 742 | 0.02 | 211.190 | 214.400 | 201.400 | 2.53 | 13843.39 |
| 3560 | 2008.08.11 21:30 | close | 743 | 0.02 | 210.550 | 207.980 | 220.980 | -6.05 | 13837.34 |
| 3561 | 2008.08.11 22:30 | buy | 744 | 0.02 | 210.380 | 0.000 | 0.000 | ||
| 3562 | 2008.08.11 22:30 | modify | 744 | 0.02 | 210.380 | 207.380 | 220.380 | ||
| 3563 | 2008.08.12 11:00 | sell | 745 | 0.02 | 209.230 | 0.000 | 0.000 | ||
| 3564 | 2008.08.12 11:00 | modify | 745 | 0.02 | 209.230 | 212.230 | 199.230 | ||
| 3565 | 2008.08.12 22:00 | modify | 741 | 0.07 | 211.560 | 212.720 | 201.560 | ||
| 3566 | 2008.08.12 22:15 | close | 744 | 0.02 | 207.560 | 207.380 | 220.380 | -39.37 | 13797.98 |
| 3567 | 2008.08.12 22:15 | modify | 741 | 0.07 | 211.560 | 212.340 | 201.560 | ||
| 3568 | 2008.08.12 22:30 | modify | 741 | 0.07 | 211.560 | 212.270 | 201.560 | ||
| 3569 | 2008.08.12 22:45 | modify | 741 | 0.07 | 211.560 | 212.110 | 201.560 | ||
| 3570 | 2008.08.12 23:30 | modify | 741 | 0.07 | 211.560 | 211.980 | 201.560 | ||
| 3571 | 2008.08.13 00:15 | modify | 741 | 0.07 | 211.560 | 211.940 | 201.560 | ||
| 3572 | 2008.08.13 00:30 | modify | 741 | 0.07 | 211.560 | 211.930 | 201.560 | ||
| 3573 | 2008.08.13 00:45 | modify | 745 | 0.02 | 209.230 | 211.360 | 199.230 | ||
| 3574 | 2008.08.13 00:45 | modify | 741 | 0.07 | 211.560 | 211.810 | 201.560 | ||
| 3575 | 2008.08.13 01:45 | modify | 745 | 0.02 | 209.230 | 211.350 | 199.230 | ||
| 3576 | 2008.08.13 01:45 | modify | 741 | 0.07 | 211.560 | 211.800 | 201.560 | ||
| 3577 | 2008.08.13 03:15 | modify | 745 | 0.02 | 209.230 | 211.230 | 199.230 | ||
| 3578 | 2008.08.13 03:15 | modify | 741 | 0.07 | 211.560 | 211.680 | 201.560 | ||
| 3579 | 2008.08.13 04:00 | modify | 745 | 0.02 | 209.230 | 210.780 | 199.230 | ||
| 3580 | 2008.08.13 04:00 | modify | 741 | 0.07 | 211.560 | 211.230 | 201.560 | ||
| 3581 | 2008.08.13 04:30 | modify | 745 | 0.02 | 209.230 | 210.770 | 199.230 | ||
| 3582 | 2008.08.13 04:30 | modify | 741 | 0.07 | 211.560 | 211.220 | 201.560 | ||
| 3583 | 2008.08.13 04:45 | modify | 745 | 0.02 | 209.230 | 210.610 | 199.230 | ||
| 3584 | 2008.08.13 04:45 | modify | 741 | 0.07 | 211.560 | 211.060 | 201.560 | ||
| 3585 | 2008.08.13 05:00 | modify | 745 | 0.02 | 209.230 | 210.580 | 199.230 | ||
| 3586 | 2008.08.13 05:00 | modify | 741 | 0.07 | 211.560 | 211.030 | 201.560 | ||
| 3587 | 2008.08.13 05:15 | modify | 745 | 0.02 | 209.230 | 210.280 | 199.230 | ||
| 3588 | 2008.08.13 05:15 | modify | 741 | 0.07 | 211.560 | 210.730 | 201.560 | ||
| 3589 | 2008.08.13 05:30 | modify | 745 | 0.02 | 209.230 | 209.620 | 199.230 | ||
| 3590 | 2008.08.13 05:30 | modify | 741 | 0.07 | 211.560 | 210.070 | 201.560 | ||
| 3591 | 2008.08.13 09:00 | close | 745 | 0.02 | 206.250 | 209.620 | 199.230 | 41.49 | 13839.47 |
| 3592 | 2008.08.13 12:30 | buy | 746 | 0.02 | 207.160 | 0.000 | 0.000 | ||
| 3593 | 2008.08.13 12:30 | modify | 746 | 0.02 | 207.160 | 204.160 | 217.160 | ||
| 3594 | 2008.08.13 13:00 | modify | 741 | 0.07 | 211.560 | 209.910 | 201.560 | ||
| 3595 | 2008.08.13 13:15 | modify | 741 | 0.07 | 211.560 | 209.400 | 201.560 | ||
| 3596 | 2008.08.13 13:45 | close | 746 | 0.02 | 204.510 | 204.160 | 217.160 | -37.29 | 13802.18 |
| 3597 | 2008.08.13 13:45 | modify | 741 | 0.07 | 211.560 | 209.290 | 201.560 | ||
| 3598 | 2008.08.13 14:00 | modify | 741 | 0.07 | 211.560 | 209.090 | 201.560 | ||
| 3599 | 2008.08.13 14:15 | modify | 741 | 0.07 | 211.560 | 209.040 | 201.560 | ||
| 3600 | 2008.08.13 15:00 | modify | 741 | 0.07 | 211.560 | 208.970 | 201.560 | ||
| 3601 | 2008.08.13 15:15 | modify | 741 | 0.07 | 211.560 | 208.790 | 201.560 | ||
| 3602 | 2008.08.13 15:30 | sell | 747 | 0.02 | 204.120 | 0.000 | 0.000 | ||
| 3603 | 2008.08.13 15:30 | modify | 747 | 0.02 | 204.120 | 207.120 | 194.120 | ||
| 3604 | 2008.08.13 15:45 | modify | 741 | 0.07 | 211.560 | 208.750 | 201.560 | ||
| 3605 | 2008.08.13 16:00 | modify | 741 | 0.07 | 211.560 | 208.720 | 201.560 | ||
| 3606 | 2008.08.13 16:15 | modify | 741 | 0.07 | 211.560 | 208.690 | 201.560 | ||
| 3607 | 2008.08.13 16:30 | modify | 741 | 0.07 | 211.560 | 208.410 | 201.560 | ||
| 3608 | 2008.08.13 16:45 | modify | 741 | 0.07 | 211.560 | 208.240 | 201.560 | ||
| 3609 | 2008.08.13 17:00 | modify | 741 | 0.07 | 211.560 | 207.890 | 201.560 | ||
| 3610 | 2008.08.13 17:15 | modify | 741 | 0.07 | 211.560 | 207.560 | 201.560 | ||
| 3611 | 2008.08.13 17:45 | modify | 741 | 0.07 | 211.560 | 207.540 | 201.560 | ||
| 3612 | 2008.08.13 18:00 | modify | 741 | 0.07 | 211.560 | 207.370 | 201.560 | ||
| 3613 | 2008.08.13 20:30 | close | 747 | 0.02 | 204.350 | 207.120 | 194.120 | -3.24 | 13798.94 |
| 3614 | 2008.08.14 17:00 | buy | 748 | 0.02 | 204.840 | 0.000 | 0.000 | ||
| 3615 | 2008.08.14 17:00 | modify | 748 | 0.02 | 204.840 | 201.840 | 214.840 | ||
| 3616 | 2008.08.15 14:15 | close | 741 | 0.07 | 205.640 | 207.370 | 201.560 | 281.03 | 14079.97 |
| 3617 | 2008.08.18 15:00 | buy | 749 | 0.07 | 205.930 | 0.000 | 0.000 | ||
| 3618 | 2008.08.18 15:00 | modify | 749 | 0.07 | 205.930 | 202.930 | 215.930 | ||
| 3619 | 2008.08.19 06:00 | sell | 750 | 0.07 | 204.520 | 0.000 | 0.000 | ||
| 3620 | 2008.08.19 06:00 | modify | 750 | 0.07 | 204.520 | 207.520 | 194.520 | ||
| 3621 | 2008.08.19 08:00 | close | 748 | 0.02 | 205.050 | 201.840 | 214.840 | 3.89 | 14083.86 |
| 3622 | 2008.08.19 08:45 | buy | 751 | 0.02 | 204.860 | 0.000 | 0.000 | ||
| 3623 | 2008.08.19 08:45 | modify | 751 | 0.02 | 204.860 | 201.860 | 214.860 | ||
| 3624 | 2008.08.19 13:15 | sell | 752 | 0.02 | 204.260 | 0.000 | 0.000 | ||
| 3625 | 2008.08.19 13:15 | modify | 752 | 0.02 | 204.260 | 207.260 | 194.260 | ||
| 3626 | 2008.08.20 10:15 | close | 752 | 0.02 | 204.870 | 207.260 | 194.260 | -9.01 | 14074.85 |
| 3627 | 2008.08.20 18:30 | close | 751 | 0.02 | 204.340 | 201.860 | 214.860 | -7.01 | 14067.85 |
| 3628 | 2008.08.20 20:00 | buy | 753 | 0.02 | 204.400 | 0.000 | 0.000 | ||
| 3629 | 2008.08.20 20:00 | modify | 753 | 0.02 | 204.400 | 201.400 | 214.400 | ||
| 3630 | 2008.08.20 22:00 | close | 749 | 0.07 | 204.370 | 202.930 | 215.930 | -74.62 | 13993.23 |
| 3631 | 2008.08.25 05:45 | close | 753 | 0.02 | 203.140 | 201.400 | 214.400 | -16.16 | 13977.07 |
| 3632 | 2008.08.25 07:15 | buy | 754 | 0.02 | 202.830 | 0.000 | 0.000 | ||
| 3633 | 2008.08.25 07:15 | modify | 754 | 0.02 | 202.830 | 199.830 | 212.830 | ||
| 3634 | 2008.08.25 22:15 | sell | 755 | 0.02 | 202.400 | 0.000 | 0.000 | ||
| 3635 | 2008.08.25 22:15 | modify | 755 | 0.02 | 202.400 | 205.400 | 192.400 | ||
| 3636 | 2008.08.27 00:30 | close | 755 | 0.02 | 201.650 | 205.400 | 192.400 | 9.70 | 13986.77 |
| 3637 | 2008.08.27 09:15 | close | 754 | 0.02 | 201.250 | 199.830 | 212.830 | -21.60 | 13965.17 |
| 3638 | 2008.08.27 09:45 | buy | 756 | 0.02 | 201.290 | 0.000 | 0.000 | ||
| 3639 | 2008.08.27 09:45 | modify | 756 | 0.02 | 201.290 | 198.290 | 211.290 | ||
| 3640 | 2008.08.27 11:00 | close | 756 | 0.02 | 200.960 | 198.290 | 211.290 | -4.64 | 13960.53 |
| 3641 | 2008.08.27 11:15 | modify | 750 | 0.07 | 204.520 | 205.400 | 194.520 | ||
| 3642 | 2008.08.27 11:30 | buy | 757 | 0.02 | 200.680 | 0.000 | 0.000 | ||
| 3643 | 2008.08.27 11:30 | modify | 757 | 0.02 | 200.680 | 197.680 | 210.680 | ||
| 3644 | 2008.08.27 19:15 | close | 757 | 0.02 | 201.080 | 197.680 | 210.680 | 5.62 | 13966.15 |
| 3645 | 2008.08.27 22:30 | buy | 758 | 0.02 | 201.080 | 0.000 | 0.000 | ||
| 3646 | 2008.08.27 22:30 | modify | 758 | 0.02 | 201.080 | 198.080 | 211.080 | ||
| 3647 | 2008.08.28 03:15 | modify | 750 | 0.07 | 204.520 | 205.370 | 194.520 | ||
| 3648 | 2008.08.28 07:00 | modify | 750 | 0.07 | 204.520 | 205.310 | 194.520 | ||
| 3649 | 2008.08.28 07:45 | modify | 750 | 0.07 | 204.520 | 205.260 | 194.520 | ||
| 3650 | 2008.08.28 08:00 | modify | 750 | 0.07 | 204.520 | 205.210 | 194.520 | ||
| 3651 | 2008.08.28 08:30 | modify | 750 | 0.07 | 204.520 | 205.090 | 194.520 | ||
| 3652 | 2008.08.28 09:00 | modify | 750 | 0.07 | 204.520 | 204.870 | 194.520 | ||
| 3653 | 2008.08.28 09:15 | modify | 750 | 0.07 | 204.520 | 204.740 | 194.520 | ||
| 3654 | 2008.08.28 10:30 | modify | 750 | 0.07 | 204.520 | 204.710 | 194.520 | ||
| 3655 | 2008.08.28 11:00 | modify | 750 | 0.07 | 204.520 | 204.670 | 194.520 | ||
| 3656 | 2008.08.28 22:30 | sell | 759 | 0.02 | 200.340 | 0.000 | 0.000 | ||
| 3657 | 2008.08.28 22:30 | modify | 759 | 0.02 | 200.340 | 203.340 | 190.340 | ||
| 3658 | 2008.08.29 04:45 | modify | 750 | 0.07 | 204.520 | 204.490 | 194.520 | ||
| 3659 | 2008.08.29 05:00 | modify | 750 | 0.07 | 204.520 | 204.430 | 194.520 | ||
| 3660 | 2008.08.29 07:30 | close | 759 | 0.02 | 199.740 | 203.340 | 190.340 | 8.01 | 13974.16 |
| 3661 | 2008.08.29 08:00 | close | 758 | 0.02 | 199.790 | 198.080 | 211.080 | -16.89 | 13957.27 |
| 3662 | 2008.08.29 09:00 | modify | 750 | 0.07 | 204.520 | 204.420 | 194.520 | ||
| 3663 | 2008.08.29 09:15 | modify | 750 | 0.07 | 204.520 | 204.300 | 194.520 | ||
| 3664 | 2008.08.29 09:30 | modify | 750 | 0.07 | 204.520 | 204.260 | 194.520 | ||
| 3665 | 2008.08.29 09:45 | modify | 750 | 0.07 | 204.520 | 204.090 | 194.520 | ||
| 3666 | 2008.08.29 10:15 | modify | 750 | 0.07 | 204.520 | 204.070 | 194.520 | ||
| 3667 | 2008.08.29 10:30 | modify | 750 | 0.07 | 204.520 | 204.020 | 194.520 | ||
| 3668 | 2008.08.29 10:45 | modify | 750 | 0.07 | 204.520 | 203.740 | 194.520 | ||
| 3669 | 2008.08.29 11:00 | modify | 750 | 0.07 | 204.520 | 203.690 | 194.520 | ||
| 3670 | 2008.08.29 11:15 | modify | 750 | 0.07 | 204.520 | 203.450 | 194.520 | ||
| 3671 | 2008.08.29 11:30 | modify | 750 | 0.07 | 204.520 | 203.330 | 194.520 | ||
| 3672 | 2008.08.29 12:45 | sell | 760 | 0.02 | 199.110 | 0.000 | 0.000 | ||
| 3673 | 2008.08.29 12:45 | modify | 760 | 0.02 | 199.110 | 202.110 | 189.110 | ||
| 3674 | 2008.08.29 15:45 | modify | 750 | 0.07 | 204.520 | 203.290 | 194.520 | ||
| 3675 | 2008.08.29 17:30 | modify | 750 | 0.07 | 204.520 | 203.150 | 194.520 | ||
| 3676 | 2008.08.29 17:45 | modify | 750 | 0.07 | 204.520 | 203.070 | 194.520 | ||
| 3677 | 2008.08.29 18:00 | modify | 750 | 0.07 | 204.520 | 202.700 | 194.520 | ||
| 3678 | 2008.08.29 18:30 | modify | 750 | 0.07 | 204.520 | 202.490 | 194.520 | ||
| 3679 | 2008.08.29 19:00 | modify | 750 | 0.07 | 204.520 | 202.460 | 194.520 | ||
| 3680 | 2008.08.29 20:00 | modify | 750 | 0.07 | 204.520 | 202.440 | 194.520 | ||
| 3681 | 2008.09.01 00:00 | modify | 760 | 0.02 | 199.110 | 201.080 | 189.110 | ||
| 3682 | 2008.09.01 00:00 | modify | 750 | 0.07 | 204.520 | 201.530 | 194.520 | ||
| 3683 | 2008.09.01 00:15 | modify | 760 | 0.02 | 199.110 | 200.850 | 189.110 | ||
| 3684 | 2008.09.01 00:15 | modify | 750 | 0.07 | 204.520 | 201.300 | 194.520 | ||
| 3685 | 2008.09.01 00:30 | modify | 760 | 0.02 | 199.110 | 200.670 | 189.110 | ||
| 3686 | 2008.09.01 00:30 | modify | 750 | 0.07 | 204.520 | 201.120 | 194.520 | ||
| 3687 | 2008.09.01 00:45 | modify | 760 | 0.02 | 199.110 | 200.660 | 189.110 | ||
| 3688 | 2008.09.01 00:45 | modify | 750 | 0.07 | 204.520 | 201.110 | 194.520 | ||
| 3689 | 2008.09.01 01:00 | modify | 760 | 0.02 | 199.110 | 200.530 | 189.110 | ||
| 3690 | 2008.09.01 01:00 | modify | 750 | 0.07 | 204.520 | 200.980 | 194.520 | ||
| 3691 | 2008.09.01 01:15 | modify | 760 | 0.02 | 199.110 | 200.110 | 189.110 | ||
| 3692 | 2008.09.01 01:15 | modify | 750 | 0.07 | 204.520 | 200.560 | 194.520 | ||
| 3693 | 2008.09.01 01:30 | modify | 760 | 0.02 | 199.110 | 200.100 | 189.110 | ||
| 3694 | 2008.09.01 01:30 | modify | 750 | 0.07 | 204.520 | 200.550 | 194.520 | ||
| 3695 | 2008.09.01 04:15 | modify | 760 | 0.02 | 199.110 | 199.980 | 189.110 | ||
| 3696 | 2008.09.01 04:15 | modify | 750 | 0.07 | 204.520 | 200.430 | 194.520 | ||
| 3697 | 2008.09.01 04:30 | modify | 760 | 0.02 | 199.110 | 199.850 | 189.110 | ||
| 3698 | 2008.09.01 04:30 | modify | 750 | 0.07 | 204.520 | 200.300 | 194.520 | ||
| 3699 | 2008.09.01 05:15 | modify | 760 | 0.02 | 199.110 | 199.810 | 189.110 | ||
| 3700 | 2008.09.01 05:15 | modify | 750 | 0.07 | 204.520 | 200.260 | 194.520 | ||
| 3701 | 2008.09.01 05:30 | modify | 760 | 0.02 | 199.110 | 199.780 | 189.110 | ||
| 3702 | 2008.09.01 05:30 | modify | 750 | 0.07 | 204.520 | 200.230 | 194.520 | ||
| 3703 | 2008.09.01 06:45 | modify | 760 | 0.02 | 199.110 | 199.560 | 189.110 | ||
| 3704 | 2008.09.01 06:45 | modify | 750 | 0.07 | 204.520 | 200.010 | 194.520 | ||
| 3705 | 2008.09.01 08:15 | close | 760 | 0.02 | 195.740 | 199.560 | 189.110 | 46.97 | 14004.24 |
| 3706 | 2008.09.01 10:45 | close | 750 | 0.07 | 194.920 | 200.010 | 194.520 | 453.25 | 14457.50 |
| 3707 | 2008.09.01 11:15 | sell | 761 | 0.02 | 194.420 | 0.000 | 0.000 | ||
| 3708 | 2008.09.01 11:15 | modify | 761 | 0.02 | 194.420 | 197.420 | 184.420 | ||
| 3709 | 2008.09.01 19:00 | close | 761 | 0.02 | 194.800 | 197.420 | 184.420 | -5.35 | 14452.15 |
| 3710 | 2008.09.01 19:00 | sell | 762 | 0.02 | 194.770 | 0.000 | 0.000 | ||
| 3711 | 2008.09.01 19:00 | modify | 762 | 0.02 | 194.770 | 197.770 | 184.770 | ||
| 3712 | 2008.09.02 02:30 | close | 762 | 0.02 | 193.250 | 197.770 | 184.770 | 20.95 | 14473.10 |
| 3713 | 2008.09.02 07:00 | buy | 763 | 0.02 | 193.840 | 0.000 | 0.000 | ||
| 3714 | 2008.09.02 07:00 | modify | 763 | 0.02 | 193.840 | 190.840 | 203.840 | ||
| 3715 | 2008.09.03 08:30 | close | 763 | 0.02 | 193.020 | 190.840 | 203.840 | -11.23 | 14461.88 |
| 3716 | 2008.09.03 09:45 | buy | 764 | 0.02 | 193.120 | 0.000 | 0.000 | ||
| 3717 | 2008.09.03 09:45 | modify | 764 | 0.02 | 193.120 | 190.120 | 203.120 | ||
| 3718 | 2008.09.03 13:00 | sell | 765 | 0.02 | 192.270 | 0.000 | 0.000 | ||
| 3719 | 2008.09.03 13:00 | modify | 765 | 0.02 | 192.270 | 195.270 | 182.270 | ||
| 3720 | 2008.09.04 11:00 | close | 765 | 0.02 | 193.030 | 195.270 | 182.270 | -11.97 | 14449.91 |
| 3721 | 2008.09.04 18:19 | s/l | 764 | 0.02 | 190.120 | 190.120 | 203.120 | -41.27 | 14408.64 |
| 3722 | 2008.09.04 19:30 | buy | 766 | 0.02 | 191.070 | 0.000 | 0.000 | ||
| 3723 | 2008.09.04 19:30 | modify | 766 | 0.02 | 191.070 | 188.070 | 201.070 | ||
| 3724 | 2008.09.04 23:30 | sell | 767 | 0.02 | 189.240 | 0.000 | 0.000 | ||
| 3725 | 2008.09.04 23:30 | modify | 767 | 0.02 | 189.240 | 192.240 | 179.240 | ||
| 3726 | 2008.09.05 00:20 | s/l | 766 | 0.02 | 188.070 | 188.070 | 201.070 | -41.90 | 14366.74 |
| 3727 | 2008.09.05 01:15 | modify | 767 | 0.02 | 189.240 | 190.940 | 179.240 | ||
| 3728 | 2008.09.05 04:15 | buy | 768 | 0.02 | 187.600 | 0.000 | 0.000 | ||
| 3729 | 2008.09.05 04:15 | modify | 768 | 0.02 | 187.600 | 184.600 | 197.600 | ||
| 3730 | 2008.09.05 12:00 | close | 768 | 0.02 | 187.390 | 184.600 | 197.600 | -2.96 | 14363.78 |
| 3731 | 2008.09.05 12:15 | buy | 769 | 0.02 | 187.310 | 0.000 | 0.000 | ||
| 3732 | 2008.09.05 12:15 | modify | 769 | 0.02 | 187.310 | 184.310 | 197.310 | ||
| 3733 | 2008.09.05 18:15 | close | 767 | 0.02 | 188.410 | 190.940 | 179.240 | 11.24 | 14375.03 |
| 3734 | 2008.09.08 00:02 | close | 769 | 0.02 | 193.400 | 184.310 | 197.310 | 85.99 | 14461.02 |
| 3735 | 2008.09.08 01:00 | buy | 770 | 0.02 | 194.580 | 0.000 | 0.000 | ||
| 3736 | 2008.09.08 01:00 | modify | 770 | 0.02 | 194.580 | 191.580 | 204.580 | ||
| 3737 | 2008.09.08 12:11 | s/l | 770 | 0.02 | 191.580 | 191.580 | 204.580 | -42.21 | 14418.81 |
| 3738 | 2008.09.08 13:45 | buy | 771 | 0.02 | 191.160 | 0.000 | 0.000 | ||
| 3739 | 2008.09.08 13:45 | modify | 771 | 0.02 | 191.160 | 188.160 | 201.160 | ||
| 3740 | 2008.09.08 23:30 | close | 771 | 0.02 | 191.200 | 188.160 | 201.160 | 0.57 | 14419.38 |
| 3741 | 2008.09.09 03:00 | buy | 772 | 0.02 | 190.100 | 0.000 | 0.000 | ||
| 3742 | 2008.09.09 03:00 | modify | 772 | 0.02 | 190.100 | 187.100 | 200.100 | ||
| 3743 | 2008.09.10 00:30 | sell | 773 | 0.02 | 188.190 | 0.000 | 0.000 | ||
| 3744 | 2008.09.10 00:30 | modify | 773 | 0.02 | 188.190 | 191.190 | 178.190 | ||
| 3745 | 2008.09.10 23:15 | close | 773 | 0.02 | 188.580 | 191.190 | 178.190 | -5.49 | 14413.89 |
| 3746 | 2008.09.11 03:00 | close | 772 | 0.02 | 187.910 | 187.100 | 200.100 | -29.55 | 14384.34 |
| 3747 | 2008.09.11 06:00 | buy | 774 | 0.02 | 188.350 | 0.000 | 0.000 | ||
| 3748 | 2008.09.11 06:00 | modify | 774 | 0.02 | 188.350 | 185.350 | 198.350 | ||
| 3749 | 2008.09.11 14:30 | sell | 775 | 0.02 | 187.050 | 0.000 | 0.000 | ||
| 3750 | 2008.09.11 14:30 | modify | 775 | 0.02 | 187.050 | 190.050 | 177.050 | ||
| 3751 | 2008.09.12 02:30 | close | 775 | 0.02 | 187.900 | 190.050 | 177.050 | -12.38 | 14371.96 |
| 3752 | 2008.09.12 17:30 | modify | 774 | 0.02 | 188.350 | 186.590 | 198.350 | ||
| 3753 | 2008.09.12 17:45 | modify | 774 | 0.02 | 188.350 | 186.940 | 198.350 | ||
| 3754 | 2008.09.12 18:00 | modify | 774 | 0.02 | 188.350 | 187.260 | 198.350 | ||
| 3755 | 2008.09.12 18:15 | modify | 774 | 0.02 | 188.350 | 187.860 | 198.350 | ||
| 3756 | 2008.09.12 18:30 | close | 774 | 0.02 | 192.880 | 187.860 | 198.350 | 64.04 | 14436.01 |
| 3757 | 2008.09.15 00:30 | buy | 776 | 0.02 | 191.060 | 0.000 | 0.000 | ||
| 3758 | 2008.09.15 00:30 | modify | 776 | 0.02 | 191.060 | 188.060 | 201.060 | ||
| 3759 | 2008.09.15 10:45 | close | 776 | 0.02 | 190.170 | 188.060 | 201.060 | -12.52 | 14423.49 |
| 3760 | 2008.09.15 14:00 | buy | 777 | 0.02 | 188.550 | 0.000 | 0.000 | ||
| 3761 | 2008.09.15 14:00 | modify | 777 | 0.02 | 188.550 | 185.550 | 198.550 | ||
| 3762 | 2008.09.16 04:15 | sell | 778 | 0.02 | 187.010 | 0.000 | 0.000 | ||
| 3763 | 2008.09.16 04:15 | modify | 778 | 0.02 | 187.010 | 190.010 | 177.010 | ||
| 3764 | 2008.09.16 10:30 | close | 777 | 0.02 | 185.760 | 185.550 | 198.550 | -38.94 | 14384.55 |
| 3765 | 2008.09.16 14:30 | modify | 778 | 0.02 | 187.010 | 189.140 | 177.010 | ||
| 3766 | 2008.09.16 16:30 | modify | 778 | 0.02 | 187.010 | 188.970 | 177.010 | ||
| 3767 | 2008.09.16 17:00 | modify | 778 | 0.02 | 187.010 | 188.950 | 177.010 | ||
| 3768 | 2008.09.16 21:49 | s/l | 778 | 0.02 | 188.950 | 188.950 | 177.010 | -27.29 | 14357.26 |
| 3769 | 2008.09.17 01:30 | buy | 779 | 0.02 | 187.650 | 0.000 | 0.000 | ||
| 3770 | 2008.09.17 01:30 | modify | 779 | 0.02 | 187.650 | 184.650 | 197.650 | ||
| 3771 | 2008.09.17 03:15 | modify | 779 | 0.02 | 187.650 | 186.370 | 197.650 | ||
| 3772 | 2008.09.17 21:45 | modify | 779 | 0.02 | 187.650 | 186.960 | 197.650 | ||
| 3773 | 2008.09.17 22:00 | modify | 779 | 0.02 | 187.650 | 187.650 | 197.650 | ||
| 3774 | 2008.09.19 03:00 | close | 779 | 0.02 | 192.130 | 187.650 | 197.650 | 64.29 | 14421.55 |
| 3775 | 2008.09.19 04:45 | buy | 780 | 0.02 | 192.180 | 0.000 | 0.000 | ||
| 3776 | 2008.09.19 04:45 | modify | 780 | 0.02 | 192.180 | 189.180 | 202.180 | ||
| 3777 | 2008.09.19 15:15 | modify | 780 | 0.02 | 192.180 | 190.050 | 202.180 | ||
| 3778 | 2008.09.19 15:45 | modify | 780 | 0.02 | 192.180 | 190.800 | 202.180 | ||
| 3779 | 2008.09.19 16:00 | modify | 780 | 0.02 | 192.180 | 191.590 | 202.180 | ||
| 3780 | 2008.09.19 16:30 | modify | 780 | 0.02 | 192.180 | 192.060 | 202.180 | ||
| 3781 | 2008.09.19 16:45 | close | 780 | 0.02 | 197.010 | 192.060 | 202.180 | 67.95 | 14489.50 |
| 3782 | 2008.09.19 17:45 | buy | 781 | 0.02 | 195.750 | 0.000 | 0.000 | ||
| 3783 | 2008.09.19 17:45 | modify | 781 | 0.02 | 195.750 | 192.750 | 205.750 | ||
| 3784 | 2008.09.22 03:00 | close | 781 | 0.02 | 195.640 | 192.750 | 205.750 | -1.23 | 14488.28 |
| 3785 | 2008.09.22 03:15 | buy | 782 | 0.02 | 195.550 | 0.000 | 0.000 | ||
| 3786 | 2008.09.22 03:15 | modify | 782 | 0.02 | 195.550 | 192.550 | 205.550 | ||
| 3787 | 2008.09.24 18:15 | close | 782 | 0.02 | 196.210 | 192.550 | 205.550 | 9.92 | 14498.20 |
| 3788 | 2008.09.24 19:00 | buy | 783 | 0.02 | 196.150 | 0.000 | 0.000 | ||
| 3789 | 2008.09.24 19:00 | modify | 783 | 0.02 | 196.150 | 193.150 | 206.150 | ||
| 3790 | 2008.09.25 21:30 | buy | 784 | 0.07 | 195.880 | 0.000 | 0.000 | ||
| 3791 | 2008.09.25 21:30 | modify | 784 | 0.07 | 195.880 | 192.880 | 205.880 | ||
| 3792 | 2008.09.25 23:30 | sell | 785 | 0.07 | 195.610 | 0.000 | 0.000 | ||
| 3793 | 2008.09.25 23:30 | modify | 785 | 0.07 | 195.610 | 198.610 | 185.610 | ||
| 3794 | 2008.09.26 10:45 | close | 783 | 0.02 | 193.550 | 193.150 | 206.150 | -35.32 | 14462.87 |
| 3795 | 2008.09.26 14:15 | sell | 786 | 0.02 | 193.910 | 0.000 | 0.000 | ||
| 3796 | 2008.09.26 14:15 | modify | 786 | 0.02 | 193.910 | 196.910 | 183.910 | ||
| 3797 | 2008.09.26 16:45 | buy | 787 | 0.02 | 194.220 | 0.000 | 0.000 | ||
| 3798 | 2008.09.26 16:45 | modify | 787 | 0.02 | 194.220 | 191.220 | 204.220 | ||
| 3799 | 2008.09.26 21:15 | close | 786 | 0.02 | 195.270 | 196.910 | 183.910 | -19.13 | 14443.74 |
| 3800 | 2008.09.29 10:14 | s/l | 784 | 0.07 | 192.880 | 192.880 | 205.880 | -145.53 | 14298.22 |
| 3801 | 2008.09.29 11:30 | modify | 785 | 0.07 | 195.610 | 196.480 | 185.610 | ||
| 3802 | 2008.09.29 12:00 | close | 787 | 0.02 | 191.480 | 191.220 | 204.220 | -38.24 | 14259.98 |
| 3803 | 2008.09.29 12:00 | modify | 785 | 0.07 | 195.610 | 196.260 | 185.610 | ||
| 3804 | 2008.09.29 12:30 | modify | 785 | 0.07 | 195.610 | 196.110 | 185.610 | ||
| 3805 | 2008.09.29 12:45 | modify | 785 | 0.07 | 195.610 | 195.900 | 185.610 | ||
| 3806 | 2008.09.29 14:15 | modify | 785 | 0.07 | 195.610 | 195.810 | 185.610 | ||
| 3807 | 2008.09.29 14:30 | sell | 788 | 0.02 | 191.070 | 0.000 | 0.000 | ||
| 3808 | 2008.09.29 14:30 | modify | 788 | 0.02 | 191.070 | 194.070 | 181.070 | ||
| 3809 | 2008.09.29 15:45 | modify | 785 | 0.07 | 195.610 | 195.700 | 185.610 | ||
| 3810 | 2008.09.29 16:00 | modify | 785 | 0.07 | 195.610 | 195.630 | 185.610 | ||
| 3811 | 2008.09.29 16:15 | modify | 785 | 0.07 | 195.610 | 195.310 | 185.610 | ||
| 3812 | 2008.09.29 16:45 | modify | 785 | 0.07 | 195.610 | 195.080 | 185.610 | ||
| 3813 | 2008.09.29 17:00 | modify | 785 | 0.07 | 195.610 | 194.890 | 185.610 | ||
| 3814 | 2008.09.29 17:30 | modify | 785 | 0.07 | 195.610 | 194.850 | 185.610 | ||
| 3815 | 2008.09.29 17:45 | modify | 785 | 0.07 | 195.610 | 194.320 | 185.610 | ||
| 3816 | 2008.09.29 19:30 | modify | 785 | 0.07 | 195.610 | 194.070 | 185.610 | ||
| 3817 | 2008.09.29 20:45 | modify | 785 | 0.07 | 195.610 | 194.060 | 185.610 | ||
| 3818 | 2008.09.29 22:15 | modify | 785 | 0.07 | 195.610 | 193.730 | 185.610 | ||
| 3819 | 2008.09.29 22:30 | modify | 788 | 0.02 | 191.070 | 192.960 | 181.070 | ||
| 3820 | 2008.09.29 22:30 | modify | 785 | 0.07 | 195.610 | 193.410 | 185.610 | ||
| 3821 | 2008.09.29 23:00 | modify | 788 | 0.02 | 191.070 | 192.890 | 181.070 | ||
| 3822 | 2008.09.29 23:00 | modify | 785 | 0.07 | 195.610 | 193.340 | 185.610 | ||
| 3823 | 2008.09.29 23:15 | modify | 788 | 0.02 | 191.070 | 192.700 | 181.070 | ||
| 3824 | 2008.09.29 23:15 | modify | 785 | 0.07 | 195.610 | 193.150 | 185.610 | ||
| 3825 | 2008.09.30 00:15 | modify | 788 | 0.02 | 191.070 | 192.330 | 181.070 | ||
| 3826 | 2008.09.30 00:15 | modify | 785 | 0.07 | 195.610 | 192.780 | 185.610 | ||
| 3827 | 2008.09.30 00:45 | modify | 788 | 0.02 | 191.070 | 192.290 | 181.070 | ||
| 3828 | 2008.09.30 00:45 | modify | 785 | 0.07 | 195.610 | 192.740 | 185.610 | ||
| 3829 | 2008.09.30 01:00 | modify | 788 | 0.02 | 191.070 | 191.940 | 181.070 | ||
| 3830 | 2008.09.30 01:00 | modify | 785 | 0.07 | 195.610 | 192.390 | 185.610 | ||
| 3831 | 2008.09.30 01:15 | modify | 788 | 0.02 | 191.070 | 191.770 | 181.070 | ||
| 3832 | 2008.09.30 01:15 | modify | 785 | 0.07 | 195.610 | 192.220 | 185.610 | ||
| 3833 | 2008.09.30 01:30 | modify | 788 | 0.02 | 191.070 | 191.260 | 181.070 | ||
| 3834 | 2008.09.30 01:30 | modify | 785 | 0.07 | 195.610 | 191.710 | 185.610 | ||
| 3835 | 2008.09.30 09:15 | buy | 789 | 0.02 | 187.930 | 0.000 | 0.000 | ||
| 3836 | 2008.09.30 09:15 | modify | 789 | 0.02 | 187.930 | 184.930 | 197.930 | ||
| 3837 | 2008.09.30 10:30 | close | 788 | 0.02 | 189.390 | 191.260 | 181.070 | 23.21 | 14283.19 |
| 3838 | 2008.09.30 15:15 | modify | 789 | 0.02 | 187.930 | 186.030 | 197.930 | ||
| 3839 | 2008.09.30 15:30 | modify | 789 | 0.02 | 187.930 | 186.090 | 197.930 | ||
| 3840 | 2008.09.30 15:45 | modify | 789 | 0.02 | 187.930 | 186.130 | 197.930 | ||
| 3841 | 2008.09.30 17:30 | modify | 789 | 0.02 | 187.930 | 186.160 | 197.930 | ||
| 3842 | 2008.10.01 14:30 | close | 789 | 0.02 | 189.170 | 186.160 | 197.930 | 17.76 | 14300.96 |
| 3843 | 2008.10.01 16:30 | buy | 790 | 0.02 | 187.780 | 0.000 | 0.000 | ||
| 3844 | 2008.10.01 16:30 | modify | 790 | 0.02 | 187.780 | 184.780 | 197.780 | ||
| 3845 | 2008.10.01 17:15 | modify | 785 | 0.07 | 195.610 | 191.150 | 185.610 | ||
| 3846 | 2008.10.01 17:30 | close | 785 | 0.07 | 186.200 | 191.150 | 185.610 | 457.32 | 14758.28 |
| 3847 | 2008.10.02 15:30 | sell | 791 | 0.02 | 185.980 | 0.000 | 0.000 | ||
| 3848 | 2008.10.02 15:30 | modify | 791 | 0.02 | 185.980 | 188.980 | 175.980 | ||
| 3849 | 2008.10.02 18:00 | close | 790 | 0.02 | 185.080 | 184.780 | 197.780 | -37.05 | 14721.23 |
| 3850 | 2008.10.02 21:00 | buy | 792 | 0.02 | 186.240 | 0.000 | 0.000 | ||
| 3851 | 2008.10.02 21:00 | modify | 792 | 0.02 | 186.240 | 183.240 | 196.240 | ||
| 3852 | 2008.10.03 08:00 | close | 791 | 0.02 | 186.520 | 188.980 | 175.980 | -8.02 | 14713.22 |
| 3853 | 2008.10.06 04:30 | sell | 793 | 0.02 | 184.240 | 0.000 | 0.000 | ||
| 3854 | 2008.10.06 04:30 | modify | 793 | 0.02 | 184.240 | 187.240 | 174.240 | ||
| 3855 | 2008.10.06 06:00 | close | 792 | 0.02 | 183.790 | 183.240 | 196.240 | -33.84 | 14679.38 |
| 3856 | 2008.10.06 07:15 | modify | 793 | 0.02 | 184.240 | 186.050 | 174.240 | ||
| 3857 | 2008.10.06 07:30 | modify | 793 | 0.02 | 184.240 | 185.740 | 174.240 | ||
| 3858 | 2008.10.06 07:45 | modify | 793 | 0.02 | 184.240 | 185.440 | 174.240 | ||
| 3859 | 2008.10.06 14:00 | modify | 793 | 0.02 | 184.240 | 185.340 | 174.240 | ||
| 3860 | 2008.10.06 16:30 | modify | 793 | 0.02 | 184.240 | 184.930 | 174.240 | ||
| 3861 | 2008.10.06 16:45 | modify | 793 | 0.02 | 184.240 | 184.670 | 174.240 | ||
| 3862 | 2008.10.06 17:00 | close | 793 | 0.02 | 179.790 | 184.670 | 174.240 | 62.60 | 14741.98 |
| 3863 | 2008.10.06 23:30 | sell | 794 | 0.02 | 177.670 | 0.000 | 0.000 | ||
| 3864 | 2008.10.06 23:30 | modify | 794 | 0.02 | 177.670 | 180.670 | 167.670 | ||
| 3865 | 2008.10.07 01:30 | buy | 795 | 0.02 | 176.820 | 0.000 | 0.000 | ||
| 3866 | 2008.10.07 01:30 | modify | 795 | 0.02 | 176.820 | 173.820 | 186.820 | ||
| 3867 | 2008.10.07 02:45 | close | 794 | 0.02 | 177.120 | 180.670 | 167.670 | 7.31 | 14749.29 |
| 3868 | 2008.10.07 06:45 | modify | 795 | 0.02 | 176.820 | 175.900 | 186.820 | ||
| 3869 | 2008.10.07 07:00 | modify | 795 | 0.02 | 176.820 | 175.960 | 186.820 | ||
| 3870 | 2008.10.07 07:15 | close | 795 | 0.02 | 181.760 | 175.960 | 186.820 | 69.50 | 14818.79 |
| 3871 | 2008.10.07 08:15 | buy | 796 | 0.02 | 180.500 | 0.000 | 0.000 | ||
| 3872 | 2008.10.07 08:15 | modify | 796 | 0.02 | 180.500 | 177.500 | 190.500 | ||
| 3873 | 2008.10.07 11:05 | s/l | 796 | 0.02 | 177.500 | 177.500 | 190.500 | -42.21 | 14776.58 |
| 3874 | 2008.10.07 20:00 | buy | 797 | 0.02 | 178.420 | 0.000 | 0.000 | ||
| 3875 | 2008.10.07 20:00 | modify | 797 | 0.02 | 178.420 | 175.420 | 188.420 | ||
| 3876 | 2008.10.08 05:15 | close | 797 | 0.02 | 177.350 | 175.420 | 188.420 | -14.75 | 14761.84 |
| 3877 | 2008.10.08 05:15 | buy | 798 | 0.02 | 177.380 | 0.000 | 0.000 | ||
| 3878 | 2008.10.08 05:15 | modify | 798 | 0.02 | 177.380 | 174.380 | 187.380 | ||
| 3879 | 2008.10.08 08:26 | s/l | 798 | 0.02 | 174.380 | 174.380 | 187.380 | -42.21 | 14719.63 |
| 3880 | 2008.10.08 13:00 | buy | 799 | 0.02 | 172.390 | 0.000 | 0.000 | ||
| 3881 | 2008.10.08 13:00 | modify | 799 | 0.02 | 172.390 | 169.390 | 182.390 | ||
| 3882 | 2008.10.08 14:15 | modify | 799 | 0.02 | 172.390 | 171.290 | 182.390 | ||
| 3883 | 2008.10.08 14:30 | modify | 799 | 0.02 | 172.390 | 171.590 | 182.390 | ||
| 3884 | 2008.10.08 14:45 | modify | 799 | 0.02 | 172.390 | 171.860 | 182.390 | ||
| 3885 | 2008.10.08 15:00 | modify | 799 | 0.02 | 172.390 | 172.360 | 182.390 | ||
| 3886 | 2008.10.08 15:15 | close | 799 | 0.02 | 177.270 | 172.360 | 182.390 | 68.66 | 14788.29 |
| 3887 | 2008.10.08 19:45 | sell | 800 | 0.02 | 171.800 | 0.000 | 0.000 | ||
| 3888 | 2008.10.08 19:45 | modify | 800 | 0.02 | 171.800 | 174.800 | 161.800 | ||
| 3889 | 2008.10.09 06:30 | buy | 801 | 0.02 | 173.800 | 0.000 | 0.000 | ||
| 3890 | 2008.10.09 06:30 | modify | 801 | 0.02 | 173.800 | 170.800 | 183.800 | ||
| 3891 | 2008.10.09 06:45 | close | 800 | 0.02 | 174.450 | 174.800 | 161.800 | -38.55 | 14749.74 |
| 3892 | 2008.10.09 16:45 | modify | 801 | 0.02 | 173.800 | 172.010 | 183.800 | ||
| 3893 | 2008.10.09 22:15 | s/l | 801 | 0.02 | 172.010 | 172.010 | 183.800 | -25.19 | 14724.55 |
| 3894 | 2008.10.10 14:00 | sell | 802 | 0.02 | 167.670 | 0.000 | 0.000 | ||
| 3895 | 2008.10.10 14:00 | modify | 802 | 0.02 | 167.670 | 170.670 | 157.670 | ||
| 3896 | 2008.10.10 17:07 | s/l | 802 | 0.02 | 170.670 | 170.670 | 157.670 | -42.20 | 14682.35 |
| 3897 | 2008.10.10 19:00 | buy | 803 | 0.02 | 169.340 | 0.000 | 0.000 | ||
| 3898 | 2008.10.10 19:00 | modify | 803 | 0.02 | 169.340 | 166.340 | 179.340 | ||
| 3899 | 2008.10.10 22:45 | modify | 803 | 0.02 | 169.340 | 167.430 | 179.340 | ||
| 3900 | 2008.10.13 00:00 | modify | 803 | 0.02 | 169.340 | 168.450 | 179.340 | ||
| 3901 | 2008.10.13 00:15 | modify | 803 | 0.02 | 169.340 | 168.880 | 179.340 | ||
| 3902 | 2008.10.13 00:30 | modify | 803 | 0.02 | 169.340 | 168.910 | 179.340 | ||
| 3903 | 2008.10.13 01:15 | modify | 803 | 0.02 | 169.340 | 169.040 | 179.340 | ||
| 3904 | 2008.10.13 05:49 | s/l | 803 | 0.02 | 169.040 | 169.040 | 179.340 | -3.91 | 14678.44 |
| 3905 | 2008.10.13 06:00 | buy | 804 | 0.02 | 169.410 | 0.000 | 0.000 | ||
| 3906 | 2008.10.13 06:00 | modify | 804 | 0.02 | 169.410 | 166.410 | 179.410 | ||
| 3907 | 2008.10.13 09:15 | modify | 804 | 0.02 | 169.410 | 167.710 | 179.410 | ||
| 3908 | 2008.10.13 09:30 | modify | 804 | 0.02 | 169.410 | 168.110 | 179.410 | ||
| 3909 | 2008.10.13 09:45 | modify | 804 | 0.02 | 169.410 | 168.430 | 179.410 | ||
| 3910 | 2008.10.13 10:45 | modify | 804 | 0.02 | 169.410 | 168.700 | 179.410 | ||
| 3911 | 2008.10.13 13:30 | modify | 804 | 0.02 | 169.410 | 169.040 | 179.410 | ||
| 3912 | 2008.10.13 13:45 | modify | 804 | 0.02 | 169.410 | 169.050 | 179.410 | ||
| 3913 | 2008.10.13 14:00 | modify | 804 | 0.02 | 169.410 | 169.070 | 179.410 | ||
| 3914 | 2008.10.13 14:45 | modify | 804 | 0.02 | 169.410 | 169.290 | 179.410 | ||
| 3915 | 2008.10.13 15:00 | modify | 804 | 0.02 | 169.410 | 169.370 | 179.410 | ||
| 3916 | 2008.10.13 15:15 | close | 804 | 0.02 | 173.960 | 169.370 | 179.410 | 64.02 | 14742.46 |
| 3917 | 2008.10.13 17:00 | buy | 805 | 0.02 | 174.610 | 0.000 | 0.000 | ||
| 3918 | 2008.10.13 17:00 | modify | 805 | 0.02 | 174.610 | 171.610 | 184.610 | ||
| 3919 | 2008.10.13 23:00 | modify | 805 | 0.02 | 174.610 | 172.600 | 184.610 | ||
| 3920 | 2008.10.13 23:15 | modify | 805 | 0.02 | 174.610 | 172.710 | 184.610 | ||
| 3921 | 2008.10.13 23:30 | modify | 805 | 0.02 | 174.610 | 172.920 | 184.610 | ||
| 3922 | 2008.10.14 00:30 | modify | 805 | 0.02 | 174.610 | 173.170 | 184.610 | ||
| 3923 | 2008.10.14 00:45 | modify | 805 | 0.02 | 174.610 | 173.220 | 184.610 | ||
| 3924 | 2008.10.14 01:00 | modify | 805 | 0.02 | 174.610 | 173.230 | 184.610 | ||
| 3925 | 2008.10.14 01:15 | modify | 805 | 0.02 | 174.610 | 173.320 | 184.610 | ||
| 3926 | 2008.10.14 01:30 | modify | 805 | 0.02 | 174.610 | 173.720 | 184.610 | ||
| 3927 | 2008.10.14 01:45 | modify | 805 | 0.02 | 174.610 | 173.790 | 184.610 | ||
| 3928 | 2008.10.14 02:00 | modify | 805 | 0.02 | 174.610 | 174.110 | 184.610 | ||
| 3929 | 2008.10.14 02:30 | modify | 805 | 0.02 | 174.610 | 174.160 | 184.610 | ||
| 3930 | 2008.10.14 02:45 | modify | 805 | 0.02 | 174.610 | 174.230 | 184.610 | ||
| 3931 | 2008.10.14 03:00 | modify | 805 | 0.02 | 174.610 | 174.730 | 184.610 | ||
| 3932 | 2008.10.14 03:15 | close | 805 | 0.02 | 179.260 | 174.730 | 184.610 | 65.74 | 14808.21 |
| 3933 | 2008.10.14 04:15 | buy | 806 | 0.02 | 179.360 | 0.000 | 0.000 | ||
| 3934 | 2008.10.14 04:15 | modify | 806 | 0.02 | 179.360 | 176.360 | 189.360 | ||
| 3935 | 2008.10.14 23:00 | close | 806 | 0.02 | 177.660 | 176.360 | 189.360 | -23.91 | 14784.30 |
| 3936 | 2008.10.14 23:30 | buy | 807 | 0.02 | 177.600 | 0.000 | 0.000 | ||
| 3937 | 2008.10.14 23:30 | modify | 807 | 0.02 | 177.600 | 174.600 | 187.600 | ||
| 3938 | 2008.10.15 20:45 | close | 807 | 0.02 | 175.030 | 174.600 | 187.600 | -35.85 | 14748.45 |
| 3939 | 2008.10.15 21:45 | buy | 808 | 0.02 | 175.060 | 0.000 | 0.000 | ||
| 3940 | 2008.10.15 21:45 | modify | 808 | 0.02 | 175.060 | 172.060 | 185.060 | ||
| 3941 | 2008.10.16 00:07 | s/l | 808 | 0.02 | 172.060 | 172.060 | 185.060 | -41.26 | 14707.19 |
| 3942 | 2008.10.16 06:15 | buy | 809 | 0.02 | 173.640 | 0.000 | 0.000 | ||
| 3943 | 2008.10.16 06:15 | modify | 809 | 0.02 | 173.640 | 170.640 | 183.640 | ||
| 3944 | 2008.10.16 22:15 | modify | 809 | 0.02 | 173.640 | 171.660 | 183.640 | ||
| 3945 | 2008.10.17 00:30 | modify | 809 | 0.02 | 173.640 | 171.690 | 183.640 | ||
| 3946 | 2008.10.17 00:45 | modify | 809 | 0.02 | 173.640 | 171.740 | 183.640 | ||
| 3947 | 2008.10.17 01:15 | modify | 809 | 0.02 | 173.640 | 171.840 | 183.640 | ||
| 3948 | 2008.10.17 03:15 | modify | 809 | 0.02 | 173.640 | 172.020 | 183.640 | ||
| 3949 | 2008.10.17 03:30 | modify | 809 | 0.02 | 173.640 | 172.110 | 183.640 | ||
| 3950 | 2008.10.17 20:45 | modify | 809 | 0.02 | 173.640 | 172.130 | 183.640 | ||
| 3951 | 2008.10.20 07:00 | modify | 809 | 0.02 | 173.640 | 172.150 | 183.640 | ||
| 3952 | 2008.10.20 07:15 | modify | 809 | 0.02 | 173.640 | 172.330 | 183.640 | ||
| 3953 | 2008.10.20 07:30 | modify | 809 | 0.02 | 173.640 | 172.650 | 183.640 | ||
| 3954 | 2008.10.20 07:45 | modify | 809 | 0.02 | 173.640 | 173.030 | 183.640 | ||
| 3955 | 2008.10.20 08:00 | modify | 809 | 0.02 | 173.640 | 173.160 | 183.640 | ||
| 3956 | 2008.10.20 09:15 | close | 809 | 0.02 | 178.190 | 173.160 | 183.640 | 64.64 | 14771.83 |
| 3957 | 2008.10.20 11:15 | buy | 810 | 0.02 | 178.560 | 0.000 | 0.000 | ||
| 3958 | 2008.10.20 11:15 | modify | 810 | 0.02 | 178.560 | 175.560 | 188.560 | ||
| 3959 | 2008.10.20 16:15 | close | 810 | 0.02 | 175.810 | 175.560 | 188.560 | -38.69 | 14733.14 |
| 3960 | 2008.10.20 20:15 | buy | 811 | 0.02 | 173.940 | 0.000 | 0.000 | ||
| 3961 | 2008.10.20 20:15 | modify | 811 | 0.02 | 173.940 | 170.940 | 183.940 | ||
| 3962 | 2008.10.21 02:15 | close | 811 | 0.02 | 174.780 | 170.940 | 183.940 | 12.13 | 14745.28 |
| 3963 | 2008.10.21 02:30 | buy | 812 | 0.02 | 174.750 | 0.000 | 0.000 | ||
| 3964 | 2008.10.21 02:30 | modify | 812 | 0.02 | 174.750 | 171.750 | 184.750 | ||
| 3965 | 2008.10.21 11:30 | close | 812 | 0.02 | 172.120 | 171.750 | 184.750 | -37.00 | 14708.28 |
| 3966 | 2008.10.21 17:30 | sell | 813 | 0.02 | 171.810 | 0.000 | 0.000 | ||
| 3967 | 2008.10.21 17:30 | modify | 813 | 0.02 | 171.810 | 174.810 | 161.810 | ||
| 3968 | 2008.10.21 19:00 | modify | 813 | 0.02 | 171.810 | 173.390 | 161.810 | ||
| 3969 | 2008.10.21 22:30 | modify | 813 | 0.02 | 171.810 | 172.970 | 161.810 | ||
| 3970 | 2008.10.21 22:45 | modify | 813 | 0.02 | 171.810 | 172.280 | 161.810 | ||
| 3971 | 2008.10.21 23:00 | modify | 813 | 0.02 | 171.810 | 171.750 | 161.810 | ||
| 3972 | 2008.10.21 23:15 | close | 813 | 0.02 | 167.290 | 171.750 | 161.810 | 63.59 | 14771.87 |
| 3973 | 2008.10.22 11:30 | sell | 814 | 0.02 | 161.410 | 0.000 | 0.000 | ||
| 3974 | 2008.10.22 11:30 | modify | 814 | 0.02 | 161.410 | 164.410 | 151.410 | ||
| 3975 | 2008.10.22 22:30 | modify | 814 | 0.02 | 161.410 | 162.620 | 151.410 | ||
| 3976 | 2008.10.22 22:45 | modify | 814 | 0.02 | 161.410 | 162.550 | 151.410 | ||
| 3977 | 2008.10.23 02:15 | modify | 814 | 0.02 | 161.410 | 162.400 | 151.410 | ||
| 3978 | 2008.10.23 02:30 | modify | 814 | 0.02 | 161.410 | 161.910 | 151.410 | ||
| 3979 | 2008.10.23 06:45 | modify | 814 | 0.02 | 161.410 | 161.830 | 151.410 | ||
| 3980 | 2008.10.23 07:00 | modify | 814 | 0.02 | 161.410 | 161.490 | 151.410 | ||
| 3981 | 2008.10.23 07:15 | modify | 814 | 0.02 | 161.410 | 161.410 | 151.410 | ||
| 3982 | 2008.10.23 09:30 | close | 814 | 0.02 | 159.530 | 161.410 | 151.410 | 25.17 | 14797.04 |
| 3983 | 2008.10.24 03:00 | buy | 815 | 0.02 | 157.920 | 0.000 | 0.000 | ||
| 3984 | 2008.10.24 03:00 | modify | 815 | 0.02 | 157.920 | 154.920 | 167.920 | ||
| 3985 | 2008.10.24 05:18 | s/l | 815 | 0.02 | 154.920 | 154.920 | 167.920 | -42.21 | 14754.83 |
| 3986 | 2008.10.24 09:30 | sell | 816 | 0.02 | 151.580 | 0.000 | 0.000 | ||
| 3987 | 2008.10.24 09:30 | modify | 816 | 0.02 | 151.580 | 154.580 | 141.580 | ||
| 3988 | 2008.10.24 11:15 | modify | 816 | 0.02 | 151.580 | 152.160 | 141.580 | ||
| 3989 | 2008.10.24 11:30 | modify | 816 | 0.02 | 151.580 | 151.580 | 141.580 | ||
| 3990 | 2008.10.24 11:45 | close | 816 | 0.02 | 146.780 | 151.580 | 141.580 | 67.52 | 14822.35 |
| 3991 | 2008.10.24 16:15 | buy | 817 | 0.02 | 144.800 | 0.000 | 0.000 | ||
| 3992 | 2008.10.24 16:15 | modify | 817 | 0.02 | 144.800 | 141.800 | 154.800 | ||
| 3993 | 2008.10.24 18:00 | modify | 817 | 0.02 | 144.800 | 143.280 | 154.800 | ||
| 3994 | 2008.10.24 18:45 | modify | 817 | 0.02 | 144.800 | 144.760 | 154.800 | ||
| 3995 | 2008.10.24 19:00 | modify | 817 | 0.02 | 144.800 | 144.900 | 154.800 | ||
| 3996 | 2008.10.24 19:15 | close | 817 | 0.02 | 149.820 | 144.900 | 154.800 | 70.63 | 14892.98 |
| 3997 | 2008.10.27 11:00 | buy | 818 | 0.02 | 143.370 | 0.000 | 0.000 | ||
| 3998 | 2008.10.27 11:00 | modify | 818 | 0.02 | 143.370 | 140.370 | 153.370 | ||
| 3999 | 2008.10.27 19:00 | close | 818 | 0.02 | 144.280 | 140.370 | 153.370 | 12.80 | 14905.78 |
| 4000 | 2008.10.27 21:30 | buy | 819 | 0.02 | 146.430 | 0.000 | 0.000 | ||
| 4001 | 2008.10.27 21:30 | modify | 819 | 0.02 | 146.430 | 143.430 | 156.430 | ||
| 4002 | 2008.10.28 00:15 | close | 819 | 0.02 | 143.680 | 143.430 | 156.430 | -38.38 | 14867.40 |
| 4003 | 2008.10.28 03:00 | buy | 820 | 0.02 | 144.820 | 0.000 | 0.000 | ||
| 4004 | 2008.10.28 03:00 | modify | 820 | 0.02 | 144.820 | 141.820 | 154.820 | ||
| 4005 | 2008.10.28 08:45 | modify | 820 | 0.02 | 144.820 | 143.930 | 154.820 | ||
| 4006 | 2008.10.28 09:00 | close | 820 | 0.02 | 149.870 | 143.930 | 154.820 | 71.05 | 14938.45 |
| 4007 | 2008.10.28 15:00 | buy | 821 | 0.02 | 150.120 | 0.000 | 0.000 | ||
| 4008 | 2008.10.28 15:00 | modify | 821 | 0.02 | 150.120 | 147.120 | 160.120 | ||
| 4009 | 2008.10.28 21:30 | modify | 821 | 0.02 | 150.120 | 148.090 | 160.120 | ||
| 4010 | 2008.10.28 21:45 | modify | 821 | 0.02 | 150.120 | 148.920 | 160.120 | ||
| 4011 | 2008.10.28 22:00 | modify | 821 | 0.02 | 150.120 | 149.690 | 160.120 | ||
| 4012 | 2008.10.28 22:15 | modify | 821 | 0.02 | 150.120 | 150.130 | 160.120 | ||
| 4013 | 2008.10.28 22:30 | close | 821 | 0.02 | 155.760 | 150.130 | 160.120 | 79.35 | 15017.80 |
| 4014 | 2008.10.28 23:45 | buy | 822 | 0.02 | 155.630 | 0.000 | 0.000 | ||
| 4015 | 2008.10.28 23:45 | modify | 822 | 0.02 | 155.630 | 152.630 | 165.630 | ||
| 4016 | 2008.10.29 01:00 | modify | 822 | 0.02 | 155.630 | 154.750 | 165.630 | ||
| 4017 | 2008.10.29 06:56 | s/l | 822 | 0.02 | 154.750 | 154.750 | 165.630 | -12.07 | 15005.74 |
| 4018 | 2008.10.29 07:30 | buy | 823 | 0.02 | 154.280 | 0.000 | 0.000 | ||
| 4019 | 2008.10.29 07:30 | modify | 823 | 0.02 | 154.280 | 151.280 | 164.280 | ||
| 4020 | 2008.10.29 12:00 | modify | 823 | 0.02 | 154.280 | 152.170 | 164.280 | ||
| 4021 | 2008.10.29 15:15 | modify | 823 | 0.02 | 154.280 | 152.200 | 164.280 | ||
| 4022 | 2008.10.29 17:15 | modify | 823 | 0.02 | 154.280 | 153.310 | 164.280 | ||
| 4023 | 2008.10.29 17:30 | close | 823 | 0.02 | 159.230 | 153.310 | 164.280 | 69.64 | 15075.38 |
| 4024 | 2008.10.29 18:15 | buy | 824 | 0.02 | 159.000 | 0.000 | 0.000 | ||
| 4025 | 2008.10.29 18:15 | modify | 824 | 0.02 | 159.000 | 156.000 | 169.000 | ||
| 4026 | 2008.10.30 03:30 | modify | 824 | 0.02 | 159.000 | 157.070 | 169.000 | ||
| 4027 | 2008.10.30 04:00 | modify | 824 | 0.02 | 159.000 | 157.360 | 169.000 | ||
| 4028 | 2008.10.30 04:15 | modify | 824 | 0.02 | 159.000 | 158.860 | 169.000 | ||
| 4029 | 2008.10.30 05:00 | modify | 824 | 0.02 | 159.000 | 158.910 | 169.000 | ||
| 4030 | 2008.10.30 05:45 | close | 824 | 0.02 | 163.610 | 158.910 | 169.000 | 65.80 | 15141.18 |
| 4031 | 2008.10.30 07:00 | buy | 825 | 0.02 | 163.390 | 0.000 | 0.000 | ||
| 4032 | 2008.10.30 07:00 | modify | 825 | 0.02 | 163.390 | 160.390 | 173.390 | ||
| 4033 | 2008.10.30 17:37 | s/l | 825 | 0.02 | 160.390 | 160.390 | 173.390 | -42.21 | 15098.97 |
| 4034 | 2008.10.30 18:45 | buy | 826 | 0.02 | 160.020 | 0.000 | 0.000 | ||
| 4035 | 2008.10.30 18:45 | modify | 826 | 0.02 | 160.020 | 157.020 | 170.020 | ||
| 4036 | 2008.10.30 21:30 | modify | 826 | 0.02 | 160.020 | 158.070 | 170.020 | ||
| 4037 | 2008.10.30 22:15 | modify | 826 | 0.02 | 160.020 | 158.090 | 170.020 | ||
| 4038 | 2008.10.30 23:30 | modify | 826 | 0.02 | 160.020 | 158.120 | 170.020 | ||
| 4039 | 2008.10.30 23:45 | modify | 826 | 0.02 | 160.020 | 158.230 | 170.020 | ||
| 4040 | 2008.10.31 09:37 | s/l | 826 | 0.02 | 158.230 | 158.230 | 170.020 | -24.88 | 15074.10 |
| 4041 | 2008.10.31 10:00 | buy | 827 | 0.02 | 158.030 | 0.000 | 0.000 | ||
| 4042 | 2008.10.31 10:00 | modify | 827 | 0.02 | 158.030 | 155.030 | 168.030 | ||
| 4043 | 2008.10.31 18:30 | modify | 827 | 0.02 | 158.030 | 155.900 | 168.030 | ||
| 4044 | 2008.10.31 20:30 | modify | 827 | 0.02 | 158.030 | 155.980 | 168.030 | ||
| 4045 | 2008.11.03 04:30 | modify | 827 | 0.02 | 158.030 | 157.060 | 168.030 | ||
| 4046 | 2008.11.03 04:45 | modify | 827 | 0.02 | 158.030 | 157.180 | 168.030 | ||
| 4047 | 2008.11.03 05:00 | modify | 827 | 0.02 | 158.030 | 157.330 | 168.030 | ||
| 4048 | 2008.11.03 05:30 | modify | 827 | 0.02 | 158.030 | 157.430 | 168.030 | ||
| 4049 | 2008.11.03 06:00 | modify | 827 | 0.02 | 158.030 | 157.460 | 168.030 | ||
| 4050 | 2008.11.03 06:15 | modify | 827 | 0.02 | 158.030 | 157.570 | 168.030 | ||
| 4051 | 2008.11.03 08:00 | modify | 827 | 0.02 | 158.030 | 157.820 | 168.030 | ||
| 4052 | 2008.11.03 08:15 | close | 827 | 0.02 | 162.860 | 157.820 | 168.030 | 68.27 | 15142.37 |
| 4053 | 2008.11.03 08:45 | buy | 828 | 0.02 | 163.050 | 0.000 | 0.000 | ||
| 4054 | 2008.11.03 08:45 | modify | 828 | 0.02 | 163.050 | 160.050 | 173.050 | ||
| 4055 | 2008.11.03 13:30 | close | 828 | 0.02 | 160.490 | 160.050 | 173.050 | -36.02 | 15106.35 |
| 4056 | 2008.11.03 13:45 | buy | 829 | 0.02 | 160.370 | 0.000 | 0.000 | ||
| 4057 | 2008.11.03 13:45 | modify | 829 | 0.02 | 160.370 | 157.370 | 170.370 | ||
| 4058 | 2008.11.03 15:15 | close | 829 | 0.02 | 158.550 | 157.370 | 170.370 | -25.60 | 15080.75 |
| 4059 | 2008.11.03 19:30 | buy | 830 | 0.02 | 156.880 | 0.000 | 0.000 | ||
| 4060 | 2008.11.03 19:30 | modify | 830 | 0.02 | 156.880 | 153.880 | 166.880 | ||
| 4061 | 2008.11.03 22:00 | sell | 831 | 0.02 | 156.600 | 0.000 | 0.000 | ||
| 4062 | 2008.11.03 22:00 | modify | 831 | 0.02 | 156.600 | 159.600 | 146.600 | ||
| 4063 | 2008.11.04 06:15 | close | 830 | 0.02 | 154.120 | 153.880 | 166.880 | -38.52 | 15042.23 |
| 4064 | 2008.11.04 06:15 | modify | 831 | 0.02 | 156.600 | 158.450 | 146.600 | ||
| 4065 | 2008.11.04 06:30 | modify | 831 | 0.02 | 156.600 | 158.210 | 146.600 | ||
| 4066 | 2008.11.04 13:30 | buy | 832 | 0.02 | 157.460 | 0.000 | 0.000 | ||
| 4067 | 2008.11.04 13:30 | modify | 832 | 0.02 | 157.460 | 154.460 | 167.460 | ||
| 4068 | 2008.11.04 13:48 | s/l | 831 | 0.02 | 158.210 | 158.210 | 146.600 | -23.08 | 15019.16 |
| 4069 | 2008.11.04 17:45 | modify | 832 | 0.02 | 157.460 | 155.820 | 167.460 | ||
| 4070 | 2008.11.04 18:00 | modify | 832 | 0.02 | 157.460 | 155.950 | 167.460 | ||
| 4071 | 2008.11.04 18:15 | modify | 832 | 0.02 | 157.460 | 156.290 | 167.460 | ||
| 4072 | 2008.11.04 18:45 | modify | 832 | 0.02 | 157.460 | 156.800 | 167.460 | ||
| 4073 | 2008.11.04 19:00 | modify | 832 | 0.02 | 157.460 | 157.370 | 167.460 | ||
| 4074 | 2008.11.05 06:36 | s/l | 832 | 0.02 | 157.370 | 157.370 | 167.460 | -0.96 | 15018.20 |
| 4075 | 2008.11.05 10:00 | buy | 833 | 0.02 | 157.160 | 0.000 | 0.000 | ||
| 4076 | 2008.11.05 10:00 | modify | 833 | 0.02 | 157.160 | 154.160 | 167.160 | ||
| 4077 | 2008.11.05 17:15 | close | 833 | 0.02 | 159.710 | 154.160 | 167.160 | 35.88 | 15054.08 |
| 4078 | 2008.11.05 18:15 | buy | 834 | 0.02 | 160.650 | 0.000 | 0.000 | ||
| 4079 | 2008.11.05 18:15 | modify | 834 | 0.02 | 160.650 | 157.650 | 170.650 | ||
| 4080 | 2008.11.05 19:40 | s/l | 834 | 0.02 | 157.650 | 157.650 | 170.650 | -42.21 | 15011.87 |
| 4081 | 2008.11.05 20:15 | buy | 835 | 0.02 | 158.590 | 0.000 | 0.000 | ||
| 4082 | 2008.11.05 20:15 | modify | 835 | 0.02 | 158.590 | 155.590 | 168.590 | ||
| 4083 | 2008.11.05 23:59 | s/l | 835 | 0.02 | 155.590 | 155.590 | 168.590 | -42.21 | 14969.66 |
| 4084 | 2008.11.06 06:00 | buy | 836 | 0.02 | 154.910 | 0.000 | 0.000 | ||
| 4085 | 2008.11.06 06:00 | modify | 836 | 0.02 | 154.910 | 151.910 | 164.910 | ||
| 4086 | 2008.11.06 14:30 | modify | 836 | 0.02 | 154.910 | 152.900 | 164.910 | ||
| 4087 | 2008.11.06 21:15 | sell | 837 | 0.02 | 153.970 | 0.000 | 0.000 | ||
| 4088 | 2008.11.06 21:15 | modify | 837 | 0.02 | 153.970 | 156.970 | 143.970 | ||
| 4089 | 2008.11.06 22:30 | s/l | 836 | 0.02 | 152.900 | 152.900 | 164.910 | -28.28 | 14941.38 |
| 4090 | 2008.11.07 01:00 | modify | 837 | 0.02 | 153.970 | 156.100 | 143.970 | ||
| 4091 | 2008.11.07 01:30 | modify | 837 | 0.02 | 153.970 | 155.910 | 143.970 | ||
| 4092 | 2008.11.07 01:45 | modify | 837 | 0.02 | 153.970 | 155.870 | 143.970 | ||
| 4093 | 2008.11.07 02:00 | modify | 837 | 0.02 | 153.970 | 155.860 | 143.970 | ||
| 4094 | 2008.11.07 02:45 | modify | 837 | 0.02 | 153.970 | 155.410 | 143.970 | ||
| 4095 | 2008.11.07 03:00 | modify | 837 | 0.02 | 153.970 | 155.230 | 143.970 | ||
| 4096 | 2008.11.07 03:30 | modify | 837 | 0.02 | 153.970 | 155.080 | 143.970 | ||
| 4097 | 2008.11.07 08:00 | buy | 838 | 0.02 | 152.540 | 0.000 | 0.000 | ||
| 4098 | 2008.11.07 08:00 | modify | 838 | 0.02 | 152.540 | 149.540 | 162.540 | ||
| 4099 | 2008.11.07 11:15 | close | 837 | 0.02 | 153.340 | 155.080 | 143.970 | 8.43 | 14949.82 |
| 4100 | 2008.11.07 17:15 | modify | 838 | 0.02 | 152.540 | 150.980 | 162.540 | ||
| 4101 | 2008.11.07 17:45 | modify | 838 | 0.02 | 152.540 | 151.150 | 162.540 | ||
| 4102 | 2008.11.10 00:00 | close | 838 | 0.02 | 157.010 | 151.150 | 162.540 | 63.20 | 15013.02 |
| 4103 | 2008.11.10 02:15 | buy | 839 | 0.02 | 156.380 | 0.000 | 0.000 | ||
| 4104 | 2008.11.10 02:15 | modify | 839 | 0.02 | 156.380 | 153.380 | 166.380 | ||
| 4105 | 2008.11.10 18:45 | close | 839 | 0.02 | 153.800 | 153.380 | 166.380 | -36.30 | 14976.72 |
| 4106 | 2008.11.10 20:00 | buy | 840 | 0.02 | 152.710 | 0.000 | 0.000 | ||
| 4107 | 2008.11.10 20:00 | modify | 840 | 0.02 | 152.710 | 149.710 | 162.710 | ||
| 4108 | 2008.11.10 23:00 | close | 840 | 0.02 | 152.740 | 149.710 | 162.710 | 0.42 | 14977.14 |
| 4109 | 2008.11.10 23:30 | buy | 841 | 0.02 | 153.030 | 0.000 | 0.000 | ||
| 4110 | 2008.11.10 23:30 | modify | 841 | 0.02 | 153.030 | 150.030 | 163.030 | ||
| 4111 | 2008.11.11 12:30 | sell | 842 | 0.02 | 152.440 | 0.000 | 0.000 | ||
| 4112 | 2008.11.11 12:30 | modify | 842 | 0.02 | 152.440 | 155.440 | 142.440 | ||
| 4113 | 2008.11.11 18:00 | close | 841 | 0.02 | 150.180 | 150.030 | 163.030 | -39.79 | 14937.36 |
| 4114 | 2008.11.11 18:00 | modify | 842 | 0.02 | 152.440 | 154.510 | 142.440 | ||
| 4115 | 2008.11.11 18:15 | modify | 842 | 0.02 | 152.440 | 154.230 | 142.440 | ||
| 4116 | 2008.11.12 01:45 | modify | 842 | 0.02 | 152.440 | 153.650 | 142.440 | ||
| 4117 | 2008.11.12 06:45 | buy | 843 | 0.02 | 150.620 | 0.000 | 0.000 | ||
| 4118 | 2008.11.12 06:45 | modify | 843 | 0.02 | 150.620 | 147.620 | 160.620 | ||
| 4119 | 2008.11.12 12:15 | modify | 842 | 0.02 | 152.440 | 153.540 | 142.440 | ||
| 4120 | 2008.11.12 12:45 | modify | 842 | 0.02 | 152.440 | 152.590 | 142.440 | ||
| 4121 | 2008.11.12 13:15 | modify | 842 | 0.02 | 152.440 | 152.440 | 142.440 | ||
| 4122 | 2008.11.12 13:17 | s/l | 843 | 0.02 | 147.620 | 147.620 | 160.620 | -42.20 | 14895.16 |
| 4123 | 2008.11.12 15:15 | close | 842 | 0.02 | 147.960 | 152.440 | 142.440 | 62.59 | 14957.75 |
| 4124 | 2008.11.12 15:45 | sell | 844 | 0.02 | 148.110 | 0.000 | 0.000 | ||
| 4125 | 2008.11.12 15:45 | modify | 844 | 0.02 | 148.110 | 151.110 | 138.110 | ||
| 4126 | 2008.11.12 17:30 | modify | 844 | 0.02 | 148.110 | 150.120 | 138.110 | ||
| 4127 | 2008.11.12 17:45 | modify | 844 | 0.02 | 148.110 | 148.730 | 138.110 | ||
| 4128 | 2008.11.12 18:00 | modify | 844 | 0.02 | 148.110 | 148.020 | 138.110 | ||
| 4129 | 2008.11.12 18:15 | close | 844 | 0.02 | 141.410 | 148.020 | 138.110 | 94.25 | 15052.00 |
| 4130 | 2008.11.12 19:45 | sell | 845 | 0.02 | 143.650 | 0.000 | 0.000 | ||
| 4131 | 2008.11.12 19:45 | modify | 845 | 0.02 | 143.650 | 146.650 | 133.650 | ||
| 4132 | 2008.11.12 23:15 | modify | 845 | 0.02 | 143.650 | 145.780 | 133.650 | ||
| 4133 | 2008.11.13 00:15 | modify | 845 | 0.02 | 143.650 | 145.710 | 133.650 | ||
| 4134 | 2008.11.13 00:45 | modify | 845 | 0.02 | 143.650 | 145.540 | 133.650 | ||
| 4135 | 2008.11.13 01:00 | modify | 845 | 0.02 | 143.650 | 144.920 | 133.650 | ||
| 4136 | 2008.11.13 08:45 | buy | 846 | 0.02 | 143.230 | 0.000 | 0.000 | ||
| 4137 | 2008.11.13 08:45 | modify | 846 | 0.02 | 143.230 | 140.230 | 153.230 | ||
| 4138 | 2008.11.13 11:15 | close | 845 | 0.02 | 143.520 | 144.920 | 133.650 | 0.55 | 15052.55 |
| 4139 | 2008.11.13 19:45 | close | 846 | 0.02 | 140.650 | 140.230 | 153.230 | -36.30 | 15016.25 |
| 4140 | 2008.11.13 19:45 | sell | 847 | 0.02 | 140.650 | 0.000 | 0.000 | ||
| 4141 | 2008.11.13 19:45 | modify | 847 | 0.02 | 140.650 | 143.650 | 130.650 | ||
| 4142 | 2008.11.13 21:30 | close | 847 | 0.02 | 141.570 | 143.650 | 130.650 | -12.94 | 15003.31 |
| 4143 | 2008.11.14 03:15 | buy | 848 | 0.02 | 143.950 | 0.000 | 0.000 | ||
| 4144 | 2008.11.14 03:15 | modify | 848 | 0.02 | 143.950 | 140.950 | 153.950 | ||
| 4145 | 2008.11.14 15:30 | close | 848 | 0.02 | 141.270 | 140.950 | 153.950 | -37.71 | 14965.60 |
| 4146 | 2008.11.14 21:45 | buy | 849 | 0.02 | 145.300 | 0.000 | 0.000 | ||
| 4147 | 2008.11.14 21:45 | modify | 849 | 0.02 | 145.300 | 142.300 | 155.300 | ||
| 4148 | 2008.11.17 00:00 | s/l | 849 | 0.02 | 142.300 | 142.300 | 155.300 | -41.89 | 14923.72 |
| 4149 | 2008.11.17 03:15 | buy | 850 | 0.02 | 141.840 | 0.000 | 0.000 | ||
| 4150 | 2008.11.17 03:15 | modify | 850 | 0.02 | 141.840 | 138.840 | 151.840 | ||
| 4151 | 2008.11.17 11:00 | modify | 850 | 0.02 | 141.840 | 140.070 | 151.840 | ||
| 4152 | 2008.11.17 11:15 | modify | 850 | 0.02 | 141.840 | 140.230 | 151.840 | ||
| 4153 | 2008.11.17 11:30 | modify | 850 | 0.02 | 141.840 | 140.590 | 151.840 | ||
| 4154 | 2008.11.17 16:15 | modify | 850 | 0.02 | 141.840 | 140.800 | 151.840 | ||
| 4155 | 2008.11.17 16:30 | modify | 850 | 0.02 | 141.840 | 140.950 | 151.840 | ||
| 4156 | 2008.11.17 17:00 | modify | 850 | 0.02 | 141.840 | 141.220 | 151.840 | ||
| 4157 | 2008.11.17 17:15 | modify | 850 | 0.02 | 141.840 | 141.270 | 151.840 | ||
| 4158 | 2008.11.17 19:00 | modify | 850 | 0.02 | 141.840 | 141.490 | 151.840 | ||
| 4159 | 2008.11.17 19:15 | modify | 850 | 0.02 | 141.840 | 141.680 | 151.840 | ||
| 4160 | 2008.11.17 19:30 | modify | 850 | 0.02 | 141.840 | 141.700 | 151.840 | ||
| 4161 | 2008.11.17 21:15 | modify | 850 | 0.02 | 141.840 | 141.780 | 151.840 | ||
| 4162 | 2008.11.17 21:45 | modify | 850 | 0.02 | 141.840 | 141.790 | 151.840 | ||
| 4163 | 2008.11.18 18:00 | modify | 850 | 0.02 | 141.840 | 141.880 | 151.840 | ||
| 4164 | 2008.11.18 18:45 | modify | 850 | 0.02 | 141.840 | 141.900 | 151.840 | ||
| 4165 | 2008.11.18 19:00 | close | 850 | 0.02 | 146.430 | 141.900 | 151.840 | 64.89 | 14988.61 |
| 4166 | 2008.11.18 21:00 | buy | 851 | 0.02 | 144.330 | 0.000 | 0.000 | ||
| 4167 | 2008.11.18 21:00 | modify | 851 | 0.02 | 144.330 | 141.330 | 154.330 | ||
| 4168 | 2008.11.19 07:00 | close | 851 | 0.02 | 144.260 | 141.330 | 154.330 | -0.68 | 14987.93 |
| 4169 | 2008.11.19 11:45 | buy | 852 | 0.02 | 144.920 | 0.000 | 0.000 | ||
| 4170 | 2008.11.19 11:45 | modify | 852 | 0.02 | 144.920 | 141.920 | 154.920 | ||
| 4171 | 2008.11.19 16:45 | modify | 852 | 0.02 | 144.920 | 143.100 | 154.920 | ||
| 4172 | 2008.11.19 17:15 | modify | 852 | 0.02 | 144.920 | 143.280 | 154.920 | ||
| 4173 | 2008.11.19 18:00 | close | 852 | 0.02 | 146.400 | 143.280 | 154.920 | 20.82 | 15008.75 |
| 4174 | 2008.11.19 21:15 | buy | 853 | 0.02 | 145.020 | 0.000 | 0.000 | ||
| 4175 | 2008.11.19 21:15 | modify | 853 | 0.02 | 145.020 | 142.020 | 155.020 | ||
| 4176 | 2008.11.20 06:30 | close | 853 | 0.02 | 142.300 | 142.020 | 155.020 | -37.33 | 14971.43 |
| 4177 | 2008.11.20 07:15 | sell | 854 | 0.02 | 142.020 | 0.000 | 0.000 | ||
| 4178 | 2008.11.20 07:15 | modify | 854 | 0.02 | 142.020 | 145.020 | 132.020 | ||
| 4179 | 2008.11.20 16:45 | modify | 854 | 0.02 | 142.020 | 143.980 | 132.020 | ||
| 4180 | 2008.11.20 17:15 | modify | 854 | 0.02 | 142.020 | 143.810 | 132.020 | ||
| 4181 | 2008.11.20 17:30 | modify | 854 | 0.02 | 142.020 | 143.790 | 132.020 | ||
| 4182 | 2008.11.20 20:15 | buy | 855 | 0.02 | 141.950 | 0.000 | 0.000 | ||
| 4183 | 2008.11.20 20:15 | modify | 855 | 0.02 | 141.950 | 138.950 | 151.950 | ||
| 4184 | 2008.11.20 22:36 | s/l | 855 | 0.02 | 138.950 | 138.950 | 151.950 | -42.21 | 14929.22 |
| 4185 | 2008.11.20 22:45 | modify | 854 | 0.02 | 142.020 | 142.970 | 132.020 | ||
| 4186 | 2008.11.20 23:00 | buy | 856 | 0.02 | 138.860 | 0.000 | 0.000 | ||
| 4187 | 2008.11.20 23:00 | modify | 856 | 0.02 | 138.860 | 135.860 | 148.860 | ||
| 4188 | 2008.11.20 23:15 | modify | 854 | 0.02 | 142.020 | 142.930 | 132.020 | ||
| 4189 | 2008.11.20 23:30 | modify | 854 | 0.02 | 142.020 | 142.760 | 132.020 | ||
| 4190 | 2008.11.20 23:45 | modify | 854 | 0.02 | 142.020 | 142.040 | 132.020 | ||
| 4191 | 2008.11.21 08:30 | modify | 856 | 0.02 | 138.860 | 137.000 | 148.860 | ||
| 4192 | 2008.11.21 10:15 | close | 854 | 0.02 | 141.060 | 142.040 | 132.020 | 13.07 | 14942.29 |
| 4193 | 2008.11.21 11:00 | modify | 856 | 0.02 | 138.860 | 137.150 | 148.860 | ||
| 4194 | 2008.11.21 11:15 | modify | 856 | 0.02 | 138.860 | 137.550 | 148.860 | ||
| 4195 | 2008.11.21 11:30 | modify | 856 | 0.02 | 138.860 | 137.810 | 148.860 | ||
| 4196 | 2008.11.21 11:45 | modify | 856 | 0.02 | 138.860 | 138.520 | 148.860 | ||
| 4197 | 2008.11.21 13:30 | modify | 856 | 0.02 | 138.860 | 138.690 | 148.860 | ||
| 4198 | 2008.11.24 00:30 | modify | 856 | 0.02 | 138.860 | 138.820 | 148.860 | ||
| 4199 | 2008.11.24 00:45 | modify | 856 | 0.02 | 138.860 | 139.010 | 148.860 | ||
| 4200 | 2008.11.24 01:00 | close | 856 | 0.02 | 143.520 | 139.010 | 148.860 | 66.19 | 15008.48 |
| 4201 | 2008.11.24 01:45 | buy | 857 | 0.02 | 143.580 | 0.000 | 0.000 | ||
| 4202 | 2008.11.24 01:45 | modify | 857 | 0.02 | 143.580 | 140.580 | 153.580 | ||
| 4203 | 2008.11.24 18:15 | modify | 857 | 0.02 | 143.580 | 141.550 | 153.580 | ||
| 4204 | 2008.11.24 18:45 | modify | 857 | 0.02 | 143.580 | 141.570 | 153.580 | ||
| 4205 | 2008.11.24 19:00 | modify | 857 | 0.02 | 143.580 | 142.410 | 153.580 | ||
| 4206 | 2008.11.24 20:30 | modify | 857 | 0.02 | 143.580 | 142.630 | 153.580 | ||
| 4207 | 2008.11.24 22:30 | modify | 857 | 0.02 | 143.580 | 142.690 | 153.580 | ||
| 4208 | 2008.11.24 22:45 | modify | 857 | 0.02 | 143.580 | 142.860 | 153.580 | ||
| 4209 | 2008.11.24 23:30 | modify | 857 | 0.02 | 143.580 | 142.950 | 153.580 | ||
| 4210 | 2008.11.25 00:00 | modify | 857 | 0.02 | 143.580 | 143.470 | 153.580 | ||
| 4211 | 2008.11.25 22:15 | modify | 857 | 0.02 | 143.580 | 143.600 | 153.580 | ||
| 4212 | 2008.11.25 22:30 | modify | 857 | 0.02 | 143.580 | 143.700 | 153.580 | ||
| 4213 | 2008.11.25 22:45 | close | 857 | 0.02 | 148.530 | 143.700 | 153.580 | 69.95 | 15078.44 |
| 4214 | 2008.11.26 00:30 | buy | 858 | 0.02 | 147.510 | 0.000 | 0.000 | ||
| 4215 | 2008.11.26 00:30 | modify | 858 | 0.02 | 147.510 | 144.510 | 157.510 | ||
| 4216 | 2008.11.26 02:30 | close | 858 | 0.02 | 145.960 | 144.510 | 157.510 | -21.81 | 15056.63 |
| 4217 | 2008.11.26 03:00 | buy | 859 | 0.02 | 146.340 | 0.000 | 0.000 | ||
| 4218 | 2008.11.26 03:00 | modify | 859 | 0.02 | 146.340 | 143.340 | 156.340 | ||
| 4219 | 2008.11.26 15:00 | close | 859 | 0.02 | 145.290 | 143.340 | 156.340 | -14.78 | 15041.85 |
| 4220 | 2008.11.26 18:45 | buy | 860 | 0.02 | 145.240 | 0.000 | 0.000 | ||
| 4221 | 2008.11.26 18:45 | modify | 860 | 0.02 | 145.240 | 142.240 | 155.240 | ||
| 4222 | 2008.11.27 11:45 | modify | 860 | 0.02 | 145.240 | 143.140 | 155.240 | ||
| 4223 | 2008.11.27 12:15 | modify | 860 | 0.02 | 145.240 | 143.480 | 155.240 | ||
| 4224 | 2008.11.27 23:45 | close | 860 | 0.02 | 146.920 | 143.480 | 155.240 | 24.58 | 15066.43 |
| 4225 | 2008.11.27 23:45 | buy | 861 | 0.02 | 146.950 | 0.000 | 0.000 | ||
| 4226 | 2008.11.27 23:45 | modify | 861 | 0.02 | 146.950 | 143.950 | 156.950 | ||
| 4227 | 2008.11.28 15:15 | buy | 862 | 0.07 | 146.350 | 0.000 | 0.000 | ||
| 4228 | 2008.11.28 15:15 | modify | 862 | 0.07 | 146.350 | 143.350 | 156.350 | ||
| 4229 | 2008.12.01 05:15 | sell | 863 | 0.07 | 146.100 | 0.000 | 0.000 | ||
| 4230 | 2008.12.01 05:15 | modify | 863 | 0.07 | 146.100 | 149.100 | 136.100 | ||
| 4231 | 2008.12.01 10:22 | s/l | 861 | 0.02 | 143.950 | 143.950 | 156.950 | -41.58 | 15024.85 |
| 4232 | 2008.12.01 10:23 | s/l | 862 | 0.07 | 143.350 | 143.350 | 156.350 | -146.63 | 14878.22 |
| 4233 | 2008.12.01 11:45 | modify | 863 | 0.07 | 146.100 | 147.120 | 136.100 | ||
| 4234 | 2008.12.01 12:15 | modify | 863 | 0.07 | 146.100 | 146.610 | 136.100 | ||
| 4235 | 2008.12.01 12:30 | modify | 863 | 0.07 | 146.100 | 146.140 | 136.100 | ||
| 4236 | 2008.12.01 12:45 | modify | 863 | 0.07 | 146.100 | 145.660 | 136.100 | ||
| 4237 | 2008.12.01 14:30 | modify | 863 | 0.07 | 146.100 | 145.540 | 136.100 | ||
| 4238 | 2008.12.01 14:45 | modify | 863 | 0.07 | 146.100 | 145.300 | 136.100 | ||
| 4239 | 2008.12.01 16:45 | modify | 863 | 0.07 | 146.100 | 144.700 | 136.100 | ||
| 4240 | 2008.12.01 17:00 | modify | 863 | 0.07 | 146.100 | 144.590 | 136.100 | ||
| 4241 | 2008.12.01 17:15 | modify | 863 | 0.07 | 146.100 | 144.510 | 136.100 | ||
| 4242 | 2008.12.01 17:30 | sell | 864 | 0.02 | 139.780 | 0.000 | 0.000 | ||
| 4243 | 2008.12.01 17:30 | modify | 864 | 0.02 | 139.780 | 142.780 | 129.780 | ||
| 4244 | 2008.12.01 17:45 | modify | 863 | 0.07 | 146.100 | 144.450 | 136.100 | ||
| 4245 | 2008.12.01 18:00 | modify | 863 | 0.07 | 146.100 | 143.980 | 136.100 | ||
| 4246 | 2008.12.01 18:30 | modify | 863 | 0.07 | 146.100 | 143.810 | 136.100 | ||
| 4247 | 2008.12.01 19:15 | modify | 863 | 0.07 | 146.100 | 143.650 | 136.100 | ||
| 4248 | 2008.12.01 19:30 | modify | 863 | 0.07 | 146.100 | 143.240 | 136.100 | ||
| 4249 | 2008.12.01 19:45 | modify | 863 | 0.07 | 146.100 | 143.150 | 136.100 | ||
| 4250 | 2008.12.01 20:00 | modify | 863 | 0.07 | 146.100 | 143.070 | 136.100 | ||
| 4251 | 2008.12.01 23:00 | modify | 863 | 0.07 | 146.100 | 142.960 | 136.100 | ||
| 4252 | 2008.12.02 06:15 | buy | 865 | 0.02 | 139.320 | 0.000 | 0.000 | ||
| 4253 | 2008.12.02 06:15 | modify | 865 | 0.02 | 139.320 | 136.320 | 149.320 | ||
| 4254 | 2008.12.02 10:15 | modify | 863 | 0.07 | 146.100 | 142.840 | 136.100 | ||
| 4255 | 2008.12.02 10:30 | modify | 864 | 0.02 | 139.780 | 141.440 | 129.780 | ||
| 4256 | 2008.12.02 10:30 | modify | 863 | 0.07 | 146.100 | 141.890 | 136.100 | ||
| 4257 | 2008.12.02 15:00 | close | 864 | 0.02 | 139.810 | 141.440 | 129.780 | -0.85 | 14877.37 |
| 4258 | 2008.12.02 15:30 | sell | 866 | 0.02 | 140.040 | 0.000 | 0.000 | ||
| 4259 | 2008.12.02 15:30 | modify | 866 | 0.02 | 140.040 | 143.040 | 130.040 | ||
| 4260 | 2008.12.03 10:45 | modify | 866 | 0.02 | 140.040 | 141.630 | 130.040 | ||
| 4261 | 2008.12.03 11:00 | modify | 866 | 0.02 | 140.040 | 141.520 | 130.040 | ||
| 4262 | 2008.12.03 11:15 | modify | 866 | 0.02 | 140.040 | 141.120 | 130.040 | ||
| 4263 | 2008.12.03 11:15 | modify | 863 | 0.07 | 146.100 | 141.570 | 136.100 | ||
| 4264 | 2008.12.03 11:30 | close | 865 | 0.02 | 136.760 | 136.320 | 149.320 | -35.71 | 14841.67 |
| 4265 | 2008.12.03 11:30 | buy | 867 | 0.02 | 136.790 | 0.000 | 0.000 | ||
| 4266 | 2008.12.03 11:30 | modify | 867 | 0.02 | 136.790 | 133.790 | 146.790 | ||
| 4267 | 2008.12.03 11:30 | modify | 866 | 0.02 | 140.040 | 141.090 | 130.040 | ||
| 4268 | 2008.12.03 11:30 | close | 863 | 0.07 | 136.790 | 141.570 | 136.100 | 455.40 | 15297.06 |
| 4269 | 2008.12.03 11:45 | modify | 866 | 0.02 | 140.040 | 140.860 | 130.040 | ||
| 4270 | 2008.12.03 12:00 | modify | 866 | 0.02 | 140.040 | 140.740 | 130.040 | ||
| 4271 | 2008.12.03 13:30 | close | 867 | 0.02 | 137.180 | 133.790 | 146.790 | 5.49 | 15302.55 |
| 4272 | 2008.12.03 16:30 | buy | 868 | 0.02 | 136.980 | 0.000 | 0.000 | ||
| 4273 | 2008.12.03 16:30 | modify | 868 | 0.02 | 136.980 | 133.980 | 146.980 | ||
| 4274 | 2008.12.04 09:45 | modify | 866 | 0.02 | 140.040 | 140.670 | 130.040 | ||
| 4275 | 2008.12.04 10:00 | modify | 866 | 0.02 | 140.040 | 140.610 | 130.040 | ||
| 4276 | 2008.12.04 10:30 | modify | 866 | 0.02 | 140.040 | 140.360 | 130.040 | ||
| 4277 | 2008.12.04 10:45 | modify | 866 | 0.02 | 140.040 | 139.910 | 130.040 | ||
| 4278 | 2008.12.04 11:00 | close | 866 | 0.02 | 134.920 | 139.910 | 130.040 | 70.31 | 15372.87 |
| 4279 | 2008.12.04 16:30 | close | 868 | 0.02 | 135.540 | 133.980 | 146.980 | -19.32 | 15353.55 |
| 4280 | 2008.12.04 18:15 | buy | 869 | 0.02 | 136.270 | 0.000 | 0.000 | ||
| 4281 | 2008.12.04 18:15 | modify | 869 | 0.02 | 136.270 | 133.270 | 146.270 | ||
| 4282 | 2008.12.05 15:45 | close | 869 | 0.02 | 133.560 | 133.270 | 146.270 | -37.82 | 15315.74 |
| 4283 | 2008.12.05 16:15 | buy | 870 | 0.02 | 134.280 | 0.000 | 0.000 | ||
| 4284 | 2008.12.05 16:15 | modify | 870 | 0.02 | 134.280 | 131.280 | 144.280 | ||
| 4285 | 2008.12.05 18:30 | close | 870 | 0.02 | 134.030 | 131.280 | 144.280 | -3.52 | 15312.22 |
| 4286 | 2008.12.05 18:30 | buy | 871 | 0.02 | 134.060 | 0.000 | 0.000 | ||
| 4287 | 2008.12.05 18:30 | modify | 871 | 0.02 | 134.060 | 131.060 | 144.060 | ||
| 4288 | 2008.12.05 21:45 | modify | 871 | 0.02 | 134.060 | 132.780 | 144.060 | ||
| 4289 | 2008.12.05 22:45 | modify | 871 | 0.02 | 134.060 | 132.950 | 144.060 | ||
| 4290 | 2008.12.08 08:15 | modify | 871 | 0.02 | 134.060 | 133.350 | 144.060 | ||
| 4291 | 2008.12.08 09:15 | modify | 871 | 0.02 | 134.060 | 133.730 | 144.060 | ||
| 4292 | 2008.12.08 09:45 | modify | 871 | 0.02 | 134.060 | 134.000 | 144.060 | ||
| 4293 | 2008.12.08 10:00 | close | 871 | 0.02 | 139.030 | 134.000 | 144.060 | 70.24 | 15382.46 |
| 4294 | 2008.12.08 13:45 | buy | 872 | 0.02 | 139.220 | 0.000 | 0.000 | ||
| 4295 | 2008.12.08 13:45 | modify | 872 | 0.02 | 139.220 | 136.220 | 149.220 | ||
| 4296 | 2008.12.09 08:30 | close | 872 | 0.02 | 137.310 | 136.220 | 149.220 | -26.56 | 15355.91 |
| 4297 | 2008.12.09 08:30 | buy | 873 | 0.02 | 137.340 | 0.000 | 0.000 | ||
| 4298 | 2008.12.09 08:30 | modify | 873 | 0.02 | 137.340 | 134.340 | 147.340 | ||
| 4299 | 2008.12.10 00:00 | sell | 874 | 0.02 | 135.860 | 0.000 | 0.000 | ||
| 4300 | 2008.12.10 00:00 | modify | 874 | 0.02 | 135.860 | 138.860 | 125.860 | ||
| 4301 | 2008.12.10 13:00 | close | 874 | 0.02 | 136.970 | 138.860 | 125.860 | -15.61 | 15340.30 |
| 4302 | 2008.12.11 11:45 | close | 873 | 0.02 | 137.770 | 134.340 | 147.340 | 7.31 | 15347.60 |
| 4303 | 2008.12.11 14:45 | buy | 875 | 0.02 | 136.350 | 0.000 | 0.000 | ||
| 4304 | 2008.12.11 14:45 | modify | 875 | 0.02 | 136.350 | 133.350 | 146.350 | ||
| 4305 | 2008.12.12 06:30 | close | 875 | 0.02 | 133.610 | 133.350 | 146.350 | -38.24 | 15309.37 |
| 4306 | 2008.12.12 11:15 | buy | 876 | 0.02 | 134.500 | 0.000 | 0.000 | ||
| 4307 | 2008.12.12 11:15 | modify | 876 | 0.02 | 134.500 | 131.500 | 144.500 | ||
| 4308 | 2008.12.15 02:45 | modify | 876 | 0.02 | 134.500 | 132.710 | 144.500 | ||
| 4309 | 2008.12.15 16:30 | modify | 876 | 0.02 | 134.500 | 133.040 | 144.500 | ||
| 4310 | 2008.12.15 16:45 | modify | 876 | 0.02 | 134.500 | 133.900 | 144.500 | ||
| 4311 | 2008.12.15 17:30 | modify | 876 | 0.02 | 134.500 | 134.380 | 144.500 | ||
| 4312 | 2008.12.15 17:45 | modify | 876 | 0.02 | 134.500 | 134.610 | 144.500 | ||
| 4313 | 2008.12.15 18:00 | close | 876 | 0.02 | 138.960 | 134.610 | 144.500 | 63.06 | 15372.43 |
| 4314 | 2008.12.15 18:15 | buy | 877 | 0.02 | 138.940 | 0.000 | 0.000 | ||
| 4315 | 2008.12.15 18:15 | modify | 877 | 0.02 | 138.940 | 135.940 | 148.940 | ||
| 4316 | 2008.12.16 17:45 | close | 877 | 0.02 | 137.550 | 135.940 | 148.940 | -19.24 | 15353.20 |
| 4317 | 2008.12.16 17:45 | buy | 878 | 0.02 | 137.580 | 0.000 | 0.000 | ||
| 4318 | 2008.12.16 17:45 | modify | 878 | 0.02 | 137.580 | 134.580 | 147.580 | ||
| 4319 | 2008.12.17 14:15 | close | 878 | 0.02 | 135.410 | 134.580 | 147.580 | -30.22 | 15322.98 |
| 4320 | 2008.12.17 21:15 | buy | 879 | 0.02 | 136.090 | 0.000 | 0.000 | ||
| 4321 | 2008.12.17 21:15 | modify | 879 | 0.02 | 136.090 | 133.090 | 146.090 | ||
| 4322 | 2008.12.19 10:15 | close | 879 | 0.02 | 133.380 | 133.090 | 146.090 | -36.86 | 15286.12 |
| 4323 | 2008.12.19 17:30 | buy | 880 | 0.02 | 133.690 | 0.000 | 0.000 | ||
| 4324 | 2008.12.19 17:30 | modify | 880 | 0.02 | 133.690 | 130.690 | 143.690 | ||
| 4325 | 2008.12.22 16:45 | close | 880 | 0.02 | 132.750 | 130.690 | 143.690 | -12.92 | 15273.20 |
| 4326 | 2008.12.22 18:30 | buy | 881 | 0.02 | 132.850 | 0.000 | 0.000 | ||
| 4327 | 2008.12.22 18:30 | modify | 881 | 0.02 | 132.850 | 129.850 | 142.850 | ||
| 4328 | 2008.12.23 07:45 | close | 881 | 0.02 | 133.730 | 129.850 | 142.850 | 12.69 | 15285.90 |
| 4329 | 2008.12.23 07:45 | buy | 882 | 0.02 | 133.760 | 0.000 | 0.000 | ||
| 4330 | 2008.12.23 07:45 | modify | 882 | 0.02 | 133.760 | 130.760 | 143.760 | ||
| 4331 | 2008.12.24 09:15 | sell | 883 | 0.07 | 133.520 | 0.000 | 0.000 | ||
| 4332 | 2008.12.24 09:15 | modify | 883 | 0.07 | 133.520 | 136.520 | 123.520 | ||
| 4333 | 2008.12.29 09:00 | close | 882 | 0.02 | 133.000 | 130.760 | 143.760 | -8.80 | 15277.10 |
| 4334 | 2008.12.29 09:15 | buy | 884 | 0.02 | 133.090 | 0.000 | 0.000 | ||
| 4335 | 2008.12.29 09:15 | modify | 884 | 0.02 | 133.090 | 130.090 | 143.090 | ||
| 4336 | 2008.12.29 19:30 | sell | 885 | 0.02 | 131.390 | 0.000 | 0.000 | ||
| 4337 | 2008.12.29 19:30 | modify | 885 | 0.02 | 131.390 | 134.390 | 121.390 | ||
| 4338 | 2008.12.29 20:45 | close | 884 | 0.02 | 130.420 | 130.090 | 143.090 | -37.57 | 15239.53 |
| 4339 | 2008.12.29 22:00 | buy | 886 | 0.02 | 131.410 | 0.000 | 0.000 | ||
| 4340 | 2008.12.29 22:00 | modify | 886 | 0.02 | 131.410 | 128.410 | 141.410 | ||
| 4341 | 2008.12.30 21:45 | modify | 883 | 0.07 | 133.520 | 134.670 | 123.520 | ||
| 4342 | 2008.12.31 12:30 | close | 885 | 0.02 | 130.730 | 134.390 | 121.390 | 8.43 | 15247.95 |
| 4343 | 2009.01.02 08:00 | modify | 886 | 0.02 | 131.410 | 129.420 | 141.410 | ||
| 4344 | 2009.01.02 23:00 | modify | 886 | 0.02 | 131.410 | 129.490 | 141.410 | ||
| 4345 | 2009.01.05 00:45 | modify | 886 | 0.02 | 131.410 | 129.500 | 141.410 | ||
| 4346 | 2009.01.05 01:00 | modify | 886 | 0.02 | 131.410 | 129.640 | 141.410 | ||
| 4347 | 2009.01.05 01:15 | modify | 886 | 0.02 | 131.410 | 129.810 | 141.410 | ||
| 4348 | 2009.01.05 10:15 | modify | 886 | 0.02 | 131.410 | 129.860 | 141.410 | ||
| 4349 | 2009.01.05 10:30 | modify | 886 | 0.02 | 131.410 | 130.030 | 141.410 | ||
| 4350 | 2009.01.05 10:45 | modify | 886 | 0.02 | 131.410 | 130.090 | 141.410 | ||
| 4351 | 2009.01.05 11:03 | s/l | 883 | 0.07 | 134.670 | 134.670 | 123.520 | -74.53 | 15173.43 |
| 4352 | 2009.01.05 11:15 | modify | 886 | 0.02 | 131.410 | 130.420 | 141.410 | ||
| 4353 | 2009.01.05 11:30 | modify | 886 | 0.02 | 131.410 | 130.480 | 141.410 | ||
| 4354 | 2009.01.05 11:45 | modify | 886 | 0.02 | 131.410 | 131.130 | 141.410 | ||
| 4355 | 2009.01.05 13:00 | modify | 886 | 0.02 | 131.410 | 131.330 | 141.410 | ||
| 4356 | 2009.01.05 14:45 | modify | 886 | 0.02 | 131.410 | 131.420 | 141.410 | ||
| 4357 | 2009.01.05 18:15 | close | 886 | 0.02 | 135.970 | 131.420 | 141.410 | 66.36 | 15239.79 |
| 4358 | 2009.01.05 21:30 | buy | 887 | 0.02 | 137.400 | 0.000 | 0.000 | ||
| 4359 | 2009.01.05 21:30 | modify | 887 | 0.02 | 137.400 | 134.400 | 147.400 | ||
| 4360 | 2009.01.06 08:15 | close | 887 | 0.02 | 135.780 | 134.400 | 147.400 | -22.49 | 15217.31 |
| 4361 | 2009.01.06 08:45 | buy | 888 | 0.02 | 135.940 | 0.000 | 0.000 | ||
| 4362 | 2009.01.06 08:45 | modify | 888 | 0.02 | 135.940 | 132.940 | 145.940 | ||
| 4363 | 2009.01.06 17:00 | modify | 888 | 0.02 | 135.940 | 133.810 | 145.940 | ||
| 4364 | 2009.01.06 17:45 | modify | 888 | 0.02 | 135.940 | 134.160 | 145.940 | ||
| 4365 | 2009.01.06 18:00 | modify | 888 | 0.02 | 135.940 | 134.410 | 145.940 | ||
| 4366 | 2009.01.06 18:15 | modify | 888 | 0.02 | 135.940 | 134.520 | 145.940 | ||
| 4367 | 2009.01.06 18:30 | modify | 888 | 0.02 | 135.940 | 134.760 | 145.940 | ||
| 4368 | 2009.01.06 18:45 | modify | 888 | 0.02 | 135.940 | 135.020 | 145.940 | ||
| 4369 | 2009.01.06 19:15 | modify | 888 | 0.02 | 135.940 | 135.110 | 145.940 | ||
| 4370 | 2009.01.06 19:30 | modify | 888 | 0.02 | 135.940 | 135.360 | 145.940 | ||
| 4371 | 2009.01.06 19:45 | modify | 888 | 0.02 | 135.940 | 135.560 | 145.940 | ||
| 4372 | 2009.01.06 20:00 | close | 888 | 0.02 | 140.450 | 135.560 | 145.940 | 63.46 | 15280.77 |
| 4373 | 2009.01.06 20:30 | buy | 889 | 0.02 | 139.850 | 0.000 | 0.000 | ||
| 4374 | 2009.01.06 20:30 | modify | 889 | 0.02 | 139.850 | 136.850 | 149.850 | ||
| 4375 | 2009.01.07 01:15 | close | 889 | 0.02 | 139.270 | 136.850 | 149.850 | -7.85 | 15272.92 |
| 4376 | 2009.01.07 01:30 | buy | 890 | 0.02 | 139.230 | 0.000 | 0.000 | ||
| 4377 | 2009.01.07 01:30 | modify | 890 | 0.02 | 139.230 | 136.230 | 149.230 | ||
| 4378 | 2009.01.07 11:00 | close | 890 | 0.02 | 138.320 | 136.230 | 149.230 | -12.80 | 15260.12 |
| 4379 | 2009.01.07 12:15 | buy | 891 | 0.02 | 138.370 | 0.000 | 0.000 | ||
| 4380 | 2009.01.07 12:15 | modify | 891 | 0.02 | 138.370 | 135.370 | 148.370 | ||
| 4381 | 2009.01.07 18:00 | modify | 891 | 0.02 | 138.370 | 136.380 | 148.370 | ||
| 4382 | 2009.01.07 18:15 | modify | 891 | 0.02 | 138.370 | 136.890 | 148.370 | ||
| 4383 | 2009.01.07 19:00 | modify | 891 | 0.02 | 138.370 | 137.030 | 148.370 | ||
| 4384 | 2009.01.09 17:29 | s/l | 891 | 0.02 | 137.030 | 137.030 | 148.370 | -17.59 | 15242.53 |
| 4385 | 2009.01.09 19:00 | buy | 892 | 0.02 | 137.530 | 0.000 | 0.000 | ||
| 4386 | 2009.01.09 19:00 | modify | 892 | 0.02 | 137.530 | 134.530 | 147.530 | ||
| 4387 | 2009.01.09 21:45 | sell | 893 | 0.02 | 136.920 | 0.000 | 0.000 | ||
| 4388 | 2009.01.09 21:45 | modify | 893 | 0.02 | 136.920 | 139.920 | 126.920 | ||
| 4389 | 2009.01.12 10:45 | close | 892 | 0.02 | 134.900 | 134.530 | 147.530 | -36.69 | 15205.84 |
| 4390 | 2009.01.12 11:00 | modify | 893 | 0.02 | 136.920 | 138.900 | 126.920 | ||
| 4391 | 2009.01.12 11:15 | modify | 893 | 0.02 | 136.920 | 138.840 | 126.920 | ||
| 4392 | 2009.01.12 12:15 | modify | 893 | 0.02 | 136.920 | 138.680 | 126.920 | ||
| 4393 | 2009.01.12 13:30 | modify | 893 | 0.02 | 136.920 | 138.640 | 126.920 | ||
| 4394 | 2009.01.12 13:45 | modify | 893 | 0.02 | 136.920 | 138.360 | 126.920 | ||
| 4395 | 2009.01.12 16:15 | modify | 893 | 0.02 | 136.920 | 138.320 | 126.920 | ||
| 4396 | 2009.01.12 16:30 | modify | 893 | 0.02 | 136.920 | 138.010 | 126.920 | ||
| 4397 | 2009.01.12 16:45 | modify | 893 | 0.02 | 136.920 | 137.610 | 126.920 | ||
| 4398 | 2009.01.12 17:15 | modify | 893 | 0.02 | 136.920 | 137.110 | 126.920 | ||
| 4399 | 2009.01.12 17:45 | modify | 893 | 0.02 | 136.920 | 137.000 | 126.920 | ||
| 4400 | 2009.01.12 18:00 | close | 893 | 0.02 | 132.390 | 137.000 | 126.920 | 63.29 | 15269.14 |
| 4401 | 2009.01.13 10:45 | sell | 894 | 0.02 | 130.360 | 0.000 | 0.000 | ||
| 4402 | 2009.01.13 10:45 | modify | 894 | 0.02 | 130.360 | 133.360 | 120.360 | ||
| 4403 | 2009.01.13 16:30 | close | 894 | 0.02 | 130.590 | 133.360 | 120.360 | -3.24 | 15265.90 |
| 4404 | 2009.01.13 17:00 | sell | 895 | 0.02 | 130.870 | 0.000 | 0.000 | ||
| 4405 | 2009.01.13 17:00 | modify | 895 | 0.02 | 130.870 | 133.870 | 120.870 | ||
| 4406 | 2009.01.14 01:15 | close | 895 | 0.02 | 129.780 | 133.870 | 120.870 | 14.90 | 15280.80 |
| 4407 | 2009.01.14 05:15 | buy | 896 | 0.02 | 130.620 | 0.000 | 0.000 | ||
| 4408 | 2009.01.14 05:15 | modify | 896 | 0.02 | 130.620 | 127.620 | 140.620 | ||
| 4409 | 2009.01.15 05:30 | close | 896 | 0.02 | 129.750 | 127.620 | 140.620 | -11.30 | 15269.50 |
| 4410 | 2009.01.15 06:00 | buy | 897 | 0.02 | 129.780 | 0.000 | 0.000 | ||
| 4411 | 2009.01.15 06:00 | modify | 897 | 0.02 | 129.780 | 126.780 | 139.780 | ||
| 4412 | 2009.01.15 21:45 | modify | 897 | 0.02 | 129.780 | 127.700 | 139.780 | ||
| 4413 | 2009.01.16 02:15 | modify | 897 | 0.02 | 129.780 | 127.890 | 139.780 | ||
| 4414 | 2009.01.16 03:15 | modify | 897 | 0.02 | 129.780 | 127.940 | 139.780 | ||
| 4415 | 2009.01.16 03:30 | modify | 897 | 0.02 | 129.780 | 128.180 | 139.780 | ||
| 4416 | 2009.01.16 03:45 | modify | 897 | 0.02 | 129.780 | 128.480 | 139.780 | ||
| 4417 | 2009.01.16 04:00 | modify | 897 | 0.02 | 129.780 | 128.700 | 139.780 | ||
| 4418 | 2009.01.16 05:00 | modify | 897 | 0.02 | 129.780 | 128.870 | 139.780 | ||
| 4419 | 2009.01.16 05:15 | modify | 897 | 0.02 | 129.780 | 129.260 | 139.780 | ||
| 4420 | 2009.01.16 07:30 | modify | 897 | 0.02 | 129.780 | 129.360 | 139.780 | ||
| 4421 | 2009.01.16 08:00 | modify | 897 | 0.02 | 129.780 | 129.930 | 139.780 | ||
| 4422 | 2009.01.16 08:30 | close | 897 | 0.02 | 134.370 | 129.930 | 139.780 | 64.88 | 15334.39 |
| 4423 | 2009.01.16 10:30 | buy | 898 | 0.02 | 133.700 | 0.000 | 0.000 | ||
| 4424 | 2009.01.16 10:30 | modify | 898 | 0.02 | 133.700 | 130.700 | 143.700 | ||
| 4425 | 2009.01.19 09:00 | close | 898 | 0.02 | 134.730 | 130.700 | 143.700 | 14.80 | 15349.19 |
| 4426 | 2009.01.19 14:15 | buy | 899 | 0.02 | 132.730 | 0.000 | 0.000 | ||
| 4427 | 2009.01.19 14:15 | modify | 899 | 0.02 | 132.730 | 129.730 | 142.730 | ||
| 4428 | 2009.01.20 00:15 | close | 899 | 0.02 | 130.130 | 129.730 | 142.730 | -36.27 | 15312.93 |
| 4429 | 2009.01.20 02:00 | sell | 900 | 0.02 | 130.700 | 0.000 | 0.000 | ||
| 4430 | 2009.01.20 02:00 | modify | 900 | 0.02 | 130.700 | 133.700 | 120.700 | ||
| 4431 | 2009.01.20 06:30 | modify | 900 | 0.02 | 130.700 | 132.360 | 120.700 | ||
| 4432 | 2009.01.20 07:00 | modify | 900 | 0.02 | 130.700 | 132.220 | 120.700 | ||
| 4433 | 2009.01.20 07:15 | modify | 900 | 0.02 | 130.700 | 132.200 | 120.700 | ||
| 4434 | 2009.01.20 07:30 | modify | 900 | 0.02 | 130.700 | 132.170 | 120.700 | ||
| 4435 | 2009.01.20 10:00 | modify | 900 | 0.02 | 130.700 | 131.960 | 120.700 | ||
| 4436 | 2009.01.20 10:30 | modify | 900 | 0.02 | 130.700 | 131.700 | 120.700 | ||
| 4437 | 2009.01.20 10:45 | modify | 900 | 0.02 | 130.700 | 131.620 | 120.700 | ||
| 4438 | 2009.01.20 11:15 | modify | 900 | 0.02 | 130.700 | 131.220 | 120.700 | ||
| 4439 | 2009.01.20 12:00 | modify | 900 | 0.02 | 130.700 | 131.170 | 120.700 | ||
| 4440 | 2009.01.20 13:00 | modify | 900 | 0.02 | 130.700 | 130.960 | 120.700 | ||
| 4441 | 2009.01.20 13:15 | modify | 900 | 0.02 | 130.700 | 130.600 | 120.700 | ||
| 4442 | 2009.01.20 13:45 | close | 900 | 0.02 | 126.040 | 130.600 | 120.700 | 65.55 | 15378.48 |
| 4443 | 2009.01.20 23:30 | sell | 901 | 0.02 | 124.850 | 0.000 | 0.000 | ||
| 4444 | 2009.01.20 23:30 | modify | 901 | 0.02 | 124.850 | 127.850 | 114.850 | ||
| 4445 | 2009.01.21 05:45 | close | 901 | 0.02 | 125.850 | 127.850 | 114.850 | -14.50 | 15363.98 |
| 4446 | 2009.01.21 15:30 | sell | 902 | 0.02 | 123.660 | 0.000 | 0.000 | ||
| 4447 | 2009.01.21 15:30 | modify | 902 | 0.02 | 123.660 | 126.660 | 113.660 | ||
| 4448 | 2009.01.21 18:00 | modify | 902 | 0.02 | 123.660 | 124.670 | 113.660 | ||
| 4449 | 2009.01.21 18:15 | modify | 902 | 0.02 | 123.660 | 124.030 | 113.660 | ||
| 4450 | 2009.01.21 20:00 | close | 902 | 0.02 | 120.950 | 124.030 | 113.660 | 38.12 | 15402.10 |
| 4451 | 2009.01.21 22:45 | buy | 903 | 0.02 | 124.540 | 0.000 | 0.000 | ||
| 4452 | 2009.01.21 22:45 | modify | 903 | 0.02 | 124.540 | 121.540 | 134.540 | ||
| 4453 | 2009.01.22 15:00 | close | 903 | 0.02 | 121.920 | 121.540 | 134.540 | -35.92 | 15366.18 |
| 4454 | 2009.01.22 15:45 | buy | 904 | 0.02 | 121.470 | 0.000 | 0.000 | ||
| 4455 | 2009.01.22 15:45 | modify | 904 | 0.02 | 121.470 | 118.470 | 131.470 | ||
| 4456 | 2009.01.22 21:15 | modify | 904 | 0.02 | 121.470 | 119.360 | 131.470 | ||
| 4457 | 2009.01.22 21:45 | modify | 904 | 0.02 | 121.470 | 119.410 | 131.470 | ||
| 4458 | 2009.01.23 06:45 | close | 904 | 0.02 | 122.060 | 119.410 | 131.470 | 8.61 | 15374.80 |
| 4459 | 2009.01.23 10:30 | buy | 905 | 0.02 | 120.900 | 0.000 | 0.000 | ||
| 4460 | 2009.01.23 10:30 | modify | 905 | 0.02 | 120.900 | 117.900 | 130.900 | ||
| 4461 | 2009.01.26 02:00 | close | 905 | 0.02 | 120.380 | 117.900 | 130.900 | -7.01 | 15367.79 |
| 4462 | 2009.01.26 02:30 | buy | 906 | 0.02 | 120.710 | 0.000 | 0.000 | ||
| 4463 | 2009.01.26 02:30 | modify | 906 | 0.02 | 120.710 | 117.710 | 130.710 | ||
| 4464 | 2009.01.26 12:30 | modify | 906 | 0.02 | 120.710 | 118.980 | 130.710 | ||
| 4465 | 2009.01.26 13:00 | modify | 906 | 0.02 | 120.710 | 119.340 | 130.710 | ||
| 4466 | 2009.01.26 14:00 | modify | 906 | 0.02 | 120.710 | 119.660 | 130.710 | ||
| 4467 | 2009.01.26 14:45 | modify | 906 | 0.02 | 120.710 | 119.680 | 130.710 | ||
| 4468 | 2009.01.26 16:15 | modify | 906 | 0.02 | 120.710 | 119.810 | 130.710 | ||
| 4469 | 2009.01.26 16:30 | modify | 906 | 0.02 | 120.710 | 119.880 | 130.710 | ||
| 4470 | 2009.01.26 17:15 | modify | 906 | 0.02 | 120.710 | 120.170 | 130.710 | ||
| 4471 | 2009.01.26 17:30 | modify | 906 | 0.02 | 120.710 | 120.350 | 130.710 | ||
| 4472 | 2009.01.26 18:00 | modify | 906 | 0.02 | 120.710 | 120.550 | 130.710 | ||
| 4473 | 2009.01.27 00:30 | modify | 906 | 0.02 | 120.710 | 120.650 | 130.710 | ||
| 4474 | 2009.01.27 01:45 | modify | 906 | 0.02 | 120.710 | 120.660 | 130.710 | ||
| 4475 | 2009.01.27 04:45 | modify | 906 | 0.02 | 120.710 | 120.720 | 130.710 | ||
| 4476 | 2009.01.27 05:00 | close | 906 | 0.02 | 125.920 | 120.720 | 130.710 | 73.62 | 15441.42 |
| 4477 | 2009.01.27 05:30 | buy | 907 | 0.02 | 125.820 | 0.000 | 0.000 | ||
| 4478 | 2009.01.27 05:30 | modify | 907 | 0.02 | 125.820 | 122.820 | 135.820 | ||
| 4479 | 2009.01.27 20:30 | close | 907 | 0.02 | 125.730 | 122.820 | 135.820 | -1.27 | 15440.15 |
| 4480 | 2009.01.27 21:15 | buy | 908 | 0.02 | 125.550 | 0.000 | 0.000 | ||
| 4481 | 2009.01.27 21:15 | modify | 908 | 0.02 | 125.550 | 122.550 | 135.550 | ||
| 4482 | 2009.01.28 13:45 | modify | 908 | 0.02 | 125.550 | 123.600 | 135.550 | ||
| 4483 | 2009.01.28 15:00 | modify | 908 | 0.02 | 125.550 | 123.720 | 135.550 | ||
| 4484 | 2009.01.28 17:30 | modify | 908 | 0.02 | 125.550 | 123.870 | 135.550 | ||
| 4485 | 2009.01.28 17:45 | modify | 908 | 0.02 | 125.550 | 124.140 | 135.550 | ||
| 4486 | 2009.01.28 18:30 | modify | 908 | 0.02 | 125.550 | 124.180 | 135.550 | ||
| 4487 | 2009.01.28 19:00 | modify | 908 | 0.02 | 125.550 | 124.330 | 135.550 | ||
| 4488 | 2009.01.28 19:30 | modify | 908 | 0.02 | 125.550 | 124.450 | 135.550 | ||
| 4489 | 2009.01.28 21:15 | modify | 908 | 0.02 | 125.550 | 124.890 | 135.550 | ||
| 4490 | 2009.01.29 05:15 | close | 908 | 0.02 | 127.810 | 124.890 | 135.550 | 33.06 | 15473.21 |
| 4491 | 2009.01.29 06:45 | buy | 909 | 0.02 | 127.100 | 0.000 | 0.000 | ||
| 4492 | 2009.01.29 06:45 | modify | 909 | 0.02 | 127.100 | 124.100 | 137.100 | ||
| 4493 | 2009.01.30 18:00 | modify | 909 | 0.02 | 127.100 | 125.120 | 137.100 | ||
| 4494 | 2009.01.30 18:15 | modify | 909 | 0.02 | 127.100 | 125.170 | 137.100 | ||
| 4495 | 2009.01.30 19:30 | modify | 909 | 0.02 | 127.100 | 125.320 | 137.100 | ||
| 4496 | 2009.01.30 19:45 | modify | 909 | 0.02 | 127.100 | 125.490 | 137.100 | ||
| 4497 | 2009.01.30 20:00 | modify | 909 | 0.02 | 127.100 | 125.720 | 137.100 | ||
| 4498 | 2009.01.30 20:15 | modify | 909 | 0.02 | 127.100 | 126.220 | 137.100 | ||
| 4499 | 2009.02.02 11:30 | close | 909 | 0.02 | 126.560 | 126.220 | 137.100 | -6.97 | 15466.24 |
| 4500 | 2009.02.02 11:30 | buy | 910 | 0.02 | 126.590 | 0.000 | 0.000 | ||
| 4501 | 2009.02.02 11:30 | modify | 910 | 0.02 | 126.590 | 123.590 | 136.590 | ||
| 4502 | 2009.02.02 13:15 | sell | 911 | 0.02 | 126.510 | 0.000 | 0.000 | ||
| 4503 | 2009.02.02 13:15 | modify | 911 | 0.02 | 126.510 | 129.510 | 116.510 | ||
| 4504 | 2009.02.03 12:00 | close | 911 | 0.02 | 127.280 | 129.510 | 116.510 | -11.26 | 15454.98 |
| 4505 | 2009.02.03 18:30 | modify | 910 | 0.02 | 126.590 | 124.560 | 136.590 | ||
| 4506 | 2009.02.03 22:15 | modify | 910 | 0.02 | 126.590 | 124.620 | 136.590 | ||
| 4507 | 2009.02.03 22:30 | modify | 910 | 0.02 | 126.590 | 124.790 | 136.590 | ||
| 4508 | 2009.02.03 22:45 | modify | 910 | 0.02 | 126.590 | 124.820 | 136.590 | ||
| 4509 | 2009.02.03 23:30 | modify | 910 | 0.02 | 126.590 | 124.950 | 136.590 | ||
| 4510 | 2009.02.04 00:00 | modify | 910 | 0.02 | 126.590 | 124.990 | 136.590 | ||
| 4511 | 2009.02.04 00:15 | modify | 910 | 0.02 | 126.590 | 125.040 | 136.590 | ||
| 4512 | 2009.02.04 17:15 | modify | 910 | 0.02 | 126.590 | 125.720 | 136.590 | ||
| 4513 | 2009.02.04 17:30 | modify | 910 | 0.02 | 126.590 | 125.910 | 136.590 | ||
| 4514 | 2009.02.04 17:45 | modify | 910 | 0.02 | 126.590 | 126.150 | 136.590 | ||
| 4515 | 2009.02.05 07:00 | close | 910 | 0.02 | 129.070 | 126.150 | 136.590 | 36.47 | 15491.45 |
| 4516 | 2009.02.05 07:00 | buy | 912 | 0.02 | 129.100 | 0.000 | 0.000 | ||
| 4517 | 2009.02.05 07:00 | modify | 912 | 0.02 | 129.100 | 126.100 | 139.100 | ||
| 4518 | 2009.02.05 14:15 | modify | 912 | 0.02 | 129.100 | 127.040 | 139.100 | ||
| 4519 | 2009.02.05 16:45 | modify | 912 | 0.02 | 129.100 | 127.220 | 139.100 | ||
| 4520 | 2009.02.05 17:30 | modify | 912 | 0.02 | 129.100 | 127.400 | 139.100 | ||
| 4521 | 2009.02.05 17:45 | modify | 912 | 0.02 | 129.100 | 127.500 | 139.100 | ||
| 4522 | 2009.02.05 18:00 | modify | 912 | 0.02 | 129.100 | 127.700 | 139.100 | ||
| 4523 | 2009.02.05 18:15 | modify | 912 | 0.02 | 129.100 | 127.900 | 139.100 | ||
| 4524 | 2009.02.05 18:30 | modify | 912 | 0.02 | 129.100 | 128.580 | 139.100 | ||
| 4525 | 2009.02.05 18:45 | modify | 912 | 0.02 | 129.100 | 128.820 | 139.100 | ||
| 4526 | 2009.02.05 19:15 | close | 912 | 0.02 | 134.520 | 128.820 | 139.100 | 76.26 | 15567.71 |
| 4527 | 2009.02.05 21:45 | buy | 913 | 0.02 | 134.180 | 0.000 | 0.000 | ||
| 4528 | 2009.02.05 21:45 | modify | 913 | 0.02 | 134.180 | 131.180 | 144.180 | ||
| 4529 | 2009.02.06 05:45 | close | 913 | 0.02 | 132.770 | 131.180 | 144.180 | -19.53 | 15548.19 |
| 4530 | 2009.02.06 05:45 | buy | 914 | 0.02 | 132.800 | 0.000 | 0.000 | ||
| 4531 | 2009.02.06 05:45 | modify | 914 | 0.02 | 132.800 | 129.800 | 142.800 | ||
| 4532 | 2009.02.06 17:15 | modify | 914 | 0.02 | 132.800 | 130.840 | 142.800 | ||
| 4533 | 2009.02.06 18:15 | modify | 914 | 0.02 | 132.800 | 130.860 | 142.800 | ||
| 4534 | 2009.02.06 18:30 | modify | 914 | 0.02 | 132.800 | 131.030 | 142.800 | ||
| 4535 | 2009.02.06 18:45 | modify | 914 | 0.02 | 132.800 | 131.430 | 142.800 | ||
| 4536 | 2009.02.06 19:00 | modify | 914 | 0.02 | 132.800 | 131.510 | 142.800 | ||
| 4537 | 2009.02.06 20:00 | modify | 914 | 0.02 | 132.800 | 131.690 | 142.800 | ||
| 4538 | 2009.02.06 20:15 | modify | 914 | 0.02 | 132.800 | 131.840 | 142.800 | ||
| 4539 | 2009.02.06 20:30 | modify | 914 | 0.02 | 132.800 | 132.060 | 142.800 | ||
| 4540 | 2009.02.06 20:45 | modify | 914 | 0.02 | 132.800 | 132.280 | 142.800 | ||
| 4541 | 2009.02.09 01:15 | modify | 914 | 0.02 | 132.800 | 132.950 | 142.800 | ||
| 4542 | 2009.02.09 10:30 | close | 914 | 0.02 | 134.620 | 132.950 | 142.800 | 25.91 | 15574.10 |
| 4543 | 2009.02.09 13:00 | buy | 915 | 0.02 | 136.030 | 0.000 | 0.000 | ||
| 4544 | 2009.02.09 13:00 | modify | 915 | 0.02 | 136.030 | 133.030 | 146.030 | ||
| 4545 | 2009.02.09 22:45 | close | 915 | 0.02 | 136.380 | 133.030 | 146.030 | 4.92 | 15579.02 |
| 4546 | 2009.02.10 01:00 | buy | 916 | 0.02 | 136.190 | 0.000 | 0.000 | ||
| 4547 | 2009.02.10 01:00 | modify | 916 | 0.02 | 136.190 | 133.190 | 146.190 | ||
| 4548 | 2009.02.10 12:15 | close | 916 | 0.02 | 134.860 | 133.190 | 146.190 | -18.71 | 15560.31 |
| 4549 | 2009.02.10 12:15 | buy | 917 | 0.02 | 134.890 | 0.000 | 0.000 | ||
| 4550 | 2009.02.10 12:15 | modify | 917 | 0.02 | 134.890 | 131.890 | 144.890 | ||
| 4551 | 2009.02.10 18:40 | s/l | 917 | 0.02 | 131.890 | 131.890 | 144.890 | -42.21 | 15518.10 |
| 4552 | 2009.02.10 19:45 | buy | 918 | 0.02 | 132.700 | 0.000 | 0.000 | ||
| 4553 | 2009.02.10 19:45 | modify | 918 | 0.02 | 132.700 | 129.700 | 142.700 | ||
| 4554 | 2009.02.11 01:45 | sell | 919 | 0.02 | 131.550 | 0.000 | 0.000 | ||
| 4555 | 2009.02.11 01:45 | modify | 919 | 0.02 | 131.550 | 134.550 | 121.550 | ||
| 4556 | 2009.02.11 07:43 | s/l | 918 | 0.02 | 129.700 | 129.700 | 142.700 | -41.90 | 15476.21 |
| 4557 | 2009.02.11 13:00 | modify | 919 | 0.02 | 131.550 | 133.200 | 121.550 | ||
| 4558 | 2009.02.12 09:45 | close | 919 | 0.02 | 129.440 | 133.200 | 121.550 | 28.40 | 15504.61 |
| 4559 | 2009.02.12 13:15 | sell | 920 | 0.02 | 127.730 | 0.000 | 0.000 | ||
| 4560 | 2009.02.12 13:15 | modify | 920 | 0.02 | 127.730 | 130.730 | 117.730 | ||
| 4561 | 2009.02.12 17:30 | buy | 921 | 0.02 | 128.590 | 0.000 | 0.000 | ||
| 4562 | 2009.02.12 17:30 | modify | 921 | 0.02 | 128.590 | 125.590 | 138.590 | ||
| 4563 | 2009.02.12 18:30 | close | 920 | 0.02 | 128.670 | 130.730 | 117.730 | -13.23 | 15491.38 |
| 4564 | 2009.02.13 05:15 | modify | 921 | 0.02 | 128.590 | 126.770 | 138.590 | ||
| 4565 | 2009.02.13 05:45 | modify | 921 | 0.02 | 128.590 | 126.790 | 138.590 | ||
| 4566 | 2009.02.13 09:45 | modify | 921 | 0.02 | 128.590 | 127.070 | 138.590 | ||
| 4567 | 2009.02.13 10:00 | modify | 921 | 0.02 | 128.590 | 127.490 | 138.590 | ||
| 4568 | 2009.02.13 10:30 | modify | 921 | 0.02 | 128.590 | 127.660 | 138.590 | ||
| 4569 | 2009.02.13 10:45 | modify | 921 | 0.02 | 128.590 | 127.900 | 138.590 | ||
| 4570 | 2009.02.13 11:15 | modify | 921 | 0.02 | 128.590 | 128.370 | 138.590 | ||
| 4571 | 2009.02.13 11:30 | modify | 921 | 0.02 | 128.590 | 128.480 | 138.590 | ||
| 4572 | 2009.02.13 11:45 | close | 921 | 0.02 | 133.130 | 128.480 | 138.590 | 64.19 | 15555.57 |
| 4573 | 2009.02.13 15:15 | buy | 922 | 0.02 | 132.960 | 0.000 | 0.000 | ||
| 4574 | 2009.02.13 15:15 | modify | 922 | 0.02 | 132.960 | 129.960 | 142.960 | ||
| 4575 | 2009.02.16 00:00 | close | 922 | 0.02 | 130.310 | 129.960 | 142.960 | -36.98 | 15518.60 |
| 4576 | 2009.02.16 01:30 | buy | 923 | 0.02 | 130.230 | 0.000 | 0.000 | ||
| 4577 | 2009.02.16 01:30 | modify | 923 | 0.02 | 130.230 | 127.230 | 140.230 | ||
| 4578 | 2009.02.16 11:45 | close | 923 | 0.02 | 130.840 | 127.230 | 140.230 | 8.58 | 15527.18 |
| 4579 | 2009.02.16 14:30 | buy | 924 | 0.02 | 130.690 | 0.000 | 0.000 | ||
| 4580 | 2009.02.16 14:30 | modify | 924 | 0.02 | 130.690 | 127.690 | 140.690 | ||
| 4581 | 2009.02.18 06:15 | close | 924 | 0.02 | 131.250 | 127.690 | 140.690 | 8.51 | 15535.69 |
| 4582 | 2009.02.18 06:45 | buy | 925 | 0.02 | 131.390 | 0.000 | 0.000 | ||
| 4583 | 2009.02.18 06:45 | modify | 925 | 0.02 | 131.390 | 128.390 | 141.390 | ||
| 4584 | 2009.02.18 11:45 | close | 925 | 0.02 | 130.590 | 128.390 | 141.390 | -11.26 | 15524.43 |
| 4585 | 2009.02.18 12:00 | buy | 926 | 0.07 | 131.030 | 0.000 | 0.000 | ||
| 4586 | 2009.02.18 12:00 | modify | 926 | 0.07 | 131.030 | 128.030 | 141.030 | ||
| 4587 | 2009.02.18 13:00 | buy | 927 | 0.02 | 131.230 | 0.000 | 0.000 | ||
| 4588 | 2009.02.18 13:00 | modify | 927 | 0.02 | 131.230 | 128.230 | 141.230 | ||
| 4589 | 2009.02.18 18:30 | modify | 927 | 0.02 | 131.230 | 129.150 | 141.230 | ||
| 4590 | 2009.02.18 18:45 | modify | 927 | 0.02 | 131.230 | 129.230 | 141.230 | ||
| 4591 | 2009.02.18 19:15 | modify | 927 | 0.02 | 131.230 | 129.290 | 141.230 | ||
| 4592 | 2009.02.19 02:45 | modify | 927 | 0.02 | 131.230 | 129.390 | 141.230 | ||
| 4593 | 2009.02.19 06:00 | modify | 927 | 0.02 | 131.230 | 129.420 | 141.230 | ||
| 4594 | 2009.02.19 09:45 | modify | 927 | 0.02 | 131.230 | 129.530 | 141.230 | ||
| 4595 | 2009.02.19 10:00 | modify | 927 | 0.02 | 131.230 | 129.780 | 141.230 | ||
| 4596 | 2009.02.19 10:15 | modify | 927 | 0.02 | 131.230 | 129.850 | 141.230 | ||
| 4597 | 2009.02.19 10:30 | modify | 927 | 0.02 | 131.230 | 130.050 | 141.230 | ||
| 4598 | 2009.02.19 11:00 | modify | 927 | 0.02 | 131.230 | 130.230 | 141.230 | ||
| 4599 | 2009.02.19 11:15 | modify | 927 | 0.02 | 131.230 | 130.250 | 141.230 | ||
| 4600 | 2009.02.19 13:15 | modify | 927 | 0.02 | 131.230 | 130.550 | 141.230 | ||
| 4601 | 2009.02.19 13:15 | modify | 926 | 0.07 | 131.030 | 130.100 | 141.030 | ||
| 4602 | 2009.02.19 15:00 | modify | 927 | 0.02 | 131.230 | 130.590 | 141.230 | ||
| 4603 | 2009.02.19 15:00 | modify | 926 | 0.07 | 131.030 | 130.140 | 141.030 | ||
| 4604 | 2009.02.19 16:00 | close | 927 | 0.02 | 136.030 | 130.590 | 141.230 | 68.47 | 15592.90 |
| 4605 | 2009.02.19 16:00 | modify | 926 | 0.07 | 131.030 | 131.280 | 141.030 | ||
| 4606 | 2009.02.19 16:15 | modify | 926 | 0.07 | 131.030 | 131.460 | 141.030 | ||
| 4607 | 2009.02.19 17:45 | buy | 928 | 0.02 | 134.560 | 0.000 | 0.000 | ||
| 4608 | 2009.02.19 17:45 | modify | 928 | 0.02 | 134.560 | 131.560 | 144.560 | ||
| 4609 | 2009.02.19 21:15 | close | 928 | 0.02 | 134.910 | 131.560 | 144.560 | 4.92 | 15597.82 |
| 4610 | 2009.02.20 01:30 | buy | 929 | 0.02 | 134.490 | 0.000 | 0.000 | ||
| 4611 | 2009.02.20 01:30 | modify | 929 | 0.02 | 134.490 | 131.490 | 144.490 | ||
| 4612 | 2009.02.23 10:45 | modify | 926 | 0.07 | 131.030 | 131.630 | 141.030 | ||
| 4613 | 2009.02.23 11:15 | modify | 926 | 0.07 | 131.030 | 131.720 | 141.030 | ||
| 4614 | 2009.02.23 11:30 | modify | 929 | 0.02 | 134.490 | 132.390 | 144.490 | ||
| 4615 | 2009.02.23 11:30 | modify | 926 | 0.07 | 131.030 | 131.940 | 141.030 | ||
| 4616 | 2009.02.23 11:45 | modify | 929 | 0.02 | 134.490 | 132.930 | 144.490 | ||
| 4617 | 2009.02.23 11:45 | modify | 926 | 0.07 | 131.030 | 132.480 | 141.030 | ||
| 4618 | 2009.02.23 12:15 | modify | 929 | 0.02 | 134.490 | 133.480 | 144.490 | ||
| 4619 | 2009.02.23 12:15 | modify | 926 | 0.07 | 131.030 | 133.030 | 141.030 | ||
| 4620 | 2009.02.23 12:30 | modify | 929 | 0.02 | 134.490 | 134.430 | 144.490 | ||
| 4621 | 2009.02.23 12:30 | modify | 926 | 0.07 | 131.030 | 133.980 | 141.030 | ||
| 4622 | 2009.02.23 13:45 | modify | 929 | 0.02 | 134.490 | 134.440 | 144.490 | ||
| 4623 | 2009.02.23 13:45 | modify | 926 | 0.07 | 131.030 | 133.990 | 141.030 | ||
| 4624 | 2009.02.24 03:00 | close | 929 | 0.02 | 136.680 | 134.440 | 144.490 | 31.45 | 15629.27 |
| 4625 | 2009.02.24 03:45 | buy | 930 | 0.02 | 137.850 | 0.000 | 0.000 | ||
| 4626 | 2009.02.24 03:45 | modify | 930 | 0.02 | 137.850 | 134.850 | 147.850 | ||
| 4627 | 2009.02.24 08:00 | modify | 926 | 0.07 | 131.030 | 134.040 | 141.030 | ||
| 4628 | 2009.02.24 09:45 | close | 930 | 0.02 | 138.360 | 134.850 | 147.850 | 7.17 | 15636.44 |
| 4629 | 2009.02.24 09:45 | buy | 931 | 0.02 | 138.390 | 0.000 | 0.000 | ||
| 4630 | 2009.02.24 09:45 | modify | 931 | 0.02 | 138.390 | 135.390 | 148.390 | ||
| 4631 | 2009.02.24 11:15 | modify | 926 | 0.07 | 131.030 | 134.120 | 141.030 | ||
| 4632 | 2009.02.24 13:00 | modify | 926 | 0.07 | 131.030 | 134.420 | 141.030 | ||
| 4633 | 2009.02.24 14:15 | modify | 926 | 0.07 | 131.030 | 134.660 | 141.030 | ||
| 4634 | 2009.02.24 14:30 | modify | 926 | 0.07 | 131.030 | 134.750 | 141.030 | ||
| 4635 | 2009.02.24 17:45 | modify | 926 | 0.07 | 131.030 | 134.830 | 141.030 | ||
| 4636 | 2009.02.24 18:30 | modify | 926 | 0.07 | 131.030 | 134.890 | 141.030 | ||
| 4637 | 2009.02.24 20:30 | modify | 926 | 0.07 | 131.030 | 134.910 | 141.030 | ||
| 4638 | 2009.02.24 20:45 | modify | 926 | 0.07 | 131.030 | 135.050 | 141.030 | ||
| 4639 | 2009.02.24 21:00 | modify | 926 | 0.07 | 131.030 | 135.350 | 141.030 | ||
| 4640 | 2009.02.24 21:30 | close | 926 | 0.07 | 140.540 | 135.350 | 141.030 | 474.92 | 16111.35 |
| 4641 | 2009.02.25 02:45 | modify | 931 | 0.02 | 138.390 | 136.360 | 148.390 | ||
| 4642 | 2009.02.25 05:00 | modify | 931 | 0.02 | 138.390 | 136.920 | 148.390 | ||
| 4643 | 2009.02.25 07:00 | modify | 931 | 0.02 | 138.390 | 136.940 | 148.390 | ||
| 4644 | 2009.02.25 07:45 | modify | 931 | 0.02 | 138.390 | 137.080 | 148.390 | ||
| 4645 | 2009.02.25 10:00 | modify | 931 | 0.02 | 138.390 | 137.110 | 148.390 | ||
| 4646 | 2009.02.25 10:15 | modify | 931 | 0.02 | 138.390 | 137.170 | 148.390 | ||
| 4647 | 2009.02.25 13:00 | close | 931 | 0.02 | 140.290 | 137.170 | 148.390 | 27.05 | 16138.41 |
| 4648 | 2009.02.25 15:30 | buy | 932 | 0.02 | 139.410 | 0.000 | 0.000 | ||
| 4649 | 2009.02.25 15:30 | modify | 932 | 0.02 | 139.410 | 136.410 | 149.410 | ||
| 4650 | 2009.02.26 18:30 | modify | 932 | 0.02 | 139.410 | 137.280 | 149.410 | ||
| 4651 | 2009.02.27 06:45 | close | 932 | 0.02 | 139.380 | 137.280 | 149.410 | 0.83 | 16139.24 |
| 4652 | 2009.02.27 07:30 | buy | 933 | 0.02 | 139.680 | 0.000 | 0.000 | ||
| 4653 | 2009.02.27 07:30 | modify | 933 | 0.02 | 139.680 | 136.680 | 149.680 | ||
| 4654 | 2009.02.27 15:15 | sell | 934 | 0.02 | 137.990 | 0.000 | 0.000 | ||
| 4655 | 2009.02.27 15:15 | modify | 934 | 0.02 | 137.990 | 140.990 | 127.990 | ||
| 4656 | 2009.02.27 15:37 | s/l | 933 | 0.02 | 136.680 | 136.680 | 149.680 | -42.20 | 16097.04 |
| 4657 | 2009.02.27 17:45 | buy | 935 | 0.02 | 139.990 | 0.000 | 0.000 | ||
| 4658 | 2009.02.27 17:45 | modify | 935 | 0.02 | 139.990 | 136.990 | 149.990 | ||
| 4659 | 2009.03.02 14:00 | close | 935 | 0.02 | 137.080 | 136.990 | 149.990 | -40.64 | 16056.40 |
| 4660 | 2009.03.02 14:45 | buy | 936 | 0.02 | 136.880 | 0.000 | 0.000 | ||
| 4661 | 2009.03.02 14:45 | modify | 936 | 0.02 | 136.880 | 133.880 | 146.880 | ||
| 4662 | 2009.03.03 11:30 | close | 934 | 0.02 | 137.870 | 140.990 | 127.990 | 0.84 | 16057.24 |
| 4663 | 2009.03.04 10:15 | modify | 936 | 0.02 | 136.880 | 135.130 | 146.880 | ||
| 4664 | 2009.03.04 10:30 | modify | 936 | 0.02 | 136.880 | 135.490 | 146.880 | ||
| 4665 | 2009.03.04 12:15 | modify | 936 | 0.02 | 136.880 | 135.690 | 146.880 | ||
| 4666 | 2009.03.04 13:15 | modify | 936 | 0.02 | 136.880 | 135.730 | 146.880 | ||
| 4667 | 2009.03.04 15:45 | modify | 936 | 0.02 | 136.880 | 135.900 | 146.880 | ||
| 4668 | 2009.03.04 16:00 | modify | 936 | 0.02 | 136.880 | 136.130 | 146.880 | ||
| 4669 | 2009.03.04 16:30 | modify | 936 | 0.02 | 136.880 | 136.160 | 146.880 | ||
| 4670 | 2009.03.04 19:15 | modify | 936 | 0.02 | 136.880 | 136.190 | 146.880 | ||
| 4671 | 2009.03.04 19:30 | modify | 936 | 0.02 | 136.880 | 136.310 | 146.880 | ||
| 4672 | 2009.03.04 22:30 | modify | 936 | 0.02 | 136.880 | 136.350 | 146.880 | ||
| 4673 | 2009.03.05 00:00 | modify | 936 | 0.02 | 136.880 | 136.400 | 146.880 | ||
| 4674 | 2009.03.05 09:15 | modify | 936 | 0.02 | 136.880 | 136.890 | 146.880 | ||
| 4675 | 2009.03.05 09:30 | modify | 936 | 0.02 | 136.880 | 136.940 | 146.880 | ||
| 4676 | 2009.03.05 10:30 | close | 936 | 0.02 | 141.380 | 136.940 | 146.880 | 64.88 | 16122.12 |
| 4677 | 2009.03.05 13:45 | buy | 937 | 0.02 | 140.110 | 0.000 | 0.000 | ||
| 4678 | 2009.03.05 13:45 | modify | 937 | 0.02 | 140.110 | 137.110 | 150.110 | ||
| 4679 | 2009.03.05 15:45 | close | 937 | 0.02 | 139.550 | 137.110 | 150.110 | -7.87 | 16114.25 |
| 4680 | 2009.03.05 16:45 | buy | 938 | 0.02 | 139.270 | 0.000 | 0.000 | ||
| 4681 | 2009.03.05 16:45 | modify | 938 | 0.02 | 139.270 | 136.270 | 149.270 | ||
| 4682 | 2009.03.06 12:45 | sell | 939 | 0.02 | 137.340 | 0.000 | 0.000 | ||
| 4683 | 2009.03.06 12:45 | modify | 939 | 0.02 | 137.340 | 140.340 | 127.340 | ||
| 4684 | 2009.03.06 16:45 | close | 939 | 0.02 | 140.070 | 140.340 | 127.340 | -38.40 | 16075.85 |
| 4685 | 2009.03.09 15:43 | s/l | 938 | 0.02 | 136.270 | 136.270 | 149.270 | -41.58 | 16034.27 |
| 4686 | 2009.03.09 17:00 | sell | 940 | 0.02 | 136.650 | 0.000 | 0.000 | ||
| 4687 | 2009.03.09 17:00 | modify | 940 | 0.02 | 136.650 | 139.650 | 126.650 | ||
| 4688 | 2009.03.10 06:30 | buy | 941 | 0.02 | 136.900 | 0.000 | 0.000 | ||
| 4689 | 2009.03.10 06:30 | modify | 941 | 0.02 | 136.900 | 133.900 | 146.900 | ||
| 4690 | 2009.03.10 17:15 | close | 940 | 0.02 | 136.470 | 139.650 | 126.650 | 2.10 | 16036.37 |
| 4691 | 2009.03.10 19:00 | sell | 942 | 0.02 | 136.160 | 0.000 | 0.000 | ||
| 4692 | 2009.03.10 19:00 | modify | 942 | 0.02 | 136.160 | 139.160 | 126.160 | ||
| 4693 | 2009.03.10 20:30 | close | 941 | 0.02 | 135.550 | 133.900 | 146.900 | -18.99 | 16017.38 |
| 4694 | 2009.03.10 20:45 | close | 942 | 0.02 | 136.170 | 139.160 | 126.160 | -0.14 | 16017.24 |
| 4695 | 2009.03.11 03:00 | buy | 943 | 0.02 | 136.230 | 0.000 | 0.000 | ||
| 4696 | 2009.03.11 03:00 | modify | 943 | 0.02 | 136.230 | 133.230 | 146.230 | ||
| 4697 | 2009.03.11 06:45 | close | 943 | 0.02 | 135.280 | 133.230 | 146.230 | -13.36 | 16003.88 |
| 4698 | 2009.03.11 12:30 | buy | 944 | 0.02 | 135.410 | 0.000 | 0.000 | ||
| 4699 | 2009.03.11 12:30 | modify | 944 | 0.02 | 135.410 | 132.410 | 145.410 | ||
| 4700 | 2009.03.12 07:45 | close | 944 | 0.02 | 133.240 | 132.410 | 145.410 | -29.59 | 15974.30 |
| 4701 | 2009.03.12 09:45 | sell | 945 | 0.02 | 133.370 | 0.000 | 0.000 | ||
| 4702 | 2009.03.12 09:45 | modify | 945 | 0.02 | 133.370 | 136.370 | 123.370 | ||
| 4703 | 2009.03.12 17:00 | close | 945 | 0.02 | 133.660 | 136.370 | 123.370 | -4.08 | 15970.22 |
| 4704 | 2009.03.12 17:00 | buy | 946 | 0.02 | 133.660 | 0.000 | 0.000 | ||
| 4705 | 2009.03.12 17:00 | modify | 946 | 0.02 | 133.660 | 130.660 | 143.660 | ||
| 4706 | 2009.03.12 20:45 | modify | 946 | 0.02 | 133.660 | 131.640 | 143.660 | ||
| 4707 | 2009.03.12 21:30 | modify | 946 | 0.02 | 133.660 | 131.660 | 143.660 | ||
| 4708 | 2009.03.12 21:45 | modify | 946 | 0.02 | 133.660 | 131.800 | 143.660 | ||
| 4709 | 2009.03.12 22:00 | modify | 946 | 0.02 | 133.660 | 132.010 | 143.660 | ||
| 4710 | 2009.03.12 22:15 | modify | 946 | 0.02 | 133.660 | 132.110 | 143.660 | ||
| 4711 | 2009.03.13 11:15 | modify | 946 | 0.02 | 133.660 | 132.370 | 143.660 | ||
| 4712 | 2009.03.13 11:30 | modify | 946 | 0.02 | 133.660 | 132.750 | 143.660 | ||
| 4713 | 2009.03.13 11:45 | modify | 946 | 0.02 | 133.660 | 133.070 | 143.660 | ||
| 4714 | 2009.03.13 12:00 | modify | 946 | 0.02 | 133.660 | 133.700 | 143.660 | ||
| 4715 | 2009.03.13 12:15 | close | 946 | 0.02 | 138.190 | 133.700 | 143.660 | 64.04 | 16034.26 |
| 4716 | 2009.03.13 14:00 | buy | 947 | 0.02 | 137.760 | 0.000 | 0.000 | ||
| 4717 | 2009.03.13 14:00 | modify | 947 | 0.02 | 137.760 | 134.760 | 147.760 | ||
| 4718 | 2009.03.16 13:45 | modify | 947 | 0.02 | 137.760 | 135.630 | 147.760 | ||
| 4719 | 2009.03.17 02:15 | close | 947 | 0.02 | 138.130 | 135.630 | 147.760 | 5.84 | 16040.10 |
| 4720 | 2009.03.17 03:15 | buy | 948 | 0.02 | 138.360 | 0.000 | 0.000 | ||
| 4721 | 2009.03.17 03:15 | modify | 948 | 0.02 | 138.360 | 135.360 | 148.360 | ||
| 4722 | 2009.03.18 03:45 | close | 948 | 0.02 | 138.760 | 135.360 | 148.360 | 5.94 | 16046.05 |
| 4723 | 2009.03.18 05:30 | buy | 949 | 0.02 | 138.320 | 0.000 | 0.000 | ||
| 4724 | 2009.03.18 05:30 | modify | 949 | 0.02 | 138.320 | 135.320 | 148.320 | ||
| 4725 | 2009.03.18 21:18 | s/l | 949 | 0.02 | 135.320 | 135.320 | 148.320 | -42.21 | 16003.84 |
| 4726 | 2009.03.18 21:30 | buy | 950 | 0.02 | 136.910 | 0.000 | 0.000 | ||
| 4727 | 2009.03.18 21:30 | modify | 950 | 0.02 | 136.910 | 133.910 | 146.910 | ||
| 4728 | 2009.03.20 01:15 | close | 950 | 0.02 | 137.170 | 133.910 | 146.910 | 4.92 | 16008.75 |
| 4729 | 2009.03.20 01:15 | buy | 951 | 0.02 | 137.200 | 0.000 | 0.000 | ||
| 4730 | 2009.03.20 01:15 | modify | 951 | 0.02 | 137.200 | 134.200 | 147.200 | ||
| 4731 | 2009.03.23 04:15 | modify | 951 | 0.02 | 137.200 | 135.110 | 147.200 | ||
| 4732 | 2009.03.23 04:30 | modify | 951 | 0.02 | 137.200 | 135.350 | 147.200 | ||
| 4733 | 2009.03.23 05:15 | modify | 951 | 0.02 | 137.200 | 135.400 | 147.200 | ||
| 4734 | 2009.03.23 05:30 | modify | 951 | 0.02 | 137.200 | 135.600 | 147.200 | ||
| 4735 | 2009.03.23 05:45 | modify | 951 | 0.02 | 137.200 | 135.770 | 147.200 | ||
| 4736 | 2009.03.23 09:30 | modify | 951 | 0.02 | 137.200 | 135.780 | 147.200 | ||
| 4737 | 2009.03.23 11:00 | modify | 951 | 0.02 | 137.200 | 135.860 | 147.200 | ||
| 4738 | 2009.03.23 12:00 | modify | 951 | 0.02 | 137.200 | 136.090 | 147.200 | ||
| 4739 | 2009.03.23 13:30 | modify | 951 | 0.02 | 137.200 | 136.390 | 147.200 | ||
| 4740 | 2009.03.23 14:00 | modify | 951 | 0.02 | 137.200 | 136.500 | 147.200 | ||
| 4741 | 2009.03.23 14:15 | modify | 951 | 0.02 | 137.200 | 136.680 | 147.200 | ||
| 4742 | 2009.03.23 14:30 | modify | 951 | 0.02 | 137.200 | 137.310 | 147.200 | ||
| 4743 | 2009.03.24 01:30 | close | 951 | 0.02 | 141.210 | 137.310 | 147.200 | 57.05 | 16065.80 |
| 4744 | 2009.03.24 03:15 | buy | 952 | 0.02 | 141.510 | 0.000 | 0.000 | ||
| 4745 | 2009.03.24 03:15 | modify | 952 | 0.02 | 141.510 | 138.510 | 151.510 | ||
| 4746 | 2009.03.24 04:15 | modify | 952 | 0.02 | 141.510 | 139.370 | 151.510 | ||
| 4747 | 2009.03.24 05:30 | modify | 952 | 0.02 | 141.510 | 139.410 | 151.510 | ||
| 4748 | 2009.03.24 08:15 | modify | 952 | 0.02 | 141.510 | 139.550 | 151.510 | ||
| 4749 | 2009.03.24 08:30 | modify | 952 | 0.02 | 141.510 | 139.840 | 151.510 | ||
| 4750 | 2009.03.24 08:45 | modify | 952 | 0.02 | 141.510 | 140.100 | 151.510 | ||
| 4751 | 2009.03.24 09:00 | modify | 952 | 0.02 | 141.510 | 140.270 | 151.510 | ||
| 4752 | 2009.03.24 12:45 | modify | 952 | 0.02 | 141.510 | 140.380 | 151.510 | ||
| 4753 | 2009.03.24 15:00 | modify | 952 | 0.02 | 141.510 | 140.450 | 151.510 | ||
| 4754 | 2009.03.24 23:45 | close | 952 | 0.02 | 143.670 | 140.450 | 151.510 | 30.39 | 16096.19 |
| 4755 | 2009.03.25 00:30 | buy | 953 | 0.02 | 143.580 | 0.000 | 0.000 | ||
| 4756 | 2009.03.25 00:30 | modify | 953 | 0.02 | 143.580 | 140.580 | 153.580 | ||
| 4757 | 2009.03.26 00:00 | sell | 954 | 0.02 | 141.900 | 0.000 | 0.000 | ||
| 4758 | 2009.03.26 00:00 | modify | 954 | 0.02 | 141.900 | 144.900 | 131.900 | ||
| 4759 | 2009.03.27 12:45 | close | 953 | 0.02 | 140.700 | 140.580 | 153.580 | -39.26 | 16056.93 |
| 4760 | 2009.03.27 15:00 | modify | 954 | 0.02 | 141.900 | 143.520 | 131.900 | ||
| 4761 | 2009.03.27 22:45 | buy | 955 | 0.02 | 140.050 | 0.000 | 0.000 | ||
| 4762 | 2009.03.27 22:45 | modify | 955 | 0.02 | 140.050 | 137.050 | 150.050 | ||
| 4763 | 2009.03.30 06:45 | modify | 954 | 0.02 | 141.900 | 143.310 | 131.900 | ||
| 4764 | 2009.03.30 07:15 | modify | 954 | 0.02 | 141.900 | 142.790 | 131.900 | ||
| 4765 | 2009.03.30 07:30 | modify | 954 | 0.02 | 141.900 | 142.290 | 131.900 | ||
| 4766 | 2009.03.30 08:30 | close | 955 | 0.02 | 137.460 | 137.050 | 150.050 | -36.13 | 16020.81 |
| 4767 | 2009.03.30 08:30 | modify | 954 | 0.02 | 141.900 | 141.790 | 131.900 | ||
| 4768 | 2009.03.30 09:15 | close | 954 | 0.02 | 136.990 | 141.790 | 131.900 | 68.22 | 16089.02 |
| 4769 | 2009.03.30 09:45 | sell | 956 | 0.02 | 137.010 | 0.000 | 0.000 | ||
| 4770 | 2009.03.30 09:45 | modify | 956 | 0.02 | 137.010 | 140.010 | 127.010 | ||
| 4771 | 2009.03.30 16:30 | close | 956 | 0.02 | 137.190 | 140.010 | 127.010 | -2.53 | 16086.49 |
| 4772 | 2009.03.30 17:45 | buy | 957 | 0.02 | 137.400 | 0.000 | 0.000 | ||
| 4773 | 2009.03.30 17:45 | modify | 957 | 0.02 | 137.400 | 134.400 | 147.400 | ||
| 4774 | 2009.03.31 03:45 | modify | 957 | 0.02 | 137.400 | 135.350 | 147.400 | ||
| 4775 | 2009.03.31 04:00 | modify | 957 | 0.02 | 137.400 | 135.570 | 147.400 | ||
| 4776 | 2009.03.31 04:15 | modify | 957 | 0.02 | 137.400 | 135.710 | 147.400 | ||
| 4777 | 2009.03.31 04:45 | modify | 957 | 0.02 | 137.400 | 135.970 | 147.400 | ||
| 4778 | 2009.03.31 05:00 | modify | 957 | 0.02 | 137.400 | 136.100 | 147.400 | ||
| 4779 | 2009.03.31 05:15 | modify | 957 | 0.02 | 137.400 | 136.170 | 147.400 | ||
| 4780 | 2009.03.31 06:45 | modify | 957 | 0.02 | 137.400 | 136.680 | 147.400 | ||
| 4781 | 2009.03.31 14:00 | modify | 957 | 0.02 | 137.400 | 136.760 | 147.400 | ||
| 4782 | 2009.03.31 14:15 | modify | 957 | 0.02 | 137.400 | 137.010 | 147.400 | ||
| 4783 | 2009.03.31 18:00 | modify | 957 | 0.02 | 137.400 | 137.190 | 147.400 | ||
| 4784 | 2009.03.31 18:15 | close | 957 | 0.02 | 141.990 | 137.190 | 147.400 | 64.88 | 16151.38 |
| 4785 | 2009.03.31 18:30 | buy | 958 | 0.02 | 142.070 | 0.000 | 0.000 | ||
| 4786 | 2009.03.31 18:30 | modify | 958 | 0.02 | 142.070 | 139.070 | 152.070 | ||
| 4787 | 2009.04.02 11:15 | modify | 958 | 0.02 | 142.070 | 140.130 | 152.070 | ||
| 4788 | 2009.04.02 11:30 | modify | 958 | 0.02 | 142.070 | 140.350 | 152.070 | ||
| 4789 | 2009.04.02 12:00 | modify | 958 | 0.02 | 142.070 | 140.390 | 152.070 | ||
| 4790 | 2009.04.02 12:15 | modify | 958 | 0.02 | 142.070 | 140.530 | 152.070 | ||
| 4791 | 2009.04.02 12:30 | modify | 958 | 0.02 | 142.070 | 141.130 | 152.070 | ||
| 4792 | 2009.04.02 12:45 | modify | 958 | 0.02 | 142.070 | 141.200 | 152.070 | ||
| 4793 | 2009.04.02 13:00 | modify | 958 | 0.02 | 142.070 | 141.520 | 152.070 | ||
| 4794 | 2009.04.02 13:15 | modify | 958 | 0.02 | 142.070 | 141.720 | 152.070 | ||
| 4795 | 2009.04.02 13:30 | modify | 958 | 0.02 | 142.070 | 142.030 | 152.070 | ||
| 4796 | 2009.04.02 13:45 | close | 958 | 0.02 | 146.770 | 142.030 | 152.070 | 67.39 | 16218.77 |
| 4797 | 2009.04.02 14:30 | buy | 959 | 0.02 | 146.030 | 0.000 | 0.000 | ||
| 4798 | 2009.04.02 14:30 | modify | 959 | 0.02 | 146.030 | 143.030 | 156.030 | ||
| 4799 | 2009.04.03 04:30 | close | 959 | 0.02 | 146.950 | 143.030 | 156.030 | 13.25 | 16232.02 |
| 4800 | 2009.04.03 05:30 | buy | 960 | 0.02 | 146.400 | 0.000 | 0.000 | ||
| 4801 | 2009.04.03 05:30 | modify | 960 | 0.02 | 146.400 | 143.400 | 156.400 | ||
| 4802 | 2009.04.03 21:15 | modify | 960 | 0.02 | 146.400 | 144.300 | 156.400 | ||
| 4803 | 2009.04.03 21:30 | modify | 960 | 0.02 | 146.400 | 144.410 | 156.400 | ||
| 4804 | 2009.04.06 00:15 | modify | 960 | 0.02 | 146.400 | 144.450 | 156.400 | ||
| 4805 | 2009.04.06 00:30 | modify | 960 | 0.02 | 146.400 | 144.480 | 156.400 | ||
| 4806 | 2009.04.06 00:45 | modify | 960 | 0.02 | 146.400 | 144.510 | 156.400 | ||
| 4807 | 2009.04.06 01:00 | modify | 960 | 0.02 | 146.400 | 144.600 | 156.400 | ||
| 4808 | 2009.04.06 01:15 | modify | 960 | 0.02 | 146.400 | 145.050 | 156.400 | ||
| 4809 | 2009.04.06 01:30 | modify | 960 | 0.02 | 146.400 | 145.350 | 156.400 | ||
| 4810 | 2009.04.06 03:00 | modify | 960 | 0.02 | 146.400 | 145.370 | 156.400 | ||
| 4811 | 2009.04.06 03:15 | modify | 960 | 0.02 | 146.400 | 145.590 | 156.400 | ||
| 4812 | 2009.04.06 04:00 | modify | 960 | 0.02 | 146.400 | 145.740 | 156.400 | ||
| 4813 | 2009.04.06 04:15 | modify | 960 | 0.02 | 146.400 | 146.010 | 156.400 | ||
| 4814 | 2009.04.06 04:30 | modify | 960 | 0.02 | 146.400 | 146.360 | 156.400 | ||
| 4815 | 2009.04.06 07:30 | modify | 960 | 0.02 | 146.400 | 146.400 | 156.400 | ||
| 4816 | 2009.04.06 09:45 | modify | 960 | 0.02 | 146.400 | 146.500 | 156.400 | ||
| 4817 | 2009.04.06 10:00 | close | 960 | 0.02 | 150.970 | 146.500 | 156.400 | 64.61 | 16296.64 |
| 4818 | 2009.04.06 11:45 | buy | 961 | 0.02 | 151.350 | 0.000 | 0.000 | ||
| 4819 | 2009.04.06 11:45 | modify | 961 | 0.02 | 151.350 | 148.350 | 161.350 | ||
| 4820 | 2009.04.06 17:15 | close | 961 | 0.02 | 149.330 | 148.350 | 161.350 | -28.42 | 16268.22 |
| 4821 | 2009.04.06 17:45 | buy | 962 | 0.02 | 149.150 | 0.000 | 0.000 | ||
| 4822 | 2009.04.06 17:45 | modify | 962 | 0.02 | 149.150 | 146.150 | 159.150 | ||
| 4823 | 2009.04.07 13:09 | s/l | 962 | 0.02 | 146.150 | 146.150 | 159.150 | -41.90 | 16226.32 |
| 4824 | 2009.04.07 14:30 | sell | 963 | 0.02 | 146.380 | 0.000 | 0.000 | ||
| 4825 | 2009.04.07 14:30 | modify | 963 | 0.02 | 146.380 | 149.380 | 136.380 | ||
| 4826 | 2009.04.07 17:00 | buy | 964 | 0.02 | 147.510 | 0.000 | 0.000 | ||
| 4827 | 2009.04.07 17:00 | modify | 964 | 0.02 | 147.510 | 144.510 | 157.510 | ||
| 4828 | 2009.04.09 09:45 | close | 963 | 0.02 | 147.800 | 149.380 | 136.380 | -21.69 | 16204.64 |
| 4829 | 2009.04.09 14:45 | close | 964 | 0.02 | 146.650 | 144.510 | 157.510 | -10.84 | 16193.79 |
| 4830 | 2009.04.09 16:30 | buy | 965 | 0.02 | 147.670 | 0.000 | 0.000 | ||
| 4831 | 2009.04.09 16:30 | modify | 965 | 0.02 | 147.670 | 144.670 | 157.670 | ||
| 4832 | 2009.04.10 17:30 | sell | 966 | 0.07 | 146.810 | 0.000 | 0.000 | ||
| 4833 | 2009.04.10 17:30 | modify | 966 | 0.07 | 146.810 | 149.810 | 136.810 | ||
| 4834 | 2009.04.13 07:30 | close | 966 | 0.07 | 147.150 | 149.810 | 136.810 | -18.23 | 16175.56 |
| 4835 | 2009.04.13 09:15 | buy | 967 | 0.07 | 147.400 | 0.000 | 0.000 | ||
| 4836 | 2009.04.13 09:15 | modify | 967 | 0.07 | 147.400 | 144.400 | 157.400 | ||
| 4837 | 2009.04.14 11:45 | close | 965 | 0.02 | 148.080 | 144.670 | 157.670 | 6.71 | 16182.28 |
| 4838 | 2009.04.14 14:45 | buy | 968 | 0.02 | 148.790 | 0.000 | 0.000 | ||
| 4839 | 2009.04.14 14:45 | modify | 968 | 0.02 | 148.790 | 145.790 | 158.790 | ||
| 4840 | 2009.04.15 00:15 | close | 967 | 0.07 | 147.180 | 144.400 | 157.400 | -8.63 | 16173.65 |
| 4841 | 2009.04.15 07:30 | close | 968 | 0.02 | 146.150 | 145.790 | 158.790 | -36.84 | 16136.81 |
| 4842 | 2009.04.15 10:15 | sell | 969 | 0.02 | 146.210 | 0.000 | 0.000 | ||
| 4843 | 2009.04.15 10:15 | modify | 969 | 0.02 | 146.210 | 149.210 | 136.210 | ||
| 4844 | 2009.04.15 13:45 | close | 969 | 0.02 | 148.790 | 149.210 | 136.210 | -36.29 | 16100.52 |
| 4845 | 2009.04.15 14:00 | buy | 970 | 0.02 | 148.820 | 0.000 | 0.000 | ||
| 4846 | 2009.04.15 14:00 | modify | 970 | 0.02 | 148.820 | 145.820 | 158.820 | ||
| 4847 | 2009.04.16 13:15 | close | 970 | 0.02 | 147.230 | 145.820 | 158.820 | -21.43 | 16079.10 |
| 4848 | 2009.04.16 18:15 | buy | 971 | 0.02 | 147.810 | 0.000 | 0.000 | ||
| 4849 | 2009.04.16 18:15 | modify | 971 | 0.02 | 147.810 | 144.810 | 157.810 | ||
| 4850 | 2009.04.20 09:45 | close | 971 | 0.02 | 145.250 | 144.810 | 157.810 | -35.39 | 16043.70 |
| 4851 | 2009.04.20 10:00 | sell | 972 | 0.02 | 145.250 | 0.000 | 0.000 | ||
| 4852 | 2009.04.20 10:00 | modify | 972 | 0.02 | 145.250 | 148.250 | 135.250 | ||
| 4853 | 2009.04.20 17:15 | modify | 972 | 0.02 | 145.250 | 147.150 | 135.250 | ||
| 4854 | 2009.04.20 17:45 | modify | 972 | 0.02 | 145.250 | 147.140 | 135.250 | ||
| 4855 | 2009.04.20 18:45 | modify | 972 | 0.02 | 145.250 | 147.030 | 135.250 | ||
| 4856 | 2009.04.20 19:15 | modify | 972 | 0.02 | 145.250 | 146.910 | 135.250 | ||
| 4857 | 2009.04.20 19:30 | modify | 972 | 0.02 | 145.250 | 146.860 | 135.250 | ||
| 4858 | 2009.04.20 19:45 | modify | 972 | 0.02 | 145.250 | 146.670 | 135.250 | ||
| 4859 | 2009.04.20 20:15 | modify | 972 | 0.02 | 145.250 | 146.470 | 135.250 | ||
| 4860 | 2009.04.20 21:15 | modify | 972 | 0.02 | 145.250 | 146.420 | 135.250 | ||
| 4861 | 2009.04.21 03:00 | modify | 972 | 0.02 | 145.250 | 145.870 | 135.250 | ||
| 4862 | 2009.04.21 07:00 | close | 972 | 0.02 | 142.890 | 145.870 | 135.250 | 32.77 | 16076.48 |
| 4863 | 2009.04.21 07:15 | buy | 973 | 0.02 | 142.880 | 0.000 | 0.000 | ||
| 4864 | 2009.04.21 07:15 | modify | 973 | 0.02 | 142.880 | 139.880 | 152.880 | ||
| 4865 | 2009.04.22 16:45 | close | 973 | 0.02 | 141.630 | 139.880 | 152.880 | -17.28 | 16059.20 |
| 4866 | 2009.04.22 19:00 | buy | 974 | 0.02 | 142.250 | 0.000 | 0.000 | ||
| 4867 | 2009.04.22 19:00 | modify | 974 | 0.02 | 142.250 | 139.250 | 152.250 | ||
| 4868 | 2009.04.24 13:45 | close | 974 | 0.02 | 141.650 | 139.250 | 152.250 | -7.18 | 16052.02 |
| 4869 | 2009.04.24 14:00 | buy | 975 | 0.02 | 141.690 | 0.000 | 0.000 | ||
| 4870 | 2009.04.24 14:00 | modify | 975 | 0.02 | 141.690 | 138.690 | 151.690 | ||
| 4871 | 2009.04.27 10:00 | sell | 976 | 0.02 | 140.280 | 0.000 | 0.000 | ||
| 4872 | 2009.04.27 10:00 | modify | 976 | 0.02 | 140.280 | 143.280 | 130.280 | ||
| 4873 | 2009.04.28 05:15 | close | 976 | 0.02 | 140.920 | 143.280 | 130.280 | -9.44 | 16042.58 |
| 4874 | 2009.04.28 06:30 | close | 975 | 0.02 | 140.390 | 138.690 | 151.690 | -17.66 | 16024.92 |
| 4875 | 2009.04.28 06:30 | buy | 977 | 0.02 | 140.420 | 0.000 | 0.000 | ||
| 4876 | 2009.04.28 06:30 | modify | 977 | 0.02 | 140.420 | 137.420 | 150.420 | ||
| 4877 | 2009.04.29 06:30 | modify | 977 | 0.02 | 140.420 | 138.290 | 150.420 | ||
| 4878 | 2009.04.29 12:15 | modify | 977 | 0.02 | 140.420 | 138.340 | 150.420 | ||
| 4879 | 2009.04.29 12:30 | modify | 977 | 0.02 | 140.420 | 138.900 | 150.420 | ||
| 4880 | 2009.04.29 12:45 | modify | 977 | 0.02 | 140.420 | 138.940 | 150.420 | ||
| 4881 | 2009.04.29 13:00 | modify | 977 | 0.02 | 140.420 | 139.160 | 150.420 | ||
| 4882 | 2009.04.29 18:30 | modify | 977 | 0.02 | 140.420 | 139.210 | 150.420 | ||
| 4883 | 2009.04.29 19:15 | modify | 977 | 0.02 | 140.420 | 139.270 | 150.420 | ||
| 4884 | 2009.04.29 21:30 | modify | 977 | 0.02 | 140.420 | 139.970 | 150.420 | ||
| 4885 | 2009.04.29 23:45 | modify | 977 | 0.02 | 140.420 | 140.050 | 150.420 | ||
| 4886 | 2009.04.30 03:15 | modify | 977 | 0.02 | 140.420 | 140.120 | 150.420 | ||
| 4887 | 2009.04.30 03:30 | modify | 977 | 0.02 | 140.420 | 140.160 | 150.420 | ||
| 4888 | 2009.04.30 03:45 | modify | 977 | 0.02 | 140.420 | 140.430 | 150.420 | ||
| 4889 | 2009.04.30 10:00 | modify | 977 | 0.02 | 140.420 | 140.530 | 150.420 | ||
| 4890 | 2009.04.30 10:15 | close | 977 | 0.02 | 145.450 | 140.530 | 150.420 | 72.03 | 16096.95 |
| 4891 | 2009.04.30 12:30 | buy | 978 | 0.02 | 145.240 | 0.000 | 0.000 | ||
| 4892 | 2009.04.30 12:30 | modify | 978 | 0.02 | 145.240 | 142.240 | 155.240 | ||
| 4893 | 2009.04.30 21:00 | close | 978 | 0.02 | 145.970 | 142.240 | 155.240 | 10.27 | 16107.22 |
| 4894 | 2009.04.30 21:00 | buy | 979 | 0.02 | 146.000 | 0.000 | 0.000 | ||
| 4895 | 2009.04.30 21:00 | modify | 979 | 0.02 | 146.000 | 143.000 | 156.000 | ||
| 4896 | 2009.05.01 13:45 | modify | 979 | 0.02 | 146.000 | 143.930 | 156.000 | ||
| 4897 | 2009.05.01 15:15 | modify | 979 | 0.02 | 146.000 | 143.950 | 156.000 | ||
| 4898 | 2009.05.01 20:45 | modify | 979 | 0.02 | 146.000 | 143.990 | 156.000 | ||
| 4899 | 2009.05.04 01:30 | modify | 979 | 0.02 | 146.000 | 144.130 | 156.000 | ||
| 4900 | 2009.05.04 01:45 | modify | 979 | 0.02 | 146.000 | 144.220 | 156.000 | ||
| 4901 | 2009.05.04 02:15 | modify | 979 | 0.02 | 146.000 | 144.240 | 156.000 | ||
| 4902 | 2009.05.04 04:15 | modify | 979 | 0.02 | 146.000 | 144.340 | 156.000 | ||
| 4903 | 2009.05.04 05:00 | modify | 979 | 0.02 | 146.000 | 144.430 | 156.000 | ||
| 4904 | 2009.05.04 05:15 | modify | 979 | 0.02 | 146.000 | 144.450 | 156.000 | ||
| 4905 | 2009.05.04 05:45 | modify | 979 | 0.02 | 146.000 | 144.490 | 156.000 | ||
| 4906 | 2009.05.04 06:00 | modify | 979 | 0.02 | 146.000 | 144.590 | 156.000 | ||
| 4907 | 2009.05.04 12:00 | close | 979 | 0.02 | 147.910 | 144.590 | 156.000 | 27.51 | 16134.73 |
| 4908 | 2009.05.04 12:15 | buy | 980 | 0.02 | 147.930 | 0.000 | 0.000 | ||
| 4909 | 2009.05.04 12:15 | modify | 980 | 0.02 | 147.930 | 144.930 | 157.930 | ||
| 4910 | 2009.05.05 23:00 | close | 980 | 0.02 | 149.210 | 144.930 | 157.930 | 18.32 | 16153.06 |
| 4911 | 2009.05.06 02:45 | buy | 981 | 0.02 | 148.640 | 0.000 | 0.000 | ||
| 4912 | 2009.05.06 02:45 | modify | 981 | 0.02 | 148.640 | 145.640 | 158.640 | ||
| 4913 | 2009.05.07 19:00 | close | 981 | 0.02 | 148.650 | 145.640 | 158.640 | 1.08 | 16154.14 |
| 4914 | 2009.05.07 19:15 | sell | 982 | 0.07 | 148.480 | 0.000 | 0.000 | ||
| 4915 | 2009.05.07 19:15 | modify | 982 | 0.07 | 148.480 | 151.480 | 138.480 | ||
| 4916 | 2009.05.07 21:45 | close | 982 | 0.07 | 148.510 | 151.480 | 138.480 | -1.48 | 16152.66 |
| 4917 | 2009.05.07 22:00 | buy | 983 | 0.02 | 148.470 | 0.000 | 0.000 | ||
| 4918 | 2009.05.07 22:00 | modify | 983 | 0.02 | 148.470 | 145.470 | 158.470 | ||
| 4919 | 2009.05.08 06:45 | buy | 984 | 0.07 | 148.530 | 0.000 | 0.000 | ||
| 4920 | 2009.05.08 06:45 | modify | 984 | 0.07 | 148.530 | 145.530 | 158.530 | ||
| 4921 | 2009.05.11 13:00 | close | 983 | 0.02 | 147.780 | 145.470 | 158.470 | -9.08 | 16143.58 |
| 4922 | 2009.05.11 14:15 | buy | 985 | 0.02 | 147.970 | 0.000 | 0.000 | ||
| 4923 | 2009.05.11 14:15 | modify | 985 | 0.02 | 147.970 | 144.970 | 157.970 | ||
| 4924 | 2009.05.11 15:15 | sell | 986 | 0.02 | 147.740 | 0.000 | 0.000 | ||
| 4925 | 2009.05.11 15:15 | modify | 986 | 0.02 | 147.740 | 150.740 | 137.740 | ||
| 4926 | 2009.05.12 14:15 | close | 986 | 0.02 | 148.690 | 150.740 | 137.740 | -13.80 | 16129.78 |
| 4927 | 2009.05.13 10:00 | close | 984 | 0.07 | 147.330 | 145.530 | 158.530 | -55.79 | 16074.00 |
| 4928 | 2009.05.13 10:30 | close | 985 | 0.02 | 146.730 | 144.970 | 157.970 | -16.82 | 16057.17 |
| 4929 | 2009.05.13 10:30 | buy | 987 | 0.02 | 146.760 | 0.000 | 0.000 | ||
| 4930 | 2009.05.13 10:30 | modify | 987 | 0.02 | 146.760 | 143.760 | 156.760 | ||
| 4931 | 2009.05.13 16:15 | sell | 988 | 0.02 | 145.270 | 0.000 | 0.000 | ||
| 4932 | 2009.05.13 16:15 | modify | 988 | 0.02 | 145.270 | 148.270 | 135.270 | ||
| 4933 | 2009.05.14 03:00 | close | 987 | 0.02 | 144.030 | 143.760 | 156.760 | -37.47 | 16019.71 |
| 4934 | 2009.05.14 16:45 | close | 988 | 0.02 | 145.050 | 148.270 | 135.270 | 1.82 | 16021.53 |
| 4935 | 2009.05.14 19:00 | buy | 989 | 0.02 | 145.270 | 0.000 | 0.000 | ||
| 4936 | 2009.05.14 19:00 | modify | 989 | 0.02 | 145.270 | 142.270 | 155.270 | ||
| 4937 | 2009.05.15 20:00 | close | 989 | 0.02 | 143.980 | 142.270 | 155.270 | -17.84 | 16003.69 |
| 4938 | 2009.05.15 21:15 | buy | 990 | 0.02 | 144.300 | 0.000 | 0.000 | ||
| 4939 | 2009.05.15 21:15 | modify | 990 | 0.02 | 144.300 | 141.300 | 154.300 | ||
| 4940 | 2009.05.18 14:45 | modify | 990 | 0.02 | 144.300 | 142.420 | 154.300 | ||
| 4941 | 2009.05.18 17:45 | modify | 990 | 0.02 | 144.300 | 142.440 | 154.300 | ||
| 4942 | 2009.05.18 19:00 | modify | 990 | 0.02 | 144.300 | 142.700 | 154.300 | ||
| 4943 | 2009.05.18 19:30 | modify | 990 | 0.02 | 144.300 | 142.850 | 154.300 | ||
| 4944 | 2009.05.18 19:45 | modify | 990 | 0.02 | 144.300 | 143.310 | 154.300 | ||
| 4945 | 2009.05.18 21:45 | modify | 990 | 0.02 | 144.300 | 143.370 | 154.300 | ||
| 4946 | 2009.05.18 22:45 | modify | 990 | 0.02 | 144.300 | 143.380 | 154.300 | ||
| 4947 | 2009.05.18 23:00 | modify | 990 | 0.02 | 144.300 | 143.540 | 154.300 | ||
| 4948 | 2009.05.18 23:30 | modify | 990 | 0.02 | 144.300 | 143.550 | 154.300 | ||
| 4949 | 2009.05.19 03:15 | modify | 990 | 0.02 | 144.300 | 143.630 | 154.300 | ||
| 4950 | 2009.05.19 07:15 | modify | 990 | 0.02 | 144.300 | 143.740 | 154.300 | ||
| 4951 | 2009.05.19 09:45 | close | 990 | 0.02 | 148.970 | 143.740 | 154.300 | 66.33 | 16070.02 |
| 4952 | 2009.05.19 10:30 | buy | 991 | 0.02 | 149.310 | 0.000 | 0.000 | ||
| 4953 | 2009.05.19 10:30 | modify | 991 | 0.02 | 149.310 | 146.310 | 159.310 | ||
| 4954 | 2009.05.19 22:15 | close | 991 | 0.02 | 149.070 | 146.310 | 159.310 | -3.37 | 16066.65 |
| 4955 | 2009.05.19 22:30 | buy | 992 | 0.02 | 149.120 | 0.000 | 0.000 | ||
| 4956 | 2009.05.19 22:30 | modify | 992 | 0.02 | 149.120 | 146.120 | 159.120 | ||
| 4957 | 2009.05.21 14:30 | close | 992 | 0.02 | 148.420 | 146.120 | 159.120 | -8.59 | 16058.06 |
| 4958 | 2009.05.21 16:15 | buy | 993 | 0.02 | 148.190 | 0.000 | 0.000 | ||
| 4959 | 2009.05.21 16:15 | modify | 993 | 0.02 | 148.190 | 145.190 | 158.190 | ||
| 4960 | 2009.05.22 11:00 | buy | 994 | 0.07 | 148.670 | 0.000 | 0.000 | ||
| 4961 | 2009.05.22 11:00 | modify | 994 | 0.07 | 148.670 | 145.670 | 158.670 | ||
| 4962 | 2009.05.22 17:00 | close | 993 | 0.02 | 149.650 | 145.190 | 158.190 | 20.85 | 16078.92 |
| 4963 | 2009.05.22 18:00 | buy | 995 | 0.02 | 150.290 | 0.000 | 0.000 | ||
| 4964 | 2009.05.22 18:00 | modify | 995 | 0.02 | 150.290 | 147.290 | 160.290 | ||
| 4965 | 2009.05.25 20:00 | close | 995 | 0.02 | 150.630 | 147.290 | 160.290 | 5.10 | 16084.02 |
| 4966 | 2009.05.25 22:45 | buy | 996 | 0.02 | 150.850 | 0.000 | 0.000 | ||
| 4967 | 2009.05.25 22:45 | modify | 996 | 0.02 | 150.850 | 147.850 | 160.850 | ||
| 4968 | 2009.05.26 06:30 | close | 996 | 0.02 | 150.580 | 147.850 | 160.850 | -3.49 | 16080.53 |
| 4969 | 2009.05.26 08:00 | buy | 997 | 0.02 | 150.430 | 0.000 | 0.000 | ||
| 4970 | 2009.05.26 08:00 | modify | 997 | 0.02 | 150.430 | 147.430 | 160.430 | ||
| 4971 | 2009.05.27 05:15 | modify | 994 | 0.07 | 148.670 | 147.550 | 158.670 | ||
| 4972 | 2009.05.27 06:15 | modify | 994 | 0.07 | 148.670 | 147.580 | 158.670 | ||
| 4973 | 2009.05.27 06:30 | modify | 994 | 0.07 | 148.670 | 147.720 | 158.670 | ||
| 4974 | 2009.05.27 12:00 | modify | 997 | 0.02 | 150.430 | 148.400 | 160.430 | ||
| 4975 | 2009.05.27 12:00 | modify | 994 | 0.07 | 148.670 | 147.950 | 158.670 | ||
| 4976 | 2009.05.27 13:15 | modify | 997 | 0.02 | 150.430 | 148.410 | 160.430 | ||
| 4977 | 2009.05.27 13:15 | modify | 994 | 0.07 | 148.670 | 147.960 | 158.670 | ||
| 4978 | 2009.05.27 20:15 | modify | 997 | 0.02 | 150.430 | 148.490 | 160.430 | ||
| 4979 | 2009.05.27 20:15 | modify | 994 | 0.07 | 148.670 | 148.040 | 158.670 | ||
| 4980 | 2009.05.27 20:30 | modify | 997 | 0.02 | 150.430 | 148.610 | 160.430 | ||
| 4981 | 2009.05.27 20:30 | modify | 994 | 0.07 | 148.670 | 148.160 | 158.670 | ||
| 4982 | 2009.05.27 21:15 | modify | 997 | 0.02 | 150.430 | 148.640 | 160.430 | ||
| 4983 | 2009.05.27 21:15 | modify | 994 | 0.07 | 148.670 | 148.190 | 158.670 | ||
| 4984 | 2009.05.27 21:45 | modify | 997 | 0.02 | 150.430 | 148.650 | 160.430 | ||
| 4985 | 2009.05.27 21:45 | modify | 994 | 0.07 | 148.670 | 148.200 | 158.670 | ||
| 4986 | 2009.05.27 22:45 | close | 997 | 0.02 | 152.450 | 148.650 | 160.430 | 28.73 | 16109.27 |
| 4987 | 2009.05.28 00:45 | buy | 998 | 0.02 | 152.110 | 0.000 | 0.000 | ||
| 4988 | 2009.05.28 00:45 | modify | 998 | 0.02 | 152.110 | 149.110 | 162.110 | ||
| 4989 | 2009.05.28 04:00 | modify | 994 | 0.07 | 148.670 | 148.260 | 158.670 | ||
| 4990 | 2009.05.28 04:30 | modify | 994 | 0.07 | 148.670 | 148.270 | 158.670 | ||
| 4991 | 2009.05.28 04:45 | modify | 994 | 0.07 | 148.670 | 148.430 | 158.670 | ||
| 4992 | 2009.05.28 07:15 | modify | 994 | 0.07 | 148.670 | 148.560 | 158.670 | ||
| 4993 | 2009.05.28 07:45 | modify | 994 | 0.07 | 148.670 | 148.810 | 158.670 | ||
| 4994 | 2009.05.28 09:00 | modify | 994 | 0.07 | 148.670 | 148.950 | 158.670 | ||
| 4995 | 2009.05.28 09:15 | modify | 994 | 0.07 | 148.670 | 149.090 | 158.670 | ||
| 4996 | 2009.05.28 09:30 | modify | 994 | 0.07 | 148.670 | 149.320 | 158.670 | ||
| 4997 | 2009.05.28 10:00 | modify | 998 | 0.02 | 152.110 | 150.040 | 162.110 | ||
| 4998 | 2009.05.28 10:00 | modify | 994 | 0.07 | 148.670 | 149.590 | 158.670 | ||
| 4999 | 2009.05.28 12:30 | modify | 998 | 0.02 | 152.110 | 150.330 | 162.110 | ||
| 5000 | 2009.05.28 12:30 | modify | 994 | 0.07 | 148.670 | 149.880 | 158.670 | ||
| 5001 | 2009.05.28 13:45 | modify | 998 | 0.02 | 152.110 | 150.450 | 162.110 | ||
| 5002 | 2009.05.28 13:45 | modify | 994 | 0.07 | 148.670 | 150.000 | 158.670 | ||
| 5003 | 2009.05.28 19:30 | close | 998 | 0.02 | 154.200 | 150.450 | 162.110 | 29.40 | 16138.67 |
| 5004 | 2009.05.28 19:30 | buy | 999 | 0.02 | 154.230 | 0.000 | 0.000 | ||
| 5005 | 2009.05.28 19:30 | modify | 999 | 0.02 | 154.230 | 151.230 | 164.230 | ||
| 5006 | 2009.05.29 04:00 | close | 999 | 0.02 | 153.840 | 151.230 | 164.230 | -5.18 | 16133.49 |
| 5007 | 2009.05.29 04:45 | buy | 1000 | 0.02 | 153.640 | 0.000 | 0.000 | ||
| 5008 | 2009.05.29 04:45 | modify | 1000 | 0.02 | 153.640 | 150.640 | 163.640 | ||
| 5009 | 2009.05.29 09:15 | modify | 994 | 0.07 | 148.670 | 150.190 | 158.670 | ||
| 5010 | 2009.05.29 09:30 | modify | 994 | 0.07 | 148.670 | 150.360 | 158.670 | ||
| 5011 | 2009.05.29 10:00 | modify | 994 | 0.07 | 148.670 | 150.670 | 158.670 | ||
| 5012 | 2009.05.29 10:15 | modify | 994 | 0.07 | 148.670 | 150.820 | 158.670 | ||
| 5013 | 2009.06.01 15:45 | modify | 1000 | 0.02 | 153.640 | 152.000 | 163.640 | ||
| 5014 | 2009.06.01 15:45 | modify | 994 | 0.07 | 148.670 | 151.550 | 158.670 | ||
| 5015 | 2009.06.01 16:15 | modify | 1000 | 0.02 | 153.640 | 152.410 | 163.640 | ||
| 5016 | 2009.06.01 16:15 | modify | 994 | 0.07 | 148.670 | 151.960 | 158.670 | ||
| 5017 | 2009.06.01 16:45 | modify | 1000 | 0.02 | 153.640 | 152.540 | 163.640 | ||
| 5018 | 2009.06.01 16:45 | modify | 994 | 0.07 | 148.670 | 152.090 | 158.670 | ||
| 5019 | 2009.06.01 17:00 | modify | 1000 | 0.02 | 153.640 | 152.760 | 163.640 | ||
| 5020 | 2009.06.01 17:00 | modify | 994 | 0.07 | 148.670 | 152.310 | 158.670 | ||
| 5021 | 2009.06.01 17:15 | modify | 1000 | 0.02 | 153.640 | 153.420 | 163.640 | ||
| 5022 | 2009.06.01 17:15 | modify | 994 | 0.07 | 148.670 | 152.970 | 158.670 | ||
| 5023 | 2009.06.01 17:30 | modify | 1000 | 0.02 | 153.640 | 153.540 | 163.640 | ||
| 5024 | 2009.06.01 17:30 | modify | 994 | 0.07 | 148.670 | 153.090 | 158.670 | ||
| 5025 | 2009.06.01 17:45 | modify | 1000 | 0.02 | 153.640 | 153.750 | 163.640 | ||
| 5026 | 2009.06.01 17:45 | close | 994 | 0.07 | 158.050 | 153.090 | 158.670 | 470.71 | 16604.20 |
| 5027 | 2009.06.01 18:00 | close | 1000 | 0.02 | 158.680 | 153.750 | 163.640 | 71.22 | 16675.43 |
| 5028 | 2009.06.01 21:45 | buy | 1001 | 0.02 | 158.850 | 0.000 | 0.000 | ||
| 5029 | 2009.06.01 21:45 | modify | 1001 | 0.02 | 158.850 | 155.850 | 168.850 | ||
| 5030 | 2009.06.02 13:00 | close | 1001 | 0.02 | 157.270 | 155.850 | 168.850 | -21.92 | 16653.51 |
| 5031 | 2009.06.02 13:00 | buy | 1002 | 0.02 | 157.300 | 0.000 | 0.000 | ||
| 5032 | 2009.06.02 13:00 | modify | 1002 | 0.02 | 157.300 | 154.300 | 167.300 | ||
| 5033 | 2009.06.03 08:45 | modify | 1002 | 0.02 | 157.300 | 155.230 | 167.300 | ||
| 5034 | 2009.06.03 09:00 | modify | 1002 | 0.02 | 157.300 | 155.330 | 167.300 | ||
| 5035 | 2009.06.03 09:15 | modify | 1002 | 0.02 | 157.300 | 155.400 | 167.300 | ||
| 5036 | 2009.06.03 09:45 | modify | 1002 | 0.02 | 157.300 | 155.460 | 167.300 | ||
| 5037 | 2009.06.03 10:00 | modify | 1002 | 0.02 | 157.300 | 155.680 | 167.300 | ||
| 5038 | 2009.06.03 10:15 | modify | 1002 | 0.02 | 157.300 | 155.820 | 167.300 | ||
| 5039 | 2009.06.03 10:30 | modify | 1002 | 0.02 | 157.300 | 155.970 | 167.300 | ||
| 5040 | 2009.06.03 16:30 | close | 1002 | 0.02 | 157.540 | 155.970 | 167.300 | 3.69 | 16657.21 |
| 5041 | 2009.06.03 17:00 | buy | 1003 | 0.02 | 157.080 | 0.000 | 0.000 | ||
| 5042 | 2009.06.03 17:00 | modify | 1003 | 0.02 | 157.080 | 154.080 | 167.080 | ||
| 5043 | 2009.06.03 20:15 | sell | 1004 | 0.02 | 156.260 | 0.000 | 0.000 | ||
| 5044 | 2009.06.03 20:15 | modify | 1004 | 0.02 | 156.260 | 159.260 | 146.260 | ||
| 5045 | 2009.06.05 21:00 | close | 1004 | 0.02 | 157.130 | 159.260 | 146.260 | -13.94 | 16643.27 |
| 5046 | 2009.06.10 06:30 | modify | 1003 | 0.02 | 157.080 | 155.030 | 167.080 | ||
| 5047 | 2009.06.10 06:45 | modify | 1003 | 0.02 | 157.080 | 155.040 | 167.080 | ||
| 5048 | 2009.06.10 07:00 | modify | 1003 | 0.02 | 157.080 | 155.070 | 167.080 | ||
| 5049 | 2009.06.10 08:45 | modify | 1003 | 0.02 | 157.080 | 155.310 | 167.080 | ||
| 5050 | 2009.06.10 09:00 | modify | 1003 | 0.02 | 157.080 | 155.470 | 167.080 | ||
| 5051 | 2009.06.10 09:15 | modify | 1003 | 0.02 | 157.080 | 155.490 | 167.080 | ||
| 5052 | 2009.06.10 09:30 | modify | 1003 | 0.02 | 157.080 | 155.510 | 167.080 | ||
| 5053 | 2009.06.10 09:45 | modify | 1003 | 0.02 | 157.080 | 155.880 | 167.080 | ||
| 5054 | 2009.06.10 11:00 | modify | 1003 | 0.02 | 157.080 | 155.920 | 167.080 | ||
| 5055 | 2009.06.10 11:15 | modify | 1003 | 0.02 | 157.080 | 155.990 | 167.080 | ||
| 5056 | 2009.06.10 11:45 | modify | 1003 | 0.02 | 157.080 | 156.000 | 167.080 | ||
| 5057 | 2009.06.10 12:00 | modify | 1003 | 0.02 | 157.080 | 156.040 | 167.080 | ||
| 5058 | 2009.06.10 12:15 | modify | 1003 | 0.02 | 157.080 | 156.180 | 167.080 | ||
| 5059 | 2009.06.10 14:15 | modify | 1003 | 0.02 | 157.080 | 156.420 | 167.080 | ||
| 5060 | 2009.06.10 14:30 | modify | 1003 | 0.02 | 157.080 | 156.980 | 167.080 | ||
| 5061 | 2009.06.10 18:00 | close | 1003 | 0.02 | 160.510 | 156.980 | 167.080 | 50.46 | 16693.73 |
| 5062 | 2009.06.10 18:00 | buy | 1005 | 0.02 | 160.540 | 0.000 | 0.000 | ||
| 5063 | 2009.06.10 18:00 | modify | 1005 | 0.02 | 160.540 | 157.540 | 170.540 | ||
| 5064 | 2009.06.12 12:30 | close | 1005 | 0.02 | 161.460 | 157.540 | 170.540 | 14.21 | 16707.94 |
| 5065 | 2009.06.12 13:00 | buy | 1006 | 0.02 | 161.460 | 0.000 | 0.000 | ||
| 5066 | 2009.06.12 13:00 | modify | 1006 | 0.02 | 161.460 | 158.460 | 171.460 | ||
| 5067 | 2009.06.15 21:00 | sell | 1007 | 0.02 | 159.120 | 0.000 | 0.000 | ||
| 5068 | 2009.06.15 21:00 | modify | 1007 | 0.02 | 159.120 | 162.120 | 149.120 | ||
| 5069 | 2009.06.16 03:00 | close | 1006 | 0.02 | 158.850 | 158.460 | 171.460 | -36.09 | 16671.85 |
| 5070 | 2009.06.16 06:45 | modify | 1007 | 0.02 | 159.120 | 161.160 | 149.120 | ||
| 5071 | 2009.06.16 08:45 | modify | 1007 | 0.02 | 159.120 | 161.020 | 149.120 | ||
| 5072 | 2009.06.16 13:30 | buy | 1008 | 0.02 | 159.030 | 0.000 | 0.000 | ||
| 5073 | 2009.06.16 13:30 | modify | 1008 | 0.02 | 159.030 | 156.030 | 169.030 | ||
| 5074 | 2009.06.16 16:30 | close | 1007 | 0.02 | 159.260 | 161.020 | 149.120 | -2.40 | 16669.45 |
| 5075 | 2009.06.17 12:45 | close | 1008 | 0.02 | 156.530 | 156.030 | 169.030 | -34.86 | 16634.60 |
| 5076 | 2009.06.17 18:15 | sell | 1009 | 0.02 | 155.700 | 0.000 | 0.000 | ||
| 5077 | 2009.06.17 18:15 | modify | 1009 | 0.02 | 155.700 | 158.700 | 145.700 | ||
| 5078 | 2009.06.17 23:30 | buy | 1010 | 0.02 | 156.910 | 0.000 | 0.000 | ||
| 5079 | 2009.06.17 23:30 | modify | 1010 | 0.02 | 156.910 | 153.910 | 166.910 | ||
| 5080 | 2009.06.18 13:15 | close | 1009 | 0.02 | 155.830 | 158.700 | 145.700 | -3.11 | 16631.49 |
| 5081 | 2009.06.19 12:15 | modify | 1010 | 0.02 | 156.910 | 154.820 | 166.910 | ||
| 5082 | 2009.06.19 12:30 | modify | 1010 | 0.02 | 156.910 | 155.170 | 166.910 | ||
| 5083 | 2009.06.19 13:45 | modify | 1010 | 0.02 | 156.910 | 155.220 | 166.910 | ||
| 5084 | 2009.06.22 12:30 | close | 1010 | 0.02 | 157.880 | 155.220 | 166.910 | 15.22 | 16646.71 |
| 5085 | 2009.06.22 19:30 | sell | 1011 | 0.02 | 156.820 | 0.000 | 0.000 | ||
| 5086 | 2009.06.22 19:30 | modify | 1011 | 0.02 | 156.820 | 159.820 | 146.820 | ||
| 5087 | 2009.06.23 09:15 | modify | 1011 | 0.02 | 156.820 | 158.820 | 146.820 | ||
| 5088 | 2009.06.23 11:30 | modify | 1011 | 0.02 | 156.820 | 158.390 | 146.820 | ||
| 5089 | 2009.06.23 14:45 | buy | 1012 | 0.02 | 155.920 | 0.000 | 0.000 | ||
| 5090 | 2009.06.23 14:45 | modify | 1012 | 0.02 | 155.920 | 152.920 | 165.920 | ||
| 5091 | 2009.06.23 22:45 | close | 1011 | 0.02 | 156.740 | 158.390 | 146.820 | 0.69 | 16647.41 |
| 5092 | 2009.06.24 11:15 | modify | 1012 | 0.02 | 155.920 | 153.880 | 165.920 | ||
| 5093 | 2009.06.25 07:15 | modify | 1012 | 0.02 | 155.920 | 153.940 | 165.920 | ||
| 5094 | 2009.06.25 07:45 | modify | 1012 | 0.02 | 155.920 | 154.020 | 165.920 | ||
| 5095 | 2009.06.25 08:00 | modify | 1012 | 0.02 | 155.920 | 154.070 | 165.920 | ||
| 5096 | 2009.06.25 08:15 | modify | 1012 | 0.02 | 155.920 | 154.120 | 165.920 | ||
| 5097 | 2009.06.25 08:30 | modify | 1012 | 0.02 | 155.920 | 154.130 | 165.920 | ||
| 5098 | 2009.06.26 06:00 | close | 1012 | 0.02 | 157.560 | 154.130 | 165.920 | 24.65 | 16672.06 |
| 5099 | 2009.06.26 06:00 | buy | 1013 | 0.02 | 157.590 | 0.000 | 0.000 | ||
| 5100 | 2009.06.26 06:00 | modify | 1013 | 0.02 | 157.590 | 154.590 | 167.590 | ||
| 5101 | 2009.06.29 03:15 | close | 1013 | 0.02 | 157.020 | 154.590 | 167.590 | -7.71 | 16664.35 |
| 5102 | 2009.06.29 04:15 | buy | 1014 | 0.02 | 157.110 | 0.000 | 0.000 | ||
| 5103 | 2009.06.29 04:15 | modify | 1014 | 0.02 | 157.110 | 154.110 | 167.110 | ||
| 5104 | 2009.06.29 06:45 | buy | 1015 | 0.07 | 157.310 | 0.000 | 0.000 | ||
| 5105 | 2009.06.29 06:45 | modify | 1015 | 0.07 | 157.310 | 154.310 | 167.310 | ||
| 5106 | 2009.06.30 02:15 | modify | 1014 | 0.02 | 157.110 | 155.030 | 167.110 | ||
| 5107 | 2009.06.30 02:30 | modify | 1014 | 0.02 | 157.110 | 155.240 | 167.110 | ||
| 5108 | 2009.06.30 03:15 | modify | 1014 | 0.02 | 157.110 | 155.550 | 167.110 | ||
| 5109 | 2009.06.30 09:30 | modify | 1014 | 0.02 | 157.110 | 155.860 | 167.110 | ||
| 5110 | 2009.06.30 16:00 | close | 1014 | 0.02 | 159.110 | 155.860 | 167.110 | 28.45 | 16692.81 |
| 5111 | 2009.06.30 16:45 | buy | 1016 | 0.02 | 159.300 | 0.000 | 0.000 | ||
| 5112 | 2009.06.30 16:45 | modify | 1016 | 0.02 | 159.300 | 156.300 | 169.300 | ||
| 5113 | 2009.07.02 09:30 | close | 1016 | 0.02 | 158.800 | 156.300 | 169.300 | -5.78 | 16687.03 |
| 5114 | 2009.07.02 10:45 | close | 1015 | 0.07 | 158.140 | 154.310 | 167.310 | 46.37 | 16733.40 |
| 5115 | 2009.07.02 11:30 | buy | 1017 | 0.02 | 158.060 | 0.000 | 0.000 | ||
| 5116 | 2009.07.02 11:30 | modify | 1017 | 0.02 | 158.060 | 155.060 | 168.060 | ||
| 5117 | 2009.07.02 14:30 | sell | 1018 | 0.07 | 158.400 | 0.000 | 0.000 | ||
| 5118 | 2009.07.02 14:30 | modify | 1018 | 0.07 | 158.400 | 161.400 | 148.400 | ||
| 5119 | 2009.07.02 18:30 | sell | 1019 | 0.02 | 157.170 | 0.000 | 0.000 | ||
| 5120 | 2009.07.02 18:30 | modify | 1019 | 0.02 | 157.170 | 160.170 | 147.170 | ||
| 5121 | 2009.07.06 02:15 | close | 1019 | 0.02 | 156.460 | 160.170 | 147.170 | 9.14 | 16742.54 |
| 5122 | 2009.07.06 02:30 | close | 1017 | 0.02 | 156.250 | 155.060 | 168.060 | -24.83 | 16717.71 |
| 5123 | 2009.07.06 04:00 | sell | 1020 | 0.02 | 156.060 | 0.000 | 0.000 | ||
| 5124 | 2009.07.06 04:00 | modify | 1020 | 0.02 | 156.060 | 159.060 | 146.060 | ||
| 5125 | 2009.07.06 09:15 | modify | 1018 | 0.07 | 158.400 | 159.600 | 148.400 | ||
| 5126 | 2009.07.06 09:45 | modify | 1018 | 0.07 | 158.400 | 159.320 | 148.400 | ||
| 5127 | 2009.07.06 10:00 | modify | 1018 | 0.07 | 158.400 | 158.920 | 148.400 | ||
| 5128 | 2009.07.06 10:15 | modify | 1020 | 0.02 | 156.060 | 158.030 | 146.060 | ||
| 5129 | 2009.07.06 10:15 | modify | 1018 | 0.07 | 158.400 | 158.480 | 148.400 | ||
| 5130 | 2009.07.06 10:45 | modify | 1020 | 0.02 | 156.060 | 157.930 | 146.060 | ||
| 5131 | 2009.07.06 10:45 | modify | 1018 | 0.07 | 158.400 | 158.380 | 148.400 | ||
| 5132 | 2009.07.06 11:00 | modify | 1020 | 0.02 | 156.060 | 157.890 | 146.060 | ||
| 5133 | 2009.07.06 11:00 | modify | 1018 | 0.07 | 158.400 | 158.340 | 148.400 | ||
| 5134 | 2009.07.06 11:15 | modify | 1020 | 0.02 | 156.060 | 157.720 | 146.060 | ||
| 5135 | 2009.07.06 11:15 | modify | 1018 | 0.07 | 158.400 | 158.170 | 148.400 | ||
| 5136 | 2009.07.06 16:30 | modify | 1020 | 0.02 | 156.060 | 157.560 | 146.060 | ||
| 5137 | 2009.07.06 16:30 | modify | 1018 | 0.07 | 158.400 | 158.010 | 148.400 | ||
| 5138 | 2009.07.06 19:30 | close | 1020 | 0.02 | 154.200 | 157.560 | 146.060 | 26.16 | 16743.87 |
| 5139 | 2009.07.06 22:45 | buy | 1021 | 0.02 | 154.960 | 0.000 | 0.000 | ||
| 5140 | 2009.07.06 22:45 | modify | 1021 | 0.02 | 154.960 | 151.960 | 164.960 | ||
| 5141 | 2009.07.07 19:30 | modify | 1018 | 0.07 | 158.400 | 157.970 | 148.400 | ||
| 5142 | 2009.07.07 19:45 | modify | 1018 | 0.07 | 158.400 | 157.700 | 148.400 | ||
| 5143 | 2009.07.07 20:30 | close | 1021 | 0.02 | 153.260 | 151.960 | 164.960 | -23.61 | 16720.26 |
| 5144 | 2009.07.07 23:00 | modify | 1018 | 0.07 | 158.400 | 157.620 | 148.400 | ||
| 5145 | 2009.07.07 23:15 | modify | 1018 | 0.07 | 158.400 | 157.580 | 148.400 | ||
| 5146 | 2009.07.08 01:00 | modify | 1018 | 0.07 | 158.400 | 157.540 | 148.400 | ||
| 5147 | 2009.07.08 02:00 | modify | 1018 | 0.07 | 158.400 | 157.460 | 148.400 | ||
| 5148 | 2009.07.08 02:30 | modify | 1018 | 0.07 | 158.400 | 157.360 | 148.400 | ||
| 5149 | 2009.07.08 02:45 | modify | 1018 | 0.07 | 158.400 | 157.020 | 148.400 | ||
| 5150 | 2009.07.08 03:00 | modify | 1018 | 0.07 | 158.400 | 156.900 | 148.400 | ||
| 5151 | 2009.07.08 03:45 | modify | 1018 | 0.07 | 158.400 | 156.700 | 148.400 | ||
| 5152 | 2009.07.08 05:00 | sell | 1022 | 0.02 | 152.090 | 0.000 | 0.000 | ||
| 5153 | 2009.07.08 05:00 | modify | 1022 | 0.02 | 152.090 | 155.090 | 142.090 | ||
| 5154 | 2009.07.08 07:00 | modify | 1018 | 0.07 | 158.400 | 156.390 | 148.400 | ||
| 5155 | 2009.07.08 07:15 | modify | 1018 | 0.07 | 158.400 | 156.310 | 148.400 | ||
| 5156 | 2009.07.08 07:45 | modify | 1018 | 0.07 | 158.400 | 156.270 | 148.400 | ||
| 5157 | 2009.07.08 09:15 | modify | 1018 | 0.07 | 158.400 | 155.960 | 148.400 | ||
| 5158 | 2009.07.08 13:00 | buy | 1023 | 0.02 | 151.720 | 0.000 | 0.000 | ||
| 5159 | 2009.07.08 13:00 | modify | 1023 | 0.02 | 151.720 | 148.720 | 161.720 | ||
| 5160 | 2009.07.08 18:15 | modify | 1018 | 0.07 | 158.400 | 155.240 | 148.400 | ||
| 5161 | 2009.07.08 18:22 | s/l | 1023 | 0.02 | 148.720 | 148.720 | 161.720 | -42.21 | 16678.05 |
| 5162 | 2009.07.08 18:30 | modify | 1022 | 0.02 | 152.090 | 153.340 | 142.090 | ||
| 5163 | 2009.07.08 18:30 | close | 1018 | 0.07 | 149.040 | 155.240 | 148.400 | 454.86 | 17132.91 |
| 5164 | 2009.07.08 19:00 | modify | 1022 | 0.02 | 152.090 | 153.180 | 142.090 | ||
| 5165 | 2009.07.08 19:15 | modify | 1022 | 0.02 | 152.090 | 152.510 | 142.090 | ||
| 5166 | 2009.07.08 19:30 | close | 1022 | 0.02 | 146.830 | 152.510 | 142.090 | 74.00 | 17206.91 |
| 5167 | 2009.07.09 00:15 | buy | 1024 | 0.02 | 149.250 | 0.000 | 0.000 | ||
| 5168 | 2009.07.09 00:15 | modify | 1024 | 0.02 | 149.250 | 146.250 | 159.250 | ||
| 5169 | 2009.07.09 19:30 | modify | 1024 | 0.02 | 149.250 | 147.700 | 159.250 | ||
| 5170 | 2009.07.09 20:00 | modify | 1024 | 0.02 | 149.250 | 147.790 | 159.250 | ||
| 5171 | 2009.07.09 21:30 | modify | 1024 | 0.02 | 149.250 | 147.940 | 159.250 | ||
| 5172 | 2009.07.10 16:45 | close | 1024 | 0.02 | 149.610 | 147.940 | 159.250 | 5.37 | 17212.29 |
| 5173 | 2009.07.10 17:15 | buy | 1025 | 0.02 | 149.770 | 0.000 | 0.000 | ||
| 5174 | 2009.07.10 17:15 | modify | 1025 | 0.02 | 149.770 | 146.770 | 159.770 | ||
| 5175 | 2009.07.13 10:30 | sell | 1026 | 0.02 | 148.220 | 0.000 | 0.000 | ||
| 5176 | 2009.07.13 10:30 | modify | 1026 | 0.02 | 148.220 | 151.220 | 138.220 | ||
| 5177 | 2009.07.13 19:00 | close | 1026 | 0.02 | 150.020 | 151.220 | 138.220 | -25.32 | 17186.97 |
| 5178 | 2009.07.14 12:15 | modify | 1025 | 0.02 | 149.770 | 147.640 | 159.770 | ||
| 5179 | 2009.07.14 14:45 | modify | 1025 | 0.02 | 149.770 | 147.730 | 159.770 | ||
| 5180 | 2009.07.14 15:00 | modify | 1025 | 0.02 | 149.770 | 147.900 | 159.770 | ||
| 5181 | 2009.07.14 23:45 | modify | 1025 | 0.02 | 149.770 | 148.670 | 159.770 | ||
| 5182 | 2009.07.15 09:00 | modify | 1025 | 0.02 | 149.770 | 148.700 | 159.770 | ||
| 5183 | 2009.07.15 09:15 | modify | 1025 | 0.02 | 149.770 | 149.000 | 159.770 | ||
| 5184 | 2009.07.15 11:30 | modify | 1025 | 0.02 | 149.770 | 149.090 | 159.770 | ||
| 5185 | 2009.07.15 15:30 | modify | 1025 | 0.02 | 149.770 | 149.210 | 159.770 | ||
| 5186 | 2009.07.15 15:45 | modify | 1025 | 0.02 | 149.770 | 149.440 | 159.770 | ||
| 5187 | 2009.07.15 16:15 | modify | 1025 | 0.02 | 149.770 | 149.490 | 159.770 | ||
| 5188 | 2009.07.15 16:30 | modify | 1025 | 0.02 | 149.770 | 149.550 | 159.770 | ||
| 5189 | 2009.07.15 16:45 | modify | 1025 | 0.02 | 149.770 | 149.650 | 159.770 | ||
| 5190 | 2009.07.15 17:15 | close | 1025 | 0.02 | 154.350 | 149.650 | 159.770 | 65.37 | 17252.34 |
| 5191 | 2009.07.15 19:00 | buy | 1027 | 0.02 | 154.650 | 0.000 | 0.000 | ||
| 5192 | 2009.07.15 19:00 | modify | 1027 | 0.02 | 154.650 | 151.650 | 164.650 | ||
| 5193 | 2009.07.16 05:15 | close | 1027 | 0.02 | 154.300 | 151.650 | 164.650 | -3.99 | 17248.36 |
| 5194 | 2009.07.16 08:15 | buy | 1028 | 0.02 | 153.870 | 0.000 | 0.000 | ||
| 5195 | 2009.07.16 08:15 | modify | 1028 | 0.02 | 153.870 | 150.870 | 163.870 | ||
| 5196 | 2009.07.17 12:15 | sell | 1029 | 0.02 | 152.800 | 0.000 | 0.000 | ||
| 5197 | 2009.07.17 12:15 | modify | 1029 | 0.02 | 152.800 | 155.800 | 142.800 | ||
| 5198 | 2009.07.20 05:30 | close | 1029 | 0.02 | 155.190 | 155.800 | 142.800 | -34.05 | 17214.31 |
| 5199 | 2009.07.20 11:00 | modify | 1028 | 0.02 | 153.870 | 151.740 | 163.870 | ||
| 5200 | 2009.07.20 11:30 | modify | 1028 | 0.02 | 153.870 | 151.780 | 163.870 | ||
| 5201 | 2009.07.20 13:30 | modify | 1028 | 0.02 | 153.870 | 151.830 | 163.870 | ||
| 5202 | 2009.07.20 13:45 | modify | 1028 | 0.02 | 153.870 | 151.990 | 163.870 | ||
| 5203 | 2009.07.20 15:15 | modify | 1028 | 0.02 | 153.870 | 152.000 | 163.870 | ||
| 5204 | 2009.07.21 04:00 | close | 1028 | 0.02 | 155.120 | 152.000 | 163.870 | 18.53 | 17232.84 |
| 5205 | 2009.07.21 04:15 | buy | 1030 | 0.02 | 155.130 | 0.000 | 0.000 | ||
| 5206 | 2009.07.21 04:15 | modify | 1030 | 0.02 | 155.130 | 152.130 | 165.130 | ||
| 5207 | 2009.07.22 11:15 | close | 1030 | 0.02 | 152.550 | 152.130 | 165.130 | -35.99 | 17196.86 |
| 5208 | 2009.07.22 15:00 | buy | 1031 | 0.02 | 153.530 | 0.000 | 0.000 | ||
| 5209 | 2009.07.22 15:00 | modify | 1031 | 0.02 | 153.530 | 150.530 | 163.530 | ||
| 5210 | 2009.07.23 09:15 | modify | 1031 | 0.02 | 153.530 | 151.470 | 163.530 | ||
| 5211 | 2009.07.23 11:15 | modify | 1031 | 0.02 | 153.530 | 151.480 | 163.530 | ||
| 5212 | 2009.07.23 12:00 | modify | 1031 | 0.02 | 153.530 | 151.700 | 163.530 | ||
| 5213 | 2009.07.23 12:30 | modify | 1031 | 0.02 | 153.530 | 151.800 | 163.530 | ||
| 5214 | 2009.07.23 12:45 | modify | 1031 | 0.02 | 153.530 | 151.890 | 163.530 | ||
| 5215 | 2009.07.23 17:00 | modify | 1031 | 0.02 | 153.530 | 152.100 | 163.530 | ||
| 5216 | 2009.07.23 17:15 | modify | 1031 | 0.02 | 153.530 | 152.300 | 163.530 | ||
| 5217 | 2009.07.23 17:45 | modify | 1031 | 0.02 | 153.530 | 152.470 | 163.530 | ||
| 5218 | 2009.07.23 18:15 | modify | 1031 | 0.02 | 153.530 | 152.680 | 163.530 | ||
| 5219 | 2009.07.23 18:30 | modify | 1031 | 0.02 | 153.530 | 152.860 | 163.530 | ||
| 5220 | 2009.07.23 20:30 | modify | 1031 | 0.02 | 153.530 | 152.930 | 163.530 | ||
| 5221 | 2009.07.23 20:45 | modify | 1031 | 0.02 | 153.530 | 153.060 | 163.530 | ||
| 5222 | 2009.07.24 11:00 | close | 1031 | 0.02 | 156.630 | 153.060 | 163.530 | 44.87 | 17241.73 |
| 5223 | 2009.07.24 12:45 | buy | 1032 | 0.02 | 156.060 | 0.000 | 0.000 | ||
| 5224 | 2009.07.24 12:45 | modify | 1032 | 0.02 | 156.060 | 153.060 | 166.060 | ||
| 5225 | 2009.07.28 14:15 | close | 1032 | 0.02 | 156.440 | 153.060 | 166.060 | 5.98 | 17247.70 |
| 5226 | 2009.07.28 14:30 | buy | 1033 | 0.02 | 156.490 | 0.000 | 0.000 | ||
| 5227 | 2009.07.28 14:30 | modify | 1033 | 0.02 | 156.490 | 153.490 | 166.490 | ||
| 5228 | 2009.07.28 16:45 | buy | 1034 | 0.07 | 155.950 | 0.000 | 0.000 | ||
| 5229 | 2009.07.28 16:45 | modify | 1034 | 0.07 | 155.950 | 152.950 | 165.950 | ||
| 5230 | 2009.07.28 18:15 | close | 1034 | 0.07 | 155.130 | 152.950 | 165.950 | -40.38 | 17207.32 |
| 5231 | 2009.07.28 20:45 | sell | 1035 | 0.02 | 154.810 | 0.000 | 0.000 | ||
| 5232 | 2009.07.28 20:45 | modify | 1035 | 0.02 | 154.810 | 157.810 | 144.810 | ||
| 5233 | 2009.07.29 17:45 | close | 1035 | 0.02 | 155.830 | 157.810 | 144.810 | -14.78 | 17192.55 |
| 5234 | 2009.07.31 17:45 | close | 1033 | 0.02 | 157.610 | 153.490 | 166.490 | 17.33 | 17209.88 |
| 5235 | 2009.07.31 18:30 | buy | 1036 | 0.02 | 157.910 | 0.000 | 0.000 | ||
| 5236 | 2009.07.31 18:30 | modify | 1036 | 0.02 | 157.910 | 154.910 | 167.910 | ||
| 5237 | 2009.08.03 13:00 | close | 1036 | 0.02 | 159.720 | 154.910 | 167.910 | 25.78 | 17235.67 |
| 5238 | 2009.08.03 13:45 | buy | 1037 | 0.02 | 159.830 | 0.000 | 0.000 | ||
| 5239 | 2009.08.03 13:45 | modify | 1037 | 0.02 | 159.830 | 156.830 | 169.830 | ||
| 5240 | 2009.08.04 03:15 | close | 1037 | 0.02 | 161.100 | 156.830 | 169.830 | 18.17 | 17253.84 |
| 5241 | 2009.08.04 04:15 | buy | 1038 | 0.02 | 161.480 | 0.000 | 0.000 | ||
| 5242 | 2009.08.04 04:15 | modify | 1038 | 0.02 | 161.480 | 158.480 | 171.480 | ||
| 5243 | 2009.08.04 08:30 | close | 1038 | 0.02 | 160.940 | 158.480 | 171.480 | -7.60 | 17246.24 |
| 5244 | 2009.08.04 09:15 | buy | 1039 | 0.02 | 161.140 | 0.000 | 0.000 | ||
| 5245 | 2009.08.04 09:15 | modify | 1039 | 0.02 | 161.140 | 158.140 | 171.140 | ||
| 5246 | 2009.08.05 21:45 | close | 1039 | 0.02 | 161.550 | 158.140 | 171.140 | 6.08 | 17252.33 |
| 5247 | 2009.08.05 22:00 | buy | 1040 | 0.02 | 161.580 | 0.000 | 0.000 | ||
| 5248 | 2009.08.05 22:00 | modify | 1040 | 0.02 | 161.580 | 158.580 | 171.580 | ||
| 5249 | 2009.08.06 12:15 | close | 1040 | 0.02 | 161.880 | 158.580 | 171.580 | 5.16 | 17257.49 |
| 5250 | 2009.08.06 14:30 | buy | 1041 | 0.02 | 160.870 | 0.000 | 0.000 | ||
| 5251 | 2009.08.06 14:30 | modify | 1041 | 0.02 | 160.870 | 157.870 | 170.870 | ||
| 5252 | 2009.08.06 23:00 | sell | 1042 | 0.07 | 160.040 | 0.000 | 0.000 | ||
| 5253 | 2009.08.06 23:00 | modify | 1042 | 0.07 | 160.040 | 163.040 | 150.040 | ||
| 5254 | 2009.08.07 15:15 | sell | 1043 | 0.02 | 159.720 | 0.000 | 0.000 | ||
| 5255 | 2009.08.07 15:15 | modify | 1043 | 0.02 | 159.720 | 162.720 | 149.720 | ||
| 5256 | 2009.08.07 17:30 | close | 1043 | 0.02 | 162.570 | 162.720 | 149.720 | -40.09 | 17217.40 |
| 5257 | 2009.08.07 20:30 | close | 1042 | 0.07 | 163.010 | 163.040 | 150.040 | -147.72 | 17069.68 |
| 5258 | 2009.08.10 18:15 | close | 1041 | 0.02 | 160.800 | 157.870 | 170.870 | -0.36 | 17069.32 |
| 5259 | 2009.08.10 20:30 | buy | 1044 | 0.02 | 159.590 | 0.000 | 0.000 | ||
| 5260 | 2009.08.10 20:30 | modify | 1044 | 0.02 | 159.590 | 156.590 | 169.590 | ||
| 5261 | 2009.08.11 18:00 | sell | 1045 | 0.02 | 158.170 | 0.000 | 0.000 | ||
| 5262 | 2009.08.11 18:00 | modify | 1045 | 0.02 | 158.170 | 161.170 | 148.170 | ||
| 5263 | 2009.08.12 09:45 | close | 1044 | 0.02 | 157.000 | 156.590 | 169.590 | -35.81 | 17033.50 |
| 5264 | 2009.08.12 13:45 | close | 1045 | 0.02 | 157.680 | 161.170 | 148.170 | 6.46 | 17039.97 |
| 5265 | 2009.08.12 17:45 | buy | 1046 | 0.02 | 159.120 | 0.000 | 0.000 | ||
| 5266 | 2009.08.12 17:45 | modify | 1046 | 0.02 | 159.120 | 156.120 | 169.120 | ||
| 5267 | 2009.08.13 23:00 | close | 1046 | 0.02 | 158.050 | 156.120 | 169.120 | -14.12 | 17025.85 |
| 5268 | 2009.08.13 23:45 | buy | 1047 | 0.02 | 158.150 | 0.000 | 0.000 | ||
| 5269 | 2009.08.13 23:45 | modify | 1047 | 0.02 | 158.150 | 155.150 | 168.150 | ||
| 5270 | 2009.08.14 10:15 | close | 1047 | 0.02 | 157.790 | 155.150 | 168.150 | -4.76 | 17021.10 |
| 5271 | 2009.08.14 10:45 | buy | 1048 | 0.02 | 157.020 | 0.000 | 0.000 | ||
| 5272 | 2009.08.14 10:45 | modify | 1048 | 0.02 | 157.020 | 154.020 | 167.020 | ||
| 5273 | 2009.08.17 07:00 | sell | 1049 | 0.02 | 155.580 | 0.000 | 0.000 | ||
| 5274 | 2009.08.17 07:00 | modify | 1049 | 0.02 | 155.580 | 158.580 | 145.580 | ||
| 5275 | 2009.08.17 11:15 | close | 1048 | 0.02 | 154.330 | 154.020 | 167.020 | -37.54 | 16983.56 |
| 5276 | 2009.08.18 00:00 | close | 1049 | 0.02 | 154.480 | 158.580 | 145.580 | 15.04 | 16998.61 |
| 5277 | 2009.08.18 02:00 | buy | 1050 | 0.02 | 154.170 | 0.000 | 0.000 | ||
| 5278 | 2009.08.18 02:00 | modify | 1050 | 0.02 | 154.170 | 151.170 | 164.170 | ||
| 5279 | 2009.08.18 11:45 | modify | 1050 | 0.02 | 154.170 | 152.020 | 164.170 | ||
| 5280 | 2009.08.18 12:00 | modify | 1050 | 0.02 | 154.170 | 152.210 | 164.170 | ||
| 5281 | 2009.08.18 12:30 | modify | 1050 | 0.02 | 154.170 | 152.220 | 164.170 | ||
| 5282 | 2009.08.18 14:00 | modify | 1050 | 0.02 | 154.170 | 152.280 | 164.170 | ||
| 5283 | 2009.08.18 18:45 | modify | 1050 | 0.02 | 154.170 | 152.450 | 164.170 | ||
| 5284 | 2009.08.18 19:00 | modify | 1050 | 0.02 | 154.170 | 152.480 | 164.170 | ||
| 5285 | 2009.08.18 19:15 | modify | 1050 | 0.02 | 154.170 | 152.500 | 164.170 | ||
| 5286 | 2009.08.18 19:45 | modify | 1050 | 0.02 | 154.170 | 152.520 | 164.170 | ||
| 5287 | 2009.08.18 20:00 | modify | 1050 | 0.02 | 154.170 | 152.530 | 164.170 | ||
| 5288 | 2009.08.18 21:00 | modify | 1050 | 0.02 | 154.170 | 152.680 | 164.170 | ||
| 5289 | 2009.08.19 02:30 | modify | 1050 | 0.02 | 154.170 | 152.920 | 164.170 | ||
| 5290 | 2009.08.19 02:45 | modify | 1050 | 0.02 | 154.170 | 152.940 | 164.170 | ||
| 5291 | 2009.08.19 03:00 | modify | 1050 | 0.02 | 154.170 | 153.050 | 164.170 | ||
| 5292 | 2009.08.19 15:00 | close | 1050 | 0.02 | 154.390 | 153.050 | 164.170 | 3.41 | 17002.02 |
| 5293 | 2009.08.19 15:30 | buy | 1051 | 0.02 | 153.890 | 0.000 | 0.000 | ||
| 5294 | 2009.08.19 15:30 | modify | 1051 | 0.02 | 153.890 | 150.890 | 163.890 | ||
| 5295 | 2009.08.20 07:45 | modify | 1051 | 0.02 | 153.890 | 151.780 | 163.890 | ||
| 5296 | 2009.08.20 08:30 | modify | 1051 | 0.02 | 153.890 | 151.800 | 163.890 | ||
| 5297 | 2009.08.20 09:00 | modify | 1051 | 0.02 | 153.890 | 151.950 | 163.890 | ||
| 5298 | 2009.08.20 09:15 | modify | 1051 | 0.02 | 153.890 | 152.050 | 163.890 | ||
| 5299 | 2009.08.20 09:30 | modify | 1051 | 0.02 | 153.890 | 152.100 | 163.890 | ||
| 5300 | 2009.08.20 09:45 | modify | 1051 | 0.02 | 153.890 | 152.190 | 163.890 | ||
| 5301 | 2009.08.21 01:45 | close | 1051 | 0.02 | 155.540 | 152.190 | 163.890 | 24.48 | 17026.50 |
| 5302 | 2009.08.21 02:30 | buy | 1052 | 0.02 | 155.510 | 0.000 | 0.000 | ||
| 5303 | 2009.08.21 02:30 | modify | 1052 | 0.02 | 155.510 | 152.510 | 165.510 | ||
| 5304 | 2009.08.21 16:45 | sell | 1053 | 0.07 | 155.070 | 0.000 | 0.000 | ||
| 5305 | 2009.08.21 16:45 | modify | 1053 | 0.07 | 155.070 | 158.070 | 145.070 | ||
| 5306 | 2009.08.24 18:00 | buy | 1054 | 0.07 | 155.710 | 0.000 | 0.000 | ||
| 5307 | 2009.08.24 18:00 | modify | 1054 | 0.07 | 155.710 | 152.710 | 165.710 | ||
| 5308 | 2009.08.24 19:30 | close | 1053 | 0.07 | 155.270 | 158.070 | 145.070 | -11.34 | 17015.16 |
| 5309 | 2009.08.24 20:00 | sell | 1055 | 0.07 | 155.200 | 0.000 | 0.000 | ||
| 5310 | 2009.08.24 20:00 | modify | 1055 | 0.07 | 155.200 | 158.200 | 145.200 | ||
| 5311 | 2009.08.24 21:15 | close | 1055 | 0.07 | 155.070 | 158.200 | 145.200 | 6.40 | 17021.56 |
| 5312 | 2009.08.25 00:15 | close | 1052 | 0.02 | 155.160 | 152.510 | 165.510 | -4.30 | 17017.25 |
| 5313 | 2009.08.25 00:30 | buy | 1056 | 0.02 | 155.220 | 0.000 | 0.000 | ||
| 5314 | 2009.08.25 00:30 | modify | 1056 | 0.02 | 155.220 | 152.220 | 165.220 | ||
| 5315 | 2009.08.25 01:45 | sell | 1057 | 0.07 | 154.950 | 0.000 | 0.000 | ||
| 5316 | 2009.08.25 01:45 | modify | 1057 | 0.07 | 154.950 | 157.950 | 144.950 | ||
| 5317 | 2009.08.25 02:45 | close | 1054 | 0.07 | 154.770 | 152.710 | 165.710 | -45.19 | 16972.07 |
| 5318 | 2009.08.25 09:45 | sell | 1058 | 0.02 | 154.070 | 0.000 | 0.000 | ||
| 5319 | 2009.08.25 09:45 | modify | 1058 | 0.02 | 154.070 | 157.070 | 144.070 | ||
| 5320 | 2009.08.26 16:30 | close | 1056 | 0.02 | 152.350 | 152.220 | 165.220 | -40.06 | 16932.01 |
| 5321 | 2009.08.26 20:00 | buy | 1059 | 0.02 | 153.050 | 0.000 | 0.000 | ||
| 5322 | 2009.08.26 20:00 | modify | 1059 | 0.02 | 153.050 | 150.050 | 163.050 | ||
| 5323 | 2009.08.27 00:30 | close | 1058 | 0.02 | 153.100 | 157.070 | 144.070 | 11.94 | 16943.96 |
| 5324 | 2009.08.27 05:15 | close | 1059 | 0.02 | 152.350 | 150.050 | 163.050 | -8.90 | 16935.06 |
| 5325 | 2009.08.27 17:15 | modify | 1057 | 0.07 | 154.950 | 155.980 | 144.950 | ||
| 5326 | 2009.08.27 22:00 | buy | 1060 | 0.02 | 152.220 | 0.000 | 0.000 | ||
| 5327 | 2009.08.27 22:00 | modify | 1060 | 0.02 | 152.220 | 149.220 | 162.220 | ||
| 5328 | 2009.08.28 16:15 | close | 1057 | 0.07 | 153.480 | 155.980 | 144.950 | 64.91 | 16999.97 |
| 5329 | 2009.08.31 03:15 | close | 1060 | 0.02 | 151.900 | 149.220 | 162.220 | -3.88 | 16996.09 |
| 5330 | 2009.08.31 04:00 | buy | 1061 | 0.02 | 151.420 | 0.000 | 0.000 | ||
| 5331 | 2009.08.31 04:00 | modify | 1061 | 0.02 | 151.420 | 148.420 | 161.420 | ||
| 5332 | 2009.08.31 06:15 | sell | 1062 | 0.02 | 150.450 | 0.000 | 0.000 | ||
| 5333 | 2009.08.31 06:15 | modify | 1062 | 0.02 | 150.450 | 153.450 | 140.450 | ||
| 5334 | 2009.08.31 23:00 | close | 1062 | 0.02 | 151.460 | 153.450 | 140.450 | -14.20 | 16981.89 |
| 5335 | 2009.09.01 19:30 | close | 1061 | 0.02 | 150.470 | 148.420 | 161.420 | -13.06 | 16968.83 |
| 5336 | 2009.09.01 19:30 | buy | 1063 | 0.02 | 150.500 | 0.000 | 0.000 | ||
| 5337 | 2009.09.01 19:30 | modify | 1063 | 0.02 | 150.500 | 147.500 | 160.500 | ||
| 5338 | 2009.09.02 05:00 | sell | 1064 | 0.02 | 150.050 | 0.000 | 0.000 | ||
| 5339 | 2009.09.02 05:00 | modify | 1064 | 0.02 | 150.050 | 153.050 | 140.050 | ||
| 5340 | 2009.09.02 18:45 | close | 1064 | 0.02 | 150.110 | 153.050 | 140.050 | -0.84 | 16967.99 |
| 5341 | 2009.09.07 01:15 | modify | 1063 | 0.02 | 150.500 | 148.350 | 160.500 | ||
| 5342 | 2009.09.07 01:30 | modify | 1063 | 0.02 | 150.500 | 148.390 | 160.500 | ||
| 5343 | 2009.09.07 02:00 | modify | 1063 | 0.02 | 150.500 | 148.510 | 160.500 | ||
| 5344 | 2009.09.07 02:15 | modify | 1063 | 0.02 | 150.500 | 148.570 | 160.500 | ||
| 5345 | 2009.09.07 02:30 | modify | 1063 | 0.02 | 150.500 | 148.600 | 160.500 | ||
| 5346 | 2009.09.07 02:45 | modify | 1063 | 0.02 | 150.500 | 148.610 | 160.500 | ||
| 5347 | 2009.09.07 10:45 | modify | 1063 | 0.02 | 150.500 | 148.780 | 160.500 | ||
| 5348 | 2009.09.07 20:15 | close | 1063 | 0.02 | 151.660 | 148.780 | 160.500 | 18.21 | 16986.20 |
| 5349 | 2009.09.08 01:30 | buy | 1065 | 0.02 | 152.020 | 0.000 | 0.000 | ||
| 5350 | 2009.09.08 01:30 | modify | 1065 | 0.02 | 152.020 | 149.020 | 162.020 | ||
| 5351 | 2009.09.08 22:30 | close | 1065 | 0.02 | 152.080 | 149.020 | 162.020 | 0.85 | 16987.05 |
| 5352 | 2009.09.08 22:30 | buy | 1066 | 0.02 | 152.110 | 0.000 | 0.000 | ||
| 5353 | 2009.09.08 22:30 | modify | 1066 | 0.02 | 152.110 | 149.110 | 162.110 | ||
| 5354 | 2009.09.09 07:30 | buy | 1067 | 0.07 | 152.460 | 0.000 | 0.000 | ||
| 5355 | 2009.09.09 07:30 | modify | 1067 | 0.07 | 152.460 | 149.460 | 162.460 | ||
| 5356 | 2009.09.09 13:00 | close | 1066 | 0.02 | 152.690 | 149.110 | 162.110 | 8.47 | 16995.52 |
| 5357 | 2009.09.09 13:45 | buy | 1068 | 0.02 | 152.710 | 0.000 | 0.000 | ||
| 5358 | 2009.09.09 13:45 | modify | 1068 | 0.02 | 152.710 | 149.710 | 162.710 | ||
| 5359 | 2009.09.10 08:00 | close | 1067 | 0.07 | 152.140 | 149.460 | 162.460 | -12.46 | 16983.07 |
| 5360 | 2009.09.10 13:00 | sell | 1069 | 0.07 | 151.930 | 0.000 | 0.000 | ||
| 5361 | 2009.09.10 13:00 | modify | 1069 | 0.07 | 151.930 | 154.930 | 141.930 | ||
| 5362 | 2009.09.11 03:45 | close | 1069 | 0.07 | 152.590 | 154.930 | 141.930 | -33.99 | 16949.07 |
| 5363 | 2009.09.11 05:15 | buy | 1070 | 0.07 | 152.520 | 0.000 | 0.000 | ||
| 5364 | 2009.09.11 05:15 | modify | 1070 | 0.07 | 152.520 | 149.520 | 162.520 | ||
| 5365 | 2009.09.11 13:00 | close | 1068 | 0.02 | 151.860 | 149.710 | 162.710 | -10.70 | 16938.37 |
| 5366 | 2009.09.11 13:45 | buy | 1071 | 0.02 | 151.770 | 0.000 | 0.000 | ||
| 5367 | 2009.09.11 13:45 | modify | 1071 | 0.02 | 151.770 | 148.770 | 161.770 | ||
| 5368 | 2009.09.11 21:15 | sell | 1072 | 0.02 | 150.890 | 0.000 | 0.000 | ||
| 5369 | 2009.09.11 21:15 | modify | 1072 | 0.02 | 150.890 | 153.890 | 140.890 | ||
| 5370 | 2009.09.14 18:45 | close | 1072 | 0.02 | 150.740 | 153.890 | 140.890 | 1.68 | 16940.06 |
| 5371 | 2009.09.15 12:30 | close | 1070 | 0.07 | 150.570 | 149.520 | 162.520 | -93.82 | 16846.24 |
| 5372 | 2009.09.15 18:15 | close | 1071 | 0.02 | 149.740 | 148.770 | 161.770 | -27.93 | 16818.31 |
| 5373 | 2009.09.15 20:00 | sell | 1073 | 0.02 | 149.670 | 0.000 | 0.000 | ||
| 5374 | 2009.09.15 20:00 | modify | 1073 | 0.02 | 149.670 | 152.670 | 139.670 | ||
| 5375 | 2009.09.16 00:15 | buy | 1074 | 0.02 | 150.140 | 0.000 | 0.000 | ||
| 5376 | 2009.09.16 00:15 | modify | 1074 | 0.02 | 150.140 | 147.140 | 160.140 | ||
| 5377 | 2009.09.16 18:00 | close | 1073 | 0.02 | 150.290 | 152.670 | 139.670 | -9.16 | 16809.15 |
| 5378 | 2009.09.17 16:45 | buy | 1075 | 0.07 | 150.750 | 0.000 | 0.000 | ||
| 5379 | 2009.09.17 16:45 | modify | 1075 | 0.07 | 150.750 | 147.750 | 160.750 | ||
| 5380 | 2009.09.18 03:45 | close | 1074 | 0.02 | 149.780 | 147.140 | 160.140 | -3.80 | 16805.35 |
| 5381 | 2009.09.18 07:15 | buy | 1076 | 0.02 | 149.440 | 0.000 | 0.000 | ||
| 5382 | 2009.09.18 07:15 | modify | 1076 | 0.02 | 149.440 | 146.440 | 159.440 | ||
| 5383 | 2009.09.18 12:00 | sell | 1077 | 0.02 | 148.910 | 0.000 | 0.000 | ||
| 5384 | 2009.09.18 12:00 | modify | 1077 | 0.02 | 148.910 | 151.910 | 138.910 | ||
| 5385 | 2009.09.21 11:00 | close | 1077 | 0.02 | 148.930 | 151.910 | 138.910 | -0.71 | 16804.64 |
| 5386 | 2009.09.22 00:00 | close | 1075 | 0.07 | 149.020 | 147.750 | 160.750 | -81.89 | 16722.76 |
| 5387 | 2009.09.22 13:30 | close | 1076 | 0.02 | 149.220 | 146.440 | 159.440 | -2.46 | 16720.30 |
| 5388 | 2009.09.22 15:15 | sell | 1078 | 0.07 | 149.240 | 0.000 | 0.000 | ||
| 5389 | 2009.09.22 15:15 | modify | 1078 | 0.07 | 149.240 | 152.240 | 139.240 | ||
| 5390 | 2009.09.22 17:15 | buy | 1079 | 0.02 | 148.960 | 0.000 | 0.000 | ||
| 5391 | 2009.09.22 17:15 | modify | 1079 | 0.02 | 148.960 | 145.960 | 158.960 | ||
| 5392 | 2009.09.22 17:45 | close | 1078 | 0.07 | 149.200 | 152.240 | 139.240 | 1.97 | 16722.27 |
| 5393 | 2009.09.23 02:30 | sell | 1080 | 0.07 | 148.680 | 0.000 | 0.000 | ||
| 5394 | 2009.09.23 02:30 | modify | 1080 | 0.07 | 148.680 | 151.680 | 138.680 | ||
| 5395 | 2009.09.24 10:00 | close | 1079 | 0.02 | 148.280 | 145.960 | 158.960 | -8.31 | 16713.95 |
| 5396 | 2009.09.24 18:15 | sell | 1081 | 0.02 | 146.400 | 0.000 | 0.000 | ||
| 5397 | 2009.09.24 18:15 | modify | 1081 | 0.02 | 146.400 | 149.400 | 136.400 | ||
| 5398 | 2009.09.25 03:00 | modify | 1080 | 0.07 | 148.680 | 149.620 | 138.680 | ||
| 5399 | 2009.09.25 04:00 | modify | 1080 | 0.07 | 148.680 | 149.490 | 138.680 | ||
| 5400 | 2009.09.25 04:15 | modify | 1080 | 0.07 | 148.680 | 149.360 | 138.680 | ||
| 5401 | 2009.09.25 04:30 | modify | 1080 | 0.07 | 148.680 | 149.210 | 138.680 | ||
| 5402 | 2009.09.25 12:15 | close | 1081 | 0.02 | 145.020 | 149.400 | 136.400 | 18.98 | 16732.94 |
| 5403 | 2009.09.25 13:30 | modify | 1080 | 0.07 | 148.680 | 149.130 | 138.680 | ||
| 5404 | 2009.09.25 14:00 | modify | 1080 | 0.07 | 148.680 | 149.110 | 138.680 | ||
| 5405 | 2009.09.25 15:15 | modify | 1080 | 0.07 | 148.680 | 149.040 | 138.680 | ||
| 5406 | 2009.09.25 15:45 | modify | 1080 | 0.07 | 148.680 | 148.750 | 138.680 | ||
| 5407 | 2009.09.25 17:45 | modify | 1080 | 0.07 | 148.680 | 148.440 | 138.680 | ||
| 5408 | 2009.09.25 18:00 | modify | 1080 | 0.07 | 148.680 | 148.110 | 138.680 | ||
| 5409 | 2009.09.25 18:15 | modify | 1080 | 0.07 | 148.680 | 147.580 | 138.680 | ||
| 5410 | 2009.09.28 01:15 | modify | 1080 | 0.07 | 148.680 | 147.360 | 138.680 | ||
| 5411 | 2009.09.28 01:30 | modify | 1080 | 0.07 | 148.680 | 146.790 | 138.680 | ||
| 5412 | 2009.09.28 01:45 | modify | 1080 | 0.07 | 148.680 | 146.540 | 138.680 | ||
| 5413 | 2009.09.28 02:00 | modify | 1080 | 0.07 | 148.680 | 146.180 | 138.680 | ||
| 5414 | 2009.09.28 02:15 | modify | 1080 | 0.07 | 148.680 | 145.270 | 138.680 | ||
| 5415 | 2009.09.28 02:30 | modify | 1080 | 0.07 | 148.680 | 145.040 | 138.680 | ||
| 5416 | 2009.09.28 04:00 | sell | 1082 | 0.02 | 140.340 | 0.000 | 0.000 | ||
| 5417 | 2009.09.28 04:00 | modify | 1082 | 0.02 | 140.340 | 143.340 | 130.340 | ||
| 5418 | 2009.09.28 04:30 | close | 1082 | 0.02 | 140.550 | 143.340 | 130.340 | -2.95 | 16729.99 |
| 5419 | 2009.09.28 16:45 | buy | 1083 | 0.02 | 141.530 | 0.000 | 0.000 | ||
| 5420 | 2009.09.28 16:45 | modify | 1083 | 0.02 | 141.530 | 138.530 | 151.530 | ||
| 5421 | 2009.09.29 15:00 | modify | 1083 | 0.02 | 141.530 | 139.420 | 151.530 | ||
| 5422 | 2009.09.29 16:15 | modify | 1083 | 0.02 | 141.530 | 139.550 | 151.530 | ||
| 5423 | 2009.09.29 19:30 | modify | 1083 | 0.02 | 141.530 | 139.560 | 151.530 | ||
| 5424 | 2009.09.29 20:00 | modify | 1083 | 0.02 | 141.530 | 139.600 | 151.530 | ||
| 5425 | 2009.09.30 02:30 | modify | 1083 | 0.02 | 141.530 | 139.610 | 151.530 | ||
| 5426 | 2009.09.30 03:00 | modify | 1083 | 0.02 | 141.530 | 139.780 | 151.530 | ||
| 5427 | 2009.09.30 03:15 | modify | 1083 | 0.02 | 141.530 | 139.960 | 151.530 | ||
| 5428 | 2009.09.30 03:30 | modify | 1083 | 0.02 | 141.530 | 140.170 | 151.530 | ||
| 5429 | 2009.10.01 10:15 | close | 1080 | 0.07 | 143.800 | 145.040 | 138.680 | 225.34 | 16955.33 |
| 5430 | 2009.10.01 19:30 | buy | 1084 | 0.07 | 143.160 | 0.000 | 0.000 | ||
| 5431 | 2009.10.01 19:30 | modify | 1084 | 0.07 | 143.160 | 140.160 | 153.160 | ||
| 5432 | 2009.10.01 21:45 | close | 1083 | 0.02 | 142.980 | 140.170 | 151.530 | 21.97 | 16977.30 |
| 5433 | 2009.10.02 03:00 | sell | 1085 | 0.07 | 142.290 | 0.000 | 0.000 | ||
| 5434 | 2009.10.02 03:00 | modify | 1085 | 0.07 | 142.290 | 145.290 | 132.290 | ||
| 5435 | 2009.10.02 10:00 | buy | 1086 | 0.02 | 142.430 | 0.000 | 0.000 | ||
| 5436 | 2009.10.02 10:00 | modify | 1086 | 0.02 | 142.430 | 139.430 | 152.430 | ||
| 5437 | 2009.10.02 11:00 | sell | 1087 | 0.02 | 141.920 | 0.000 | 0.000 | ||
| 5438 | 2009.10.02 11:00 | modify | 1087 | 0.02 | 141.920 | 144.920 | 131.920 | ||
| 5439 | 2009.10.05 01:15 | close | 1087 | 0.02 | 142.740 | 144.920 | 131.920 | -11.97 | 16965.33 |
| 5440 | 2009.10.05 05:45 | close | 1084 | 0.07 | 143.470 | 140.160 | 153.160 | 17.46 | 16982.79 |
| 5441 | 2009.10.05 06:30 | close | 1085 | 0.07 | 143.650 | 145.290 | 132.290 | -68.45 | 16914.34 |
| 5442 | 2009.10.06 02:30 | close | 1086 | 0.02 | 142.730 | 139.430 | 152.430 | 4.85 | 16919.19 |
| 5443 | 2009.10.06 06:15 | buy | 1088 | 0.02 | 142.280 | 0.000 | 0.000 | ||
| 5444 | 2009.10.06 06:15 | modify | 1088 | 0.02 | 142.280 | 139.280 | 152.280 | ||
| 5445 | 2009.10.06 11:30 | buy | 1089 | 0.07 | 142.590 | 0.000 | 0.000 | ||
| 5446 | 2009.10.06 11:30 | modify | 1089 | 0.07 | 142.590 | 139.590 | 152.590 | ||
| 5447 | 2009.10.06 19:15 | sell | 1090 | 0.02 | 141.140 | 0.000 | 0.000 | ||
| 5448 | 2009.10.06 19:15 | modify | 1090 | 0.02 | 141.140 | 144.140 | 131.140 | ||
| 5449 | 2009.10.07 18:00 | close | 1090 | 0.02 | 141.680 | 144.140 | 131.140 | -8.03 | 16911.17 |
| 5450 | 2009.10.12 07:15 | close | 1088 | 0.02 | 142.700 | 139.280 | 152.280 | 7.80 | 16918.96 |
| 5451 | 2009.10.12 09:00 | buy | 1091 | 0.02 | 143.020 | 0.000 | 0.000 | ||
| 5452 | 2009.10.12 09:00 | modify | 1091 | 0.02 | 143.020 | 140.020 | 153.020 | ||
| 5453 | 2009.10.12 09:30 | close | 1091 | 0.02 | 142.650 | 140.020 | 153.020 | -5.21 | 16913.75 |
| 5454 | 2009.10.12 11:45 | buy | 1092 | 0.02 | 142.370 | 0.000 | 0.000 | ||
| 5455 | 2009.10.12 11:45 | modify | 1092 | 0.02 | 142.370 | 139.370 | 152.370 | ||
| 5456 | 2009.10.12 18:00 | close | 1089 | 0.07 | 141.630 | 139.590 | 152.590 | -40.67 | 16873.08 |
| 5457 | 2009.10.12 18:15 | close | 1092 | 0.02 | 141.650 | 139.370 | 152.370 | -10.13 | 16862.95 |
| 5458 | 2009.10.12 18:15 | buy | 1093 | 0.02 | 141.680 | 0.000 | 0.000 | ||
| 5459 | 2009.10.12 18:15 | modify | 1093 | 0.02 | 141.680 | 138.680 | 151.680 | ||
| 5460 | 2009.10.12 18:45 | buy | 1094 | 0.07 | 141.710 | 0.000 | 0.000 | ||
| 5461 | 2009.10.12 18:45 | modify | 1094 | 0.07 | 141.710 | 138.710 | 151.710 | ||
| 5462 | 2009.10.13 12:15 | sell | 1095 | 0.07 | 141.210 | 0.000 | 0.000 | ||
| 5463 | 2009.10.13 12:15 | modify | 1095 | 0.07 | 141.210 | 144.210 | 131.210 | ||
| 5464 | 2009.10.13 21:15 | close | 1095 | 0.07 | 142.780 | 144.210 | 131.210 | -77.30 | 16785.65 |
| 5465 | 2009.10.14 06:45 | close | 1094 | 0.07 | 141.990 | 138.710 | 151.710 | 15.99 | 16801.64 |
| 5466 | 2009.10.14 06:45 | sell | 1096 | 0.07 | 141.990 | 0.000 | 0.000 | ||
| 5467 | 2009.10.14 06:45 | modify | 1096 | 0.07 | 141.990 | 144.990 | 131.990 | ||
| 5468 | 2009.10.14 11:45 | close | 1096 | 0.07 | 142.630 | 144.990 | 131.990 | -31.51 | 16770.13 |
| 5469 | 2009.10.14 17:30 | buy | 1097 | 0.07 | 142.390 | 0.000 | 0.000 | ||
| 5470 | 2009.10.14 17:30 | modify | 1097 | 0.07 | 142.390 | 139.390 | 152.390 | ||
| 5471 | 2009.10.14 22:00 | close | 1093 | 0.02 | 142.840 | 138.680 | 151.680 | 16.95 | 16787.08 |
| 5472 | 2009.10.15 01:15 | buy | 1098 | 0.02 | 142.970 | 0.000 | 0.000 | ||
| 5473 | 2009.10.15 01:15 | modify | 1098 | 0.02 | 142.970 | 139.970 | 152.970 | ||
| 5474 | 2009.10.15 11:30 | modify | 1098 | 0.02 | 142.970 | 140.970 | 152.970 | ||
| 5475 | 2009.10.15 12:30 | modify | 1098 | 0.02 | 142.970 | 141.390 | 152.970 | ||
| 5476 | 2009.10.15 12:45 | modify | 1098 | 0.02 | 142.970 | 141.520 | 152.970 | ||
| 5477 | 2009.10.15 13:00 | modify | 1098 | 0.02 | 142.970 | 141.990 | 152.970 | ||
| 5478 | 2009.10.15 13:00 | modify | 1097 | 0.07 | 142.390 | 141.540 | 152.390 | ||
| 5479 | 2009.10.15 13:45 | modify | 1098 | 0.02 | 142.970 | 142.150 | 152.970 | ||
| 5480 | 2009.10.15 13:45 | modify | 1097 | 0.07 | 142.390 | 141.700 | 152.390 | ||
| 5481 | 2009.10.15 14:00 | modify | 1098 | 0.02 | 142.970 | 142.220 | 152.970 | ||
| 5482 | 2009.10.15 14:00 | modify | 1097 | 0.07 | 142.390 | 141.770 | 152.390 | ||
| 5483 | 2009.10.15 14:15 | modify | 1098 | 0.02 | 142.970 | 142.580 | 152.970 | ||
| 5484 | 2009.10.15 14:15 | modify | 1097 | 0.07 | 142.390 | 142.130 | 152.390 | ||
| 5485 | 2009.10.15 16:00 | modify | 1098 | 0.02 | 142.970 | 142.950 | 152.970 | ||
| 5486 | 2009.10.15 16:00 | modify | 1097 | 0.07 | 142.390 | 142.500 | 152.390 | ||
| 5487 | 2009.10.15 16:30 | modify | 1098 | 0.02 | 142.970 | 143.020 | 152.970 | ||
| 5488 | 2009.10.15 16:30 | modify | 1097 | 0.07 | 142.390 | 142.570 | 152.390 | ||
| 5489 | 2009.10.15 21:00 | modify | 1098 | 0.02 | 142.970 | 143.110 | 152.970 | ||
| 5490 | 2009.10.15 21:00 | modify | 1097 | 0.07 | 142.390 | 142.660 | 152.390 | ||
| 5491 | 2009.10.15 21:15 | close | 1098 | 0.02 | 147.460 | 143.110 | 152.970 | 63.18 | 16850.26 |
| 5492 | 2009.10.15 21:15 | modify | 1097 | 0.07 | 142.390 | 142.710 | 152.390 | ||
| 5493 | 2009.10.15 21:30 | modify | 1097 | 0.07 | 142.390 | 142.730 | 152.390 | ||
| 5494 | 2009.10.16 01:15 | buy | 1099 | 0.02 | 147.270 | 0.000 | 0.000 | ||
| 5495 | 2009.10.16 01:15 | modify | 1099 | 0.02 | 147.270 | 144.270 | 157.270 | ||
| 5496 | 2009.10.16 02:00 | modify | 1097 | 0.07 | 142.390 | 142.870 | 152.390 | ||
| 5497 | 2009.10.16 02:15 | modify | 1097 | 0.07 | 142.390 | 142.880 | 152.390 | ||
| 5498 | 2009.10.16 02:30 | modify | 1097 | 0.07 | 142.390 | 142.970 | 152.390 | ||
| 5499 | 2009.10.16 02:45 | modify | 1097 | 0.07 | 142.390 | 143.510 | 152.390 | ||
| 5500 | 2009.10.16 03:00 | modify | 1097 | 0.07 | 142.390 | 143.580 | 152.390 | ||
| 5501 | 2009.10.16 05:30 | modify | 1097 | 0.07 | 142.390 | 143.640 | 152.390 | ||
| 5502 | 2009.10.16 05:45 | modify | 1097 | 0.07 | 142.390 | 143.870 | 152.390 | ||
| 5503 | 2009.10.16 08:00 | modify | 1097 | 0.07 | 142.390 | 143.910 | 152.390 | ||
| 5504 | 2009.10.16 09:00 | modify | 1097 | 0.07 | 142.390 | 143.960 | 152.390 | ||
| 5505 | 2009.10.16 11:45 | modify | 1097 | 0.07 | 142.390 | 144.360 | 152.390 | ||
| 5506 | 2009.10.16 12:00 | modify | 1097 | 0.07 | 142.390 | 144.450 | 152.390 | ||
| 5507 | 2009.10.16 12:30 | close | 1099 | 0.02 | 149.150 | 144.270 | 157.270 | 26.45 | 16876.71 |
| 5508 | 2009.10.16 13:00 | buy | 1100 | 0.02 | 148.660 | 0.000 | 0.000 | ||
| 5509 | 2009.10.16 13:00 | modify | 1100 | 0.02 | 148.660 | 145.660 | 158.660 | ||
| 5510 | 2009.10.20 06:45 | close | 1100 | 0.02 | 148.110 | 145.660 | 158.660 | -7.11 | 16869.60 |
| 5511 | 2009.10.20 08:00 | buy | 1101 | 0.02 | 147.920 | 0.000 | 0.000 | ||
| 5512 | 2009.10.20 08:00 | modify | 1101 | 0.02 | 147.920 | 144.920 | 157.920 | ||
| 5513 | 2009.10.20 10:30 | close | 1097 | 0.07 | 147.610 | 144.450 | 152.390 | 263.66 | 17133.25 |
| 5514 | 2009.10.20 14:00 | close | 1101 | 0.02 | 148.400 | 144.920 | 157.920 | 6.75 | 17140.00 |
| 5515 | 2009.10.20 16:15 | buy | 1102 | 0.02 | 148.790 | 0.000 | 0.000 | ||
| 5516 | 2009.10.20 16:15 | modify | 1102 | 0.02 | 148.790 | 145.790 | 158.790 | ||
| 5517 | 2009.10.20 19:30 | close | 1102 | 0.02 | 148.710 | 145.790 | 158.790 | -1.13 | 17138.87 |
| 5518 | 2009.10.20 20:15 | buy | 1103 | 0.02 | 148.460 | 0.000 | 0.000 | ||
| 5519 | 2009.10.20 20:15 | modify | 1103 | 0.02 | 148.460 | 145.460 | 158.460 | ||
| 5520 | 2009.10.21 12:30 | modify | 1103 | 0.02 | 148.460 | 146.410 | 158.460 | ||
| 5521 | 2009.10.21 14:45 | modify | 1103 | 0.02 | 148.460 | 146.430 | 158.460 | ||
| 5522 | 2009.10.21 15:00 | modify | 1103 | 0.02 | 148.460 | 146.510 | 158.460 | ||
| 5523 | 2009.10.21 15:15 | modify | 1103 | 0.02 | 148.460 | 146.560 | 158.460 | ||
| 5524 | 2009.10.21 15:30 | modify | 1103 | 0.02 | 148.460 | 146.620 | 158.460 | ||
| 5525 | 2009.10.21 16:15 | modify | 1103 | 0.02 | 148.460 | 146.730 | 158.460 | ||
| 5526 | 2009.10.21 16:30 | modify | 1103 | 0.02 | 148.460 | 146.840 | 158.460 | ||
| 5527 | 2009.10.21 17:15 | modify | 1103 | 0.02 | 148.460 | 147.110 | 158.460 | ||
| 5528 | 2009.10.21 17:30 | modify | 1103 | 0.02 | 148.460 | 147.120 | 158.460 | ||
| 5529 | 2009.10.22 04:00 | modify | 1103 | 0.02 | 148.460 | 147.170 | 158.460 | ||
| 5530 | 2009.10.22 08:30 | modify | 1103 | 0.02 | 148.460 | 147.230 | 158.460 | ||
| 5531 | 2009.10.22 09:00 | modify | 1103 | 0.02 | 148.460 | 147.620 | 158.460 | ||
| 5532 | 2009.10.22 13:15 | close | 1103 | 0.02 | 150.850 | 147.620 | 158.460 | 34.89 | 17173.76 |
| 5533 | 2009.10.22 15:45 | buy | 1104 | 0.02 | 151.090 | 0.000 | 0.000 | ||
| 5534 | 2009.10.22 15:45 | modify | 1104 | 0.02 | 151.090 | 148.090 | 161.090 | ||
| 5535 | 2009.10.23 12:45 | close | 1104 | 0.02 | 150.290 | 148.090 | 161.090 | -10.95 | 17162.82 |
| 5536 | 2009.10.23 13:45 | buy | 1105 | 0.02 | 150.470 | 0.000 | 0.000 | ||
| 5537 | 2009.10.23 13:45 | modify | 1105 | 0.02 | 150.470 | 147.470 | 160.470 | ||
| 5538 | 2009.10.23 17:15 | sell | 1106 | 0.02 | 150.110 | 0.000 | 0.000 | ||
| 5539 | 2009.10.23 17:15 | modify | 1106 | 0.02 | 150.110 | 153.110 | 140.110 | ||
| 5540 | 2009.10.27 05:00 | close | 1106 | 0.02 | 150.160 | 153.110 | 140.110 | -1.56 | 17161.26 |
| 5541 | 2009.10.27 17:45 | close | 1105 | 0.02 | 150.440 | 147.470 | 160.470 | 0.21 | 17161.46 |
| 5542 | 2009.10.27 17:45 | buy | 1107 | 0.02 | 150.470 | 0.000 | 0.000 | ||
| 5543 | 2009.10.27 17:45 | modify | 1107 | 0.02 | 150.470 | 147.470 | 160.470 | ||
| 5544 | 2009.10.28 11:00 | sell | 1108 | 0.02 | 149.140 | 0.000 | 0.000 | ||
| 5545 | 2009.10.28 11:00 | modify | 1108 | 0.02 | 149.140 | 152.140 | 139.140 | ||
| 5546 | 2009.10.29 06:00 | close | 1107 | 0.02 | 147.850 | 147.470 | 160.470 | -35.60 | 17125.86 |
| 5547 | 2009.10.29 09:00 | close | 1108 | 0.02 | 148.170 | 152.140 | 139.140 | 12.37 | 17138.23 |
| 5548 | 2009.10.29 11:15 | buy | 1109 | 0.02 | 148.870 | 0.000 | 0.000 | ||
| 5549 | 2009.10.29 11:15 | modify | 1109 | 0.02 | 148.870 | 145.870 | 158.870 | ||
| 5550 | 2009.10.29 17:00 | modify | 1109 | 0.02 | 148.870 | 146.860 | 158.870 | ||
| 5551 | 2009.10.29 17:15 | modify | 1109 | 0.02 | 148.870 | 147.110 | 158.870 | ||
| 5552 | 2009.10.29 17:30 | modify | 1109 | 0.02 | 148.870 | 147.160 | 158.870 | ||
| 5553 | 2009.10.29 18:15 | modify | 1109 | 0.02 | 148.870 | 147.170 | 158.870 | ||
| 5554 | 2009.10.29 19:45 | modify | 1109 | 0.02 | 148.870 | 147.190 | 158.870 | ||
| 5555 | 2009.10.29 21:45 | modify | 1109 | 0.02 | 148.870 | 147.260 | 158.870 | ||
| 5556 | 2009.10.30 02:45 | modify | 1109 | 0.02 | 148.870 | 147.400 | 158.870 | ||
| 5557 | 2009.10.30 17:15 | close | 1109 | 0.02 | 150.410 | 147.400 | 158.870 | 21.98 | 17160.22 |
| 5558 | 2009.10.30 17:30 | buy | 1110 | 0.02 | 150.470 | 0.000 | 0.000 | ||
| 5559 | 2009.10.30 17:30 | modify | 1110 | 0.02 | 150.470 | 147.470 | 160.470 | ||
| 5560 | 2009.10.30 21:00 | close | 1110 | 0.02 | 147.920 | 147.470 | 160.470 | -35.87 | 17124.35 |
| 5561 | 2009.10.30 22:15 | buy | 1111 | 0.02 | 147.960 | 0.000 | 0.000 | ||
| 5562 | 2009.10.30 22:15 | modify | 1111 | 0.02 | 147.960 | 144.960 | 157.960 | ||
| 5563 | 2009.11.03 08:00 | close | 1111 | 0.02 | 147.920 | 144.960 | 157.960 | 0.07 | 17124.42 |
| 5564 | 2009.11.03 09:30 | buy | 1112 | 0.02 | 147.390 | 0.000 | 0.000 | ||
| 5565 | 2009.11.03 09:30 | modify | 1112 | 0.02 | 147.390 | 144.390 | 157.390 | ||
| 5566 | 2009.11.04 10:45 | modify | 1112 | 0.02 | 147.390 | 145.290 | 157.390 | ||
| 5567 | 2009.11.04 11:00 | modify | 1112 | 0.02 | 147.390 | 145.360 | 157.390 | ||
| 5568 | 2009.11.04 11:15 | modify | 1112 | 0.02 | 147.390 | 145.400 | 157.390 | ||
| 5569 | 2009.11.04 11:30 | modify | 1112 | 0.02 | 147.390 | 145.440 | 157.390 | ||
| 5570 | 2009.11.04 11:45 | modify | 1112 | 0.02 | 147.390 | 145.920 | 157.390 | ||
| 5571 | 2009.11.04 12:00 | modify | 1112 | 0.02 | 147.390 | 146.080 | 157.390 | ||
| 5572 | 2009.11.04 12:30 | modify | 1112 | 0.02 | 147.390 | 146.150 | 157.390 | ||
| 5573 | 2009.11.04 18:00 | modify | 1112 | 0.02 | 147.390 | 146.210 | 157.390 | ||
| 5574 | 2009.11.04 18:15 | modify | 1112 | 0.02 | 147.390 | 146.480 | 157.390 | ||
| 5575 | 2009.11.04 21:15 | modify | 1112 | 0.02 | 147.390 | 146.540 | 157.390 | ||
| 5576 | 2009.11.05 12:30 | close | 1112 | 0.02 | 149.040 | 146.540 | 157.390 | 24.48 | 17148.90 |
| 5577 | 2009.11.05 13:30 | buy | 1113 | 0.02 | 149.200 | 0.000 | 0.000 | ||
| 5578 | 2009.11.05 13:30 | modify | 1113 | 0.02 | 149.200 | 146.200 | 159.200 | ||
| 5579 | 2009.11.06 17:45 | close | 1113 | 0.02 | 148.440 | 146.200 | 159.200 | -10.39 | 17138.51 |
| 5580 | 2009.11.06 18:30 | buy | 1114 | 0.02 | 149.060 | 0.000 | 0.000 | ||
| 5581 | 2009.11.06 18:30 | modify | 1114 | 0.02 | 149.060 | 146.060 | 159.060 | ||
| 5582 | 2009.11.09 10:00 | modify | 1114 | 0.02 | 149.060 | 146.920 | 159.060 | ||
| 5583 | 2009.11.09 11:45 | modify | 1114 | 0.02 | 149.060 | 147.120 | 159.060 | ||
| 5584 | 2009.11.09 12:00 | modify | 1114 | 0.02 | 149.060 | 147.170 | 159.060 | ||
| 5585 | 2009.11.10 06:45 | close | 1114 | 0.02 | 150.700 | 147.170 | 159.060 | 23.70 | 17162.21 |
| 5586 | 2009.11.10 09:15 | sell | 1115 | 0.07 | 149.530 | 0.000 | 0.000 | ||
| 5587 | 2009.11.10 09:15 | modify | 1115 | 0.07 | 149.530 | 152.530 | 139.530 | ||
| 5588 | 2009.11.10 09:30 | buy | 1116 | 0.02 | 149.550 | 0.000 | 0.000 | ||
| 5589 | 2009.11.10 09:30 | modify | 1116 | 0.02 | 149.550 | 146.550 | 159.550 | ||
| 5590 | 2009.11.10 09:45 | close | 1115 | 0.07 | 149.650 | 152.530 | 139.530 | -5.91 | 17156.30 |
| 5591 | 2009.11.10 15:30 | buy | 1117 | 0.07 | 149.900 | 0.000 | 0.000 | ||
| 5592 | 2009.11.10 15:30 | modify | 1117 | 0.07 | 149.900 | 146.900 | 159.900 | ||
| 5593 | 2009.11.11 02:15 | close | 1117 | 0.07 | 149.910 | 146.900 | 159.900 | 1.59 | 17157.89 |
| 5594 | 2009.11.11 11:00 | buy | 1118 | 0.07 | 150.580 | 0.000 | 0.000 | ||
| 5595 | 2009.11.11 11:00 | modify | 1118 | 0.07 | 150.580 | 147.580 | 160.580 | ||
| 5596 | 2009.11.11 16:15 | close | 1116 | 0.02 | 149.610 | 146.550 | 159.550 | 1.15 | 17159.04 |
| 5597 | 2009.11.11 16:45 | buy | 1119 | 0.02 | 149.630 | 0.000 | 0.000 | ||
| 5598 | 2009.11.11 16:45 | modify | 1119 | 0.02 | 149.630 | 146.630 | 159.630 | ||
| 5599 | 2009.11.12 18:00 | close | 1118 | 0.07 | 149.700 | 147.580 | 160.580 | -40.03 | 17119.02 |
| 5600 | 2009.11.13 11:00 | buy | 1120 | 0.07 | 150.390 | 0.000 | 0.000 | ||
| 5601 | 2009.11.13 11:00 | modify | 1120 | 0.07 | 150.390 | 147.390 | 160.390 | ||
| 5602 | 2009.11.13 15:45 | sell | 1121 | 0.07 | 149.480 | 0.000 | 0.000 | ||
| 5603 | 2009.11.13 15:45 | modify | 1121 | 0.07 | 149.480 | 152.480 | 139.480 | ||
| 5604 | 2009.11.13 21:30 | close | 1119 | 0.02 | 149.370 | 146.630 | 159.630 | -2.40 | 17116.62 |
| 5605 | 2009.11.13 22:00 | close | 1121 | 0.07 | 149.490 | 152.480 | 139.480 | -0.49 | 17116.13 |
| 5606 | 2009.11.13 23:00 | buy | 1122 | 0.02 | 149.680 | 0.000 | 0.000 | ||
| 5607 | 2009.11.13 23:00 | modify | 1122 | 0.02 | 149.680 | 146.680 | 159.680 | ||
| 5608 | 2009.11.17 13:45 | close | 1120 | 0.07 | 149.570 | 147.390 | 160.390 | -38.18 | 17077.95 |
| 5609 | 2009.11.18 07:15 | close | 1122 | 0.02 | 149.730 | 146.680 | 159.680 | 1.64 | 17079.59 |
| 5610 | 2009.11.18 08:30 | buy | 1123 | 0.02 | 149.910 | 0.000 | 0.000 | ||
| 5611 | 2009.11.18 08:30 | modify | 1123 | 0.02 | 149.910 | 146.910 | 159.910 | ||
| 5612 | 2009.11.18 19:30 | sell | 1124 | 0.07 | 149.540 | 0.000 | 0.000 | ||
| 5613 | 2009.11.18 19:30 | modify | 1124 | 0.07 | 149.540 | 152.540 | 139.540 | ||
| 5614 | 2009.11.20 11:15 | close | 1123 | 0.02 | 147.240 | 146.910 | 159.910 | -36.31 | 17043.28 |
| 5615 | 2009.11.20 12:00 | sell | 1125 | 0.02 | 147.140 | 0.000 | 0.000 | ||
| 5616 | 2009.11.20 12:00 | modify | 1125 | 0.02 | 147.140 | 150.140 | 137.140 | ||
| 5617 | 2009.11.23 10:30 | close | 1125 | 0.02 | 147.570 | 150.140 | 137.140 | -6.48 | 17036.80 |
| 5618 | 2009.11.23 12:00 | buy | 1126 | 0.02 | 147.760 | 0.000 | 0.000 | ||
| 5619 | 2009.11.23 12:00 | modify | 1126 | 0.02 | 147.760 | 144.760 | 157.760 | ||
| 5620 | 2009.11.24 11:15 | close | 1126 | 0.02 | 146.560 | 144.760 | 157.760 | -16.58 | 17020.23 |
| 5621 | 2009.11.24 12:30 | sell | 1127 | 0.02 | 146.330 | 0.000 | 0.000 | ||
| 5622 | 2009.11.24 12:30 | modify | 1127 | 0.02 | 146.330 | 149.330 | 136.330 | ||
| 5623 | 2009.11.24 15:30 | buy | 1128 | 0.02 | 146.770 | 0.000 | 0.000 | ||
| 5624 | 2009.11.24 15:30 | modify | 1128 | 0.02 | 146.770 | 143.770 | 156.770 | ||
| 5625 | 2009.11.25 09:00 | close | 1127 | 0.02 | 146.970 | 149.330 | 136.330 | -9.43 | 17010.80 |
| 5626 | 2009.11.25 18:00 | modify | 1124 | 0.07 | 149.540 | 150.710 | 139.540 | ||
| 5627 | 2009.11.25 18:45 | sell | 1129 | 0.02 | 146.180 | 0.000 | 0.000 | ||
| 5628 | 2009.11.25 18:45 | modify | 1129 | 0.02 | 146.180 | 149.180 | 136.180 | ||
| 5629 | 2009.11.25 19:30 | close | 1128 | 0.02 | 146.090 | 143.770 | 156.770 | -9.26 | 17001.55 |
| 5630 | 2009.11.25 20:30 | modify | 1124 | 0.07 | 149.540 | 150.690 | 139.540 | ||
| 5631 | 2009.11.25 20:45 | modify | 1124 | 0.07 | 149.540 | 150.670 | 139.540 | ||
| 5632 | 2009.11.25 21:00 | modify | 1124 | 0.07 | 149.540 | 150.660 | 139.540 | ||
| 5633 | 2009.11.25 21:15 | modify | 1124 | 0.07 | 149.540 | 150.570 | 139.540 | ||
| 5634 | 2009.11.26 01:15 | modify | 1124 | 0.07 | 149.540 | 150.520 | 139.540 | ||
| 5635 | 2009.11.26 01:30 | modify | 1124 | 0.07 | 149.540 | 150.470 | 139.540 | ||
| 5636 | 2009.11.26 05:30 | modify | 1124 | 0.07 | 149.540 | 150.380 | 139.540 | ||
| 5637 | 2009.11.26 05:45 | modify | 1124 | 0.07 | 149.540 | 149.740 | 139.540 | ||
| 5638 | 2009.11.26 06:15 | modify | 1124 | 0.07 | 149.540 | 149.460 | 139.540 | ||
| 5639 | 2009.11.26 06:30 | modify | 1124 | 0.07 | 149.540 | 149.350 | 139.540 | ||
| 5640 | 2009.11.26 06:45 | modify | 1124 | 0.07 | 149.540 | 149.280 | 139.540 | ||
| 5641 | 2009.11.26 07:00 | modify | 1129 | 0.02 | 146.180 | 148.300 | 136.180 | ||
| 5642 | 2009.11.26 07:00 | modify | 1124 | 0.07 | 149.540 | 148.750 | 139.540 | ||
| 5643 | 2009.11.26 10:15 | modify | 1129 | 0.02 | 146.180 | 147.970 | 136.180 | ||
| 5644 | 2009.11.26 10:15 | modify | 1124 | 0.07 | 149.540 | 148.420 | 139.540 | ||
| 5645 | 2009.11.26 11:15 | modify | 1129 | 0.02 | 146.180 | 147.750 | 136.180 | ||
| 5646 | 2009.11.26 11:15 | modify | 1124 | 0.07 | 149.540 | 148.200 | 139.540 | ||
| 5647 | 2009.11.26 12:15 | modify | 1129 | 0.02 | 146.180 | 147.710 | 136.180 | ||
| 5648 | 2009.11.26 12:15 | modify | 1124 | 0.07 | 149.540 | 148.160 | 139.540 | ||
| 5649 | 2009.11.26 14:45 | modify | 1129 | 0.02 | 146.180 | 147.630 | 136.180 | ||
| 5650 | 2009.11.26 14:45 | modify | 1124 | 0.07 | 149.540 | 148.080 | 139.540 | ||
| 5651 | 2009.11.26 16:15 | modify | 1129 | 0.02 | 146.180 | 147.610 | 136.180 | ||
| 5652 | 2009.11.26 16:15 | modify | 1124 | 0.07 | 149.540 | 148.060 | 139.540 | ||
| 5653 | 2009.11.26 16:30 | modify | 1129 | 0.02 | 146.180 | 147.600 | 136.180 | ||
| 5654 | 2009.11.26 16:30 | modify | 1124 | 0.07 | 149.540 | 148.050 | 139.540 | ||
| 5655 | 2009.11.26 17:00 | modify | 1129 | 0.02 | 146.180 | 147.230 | 136.180 | ||
| 5656 | 2009.11.26 17:00 | modify | 1124 | 0.07 | 149.540 | 147.680 | 139.540 | ||
| 5657 | 2009.11.26 17:30 | modify | 1129 | 0.02 | 146.180 | 146.990 | 136.180 | ||
| 5658 | 2009.11.26 17:30 | modify | 1124 | 0.07 | 149.540 | 147.440 | 139.540 | ||
| 5659 | 2009.11.26 19:00 | modify | 1129 | 0.02 | 146.180 | 146.910 | 136.180 | ||
| 5660 | 2009.11.26 19:00 | modify | 1124 | 0.07 | 149.540 | 147.360 | 139.540 | ||
| 5661 | 2009.11.27 00:45 | modify | 1129 | 0.02 | 146.180 | 146.800 | 136.180 | ||
| 5662 | 2009.11.27 00:45 | modify | 1124 | 0.07 | 149.540 | 147.250 | 139.540 | ||
| 5663 | 2009.11.27 01:15 | modify | 1129 | 0.02 | 146.180 | 146.130 | 136.180 | ||
| 5664 | 2009.11.27 01:15 | modify | 1124 | 0.07 | 149.540 | 146.580 | 139.540 | ||
| 5665 | 2009.11.27 01:30 | close | 1129 | 0.02 | 141.040 | 146.130 | 136.180 | 70.59 | 17072.14 |
| 5666 | 2009.11.27 01:30 | modify | 1124 | 0.07 | 149.540 | 145.790 | 139.540 | ||
| 5667 | 2009.11.27 01:43 | t/p | 1124 | 0.07 | 139.540 | 145.790 | 139.540 | 475.93 | 17548.07 |
| 5668 | 2009.11.27 05:00 | buy | 1130 | 0.02 | 141.060 | 0.000 | 0.000 | ||
| 5669 | 2009.11.27 05:00 | modify | 1130 | 0.02 | 141.060 | 138.060 | 151.060 | ||
| 5670 | 2009.11.27 17:45 | modify | 1130 | 0.02 | 141.060 | 138.990 | 151.060 | ||
| 5671 | 2009.11.27 18:45 | modify | 1130 | 0.02 | 141.060 | 139.040 | 151.060 | ||
| 5672 | 2009.11.30 00:15 | modify | 1130 | 0.02 | 141.060 | 139.060 | 151.060 | ||
| 5673 | 2009.11.30 03:00 | modify | 1130 | 0.02 | 141.060 | 139.090 | 151.060 | ||
| 5674 | 2009.11.30 03:15 | modify | 1130 | 0.02 | 141.060 | 139.220 | 151.060 | ||
| 5675 | 2009.11.30 03:30 | modify | 1130 | 0.02 | 141.060 | 139.460 | 151.060 | ||
| 5676 | 2009.11.30 03:45 | modify | 1130 | 0.02 | 141.060 | 139.480 | 151.060 | ||
| 5677 | 2009.11.30 05:00 | modify | 1130 | 0.02 | 141.060 | 139.490 | 151.060 | ||
| 5678 | 2009.11.30 18:15 | close | 1130 | 0.02 | 141.440 | 139.490 | 151.060 | 5.66 | 17553.73 |
| 5679 | 2009.11.30 19:45 | buy | 1131 | 0.02 | 141.510 | 0.000 | 0.000 | ||
| 5680 | 2009.11.30 19:45 | modify | 1131 | 0.02 | 141.510 | 138.510 | 151.510 | ||
| 5681 | 2009.12.01 12:15 | modify | 1131 | 0.02 | 141.510 | 139.460 | 151.510 | ||
| 5682 | 2009.12.01 13:45 | modify | 1131 | 0.02 | 141.510 | 139.600 | 151.510 | ||
| 5683 | 2009.12.01 14:15 | modify | 1131 | 0.02 | 141.510 | 139.760 | 151.510 | ||
| 5684 | 2009.12.01 14:30 | modify | 1131 | 0.02 | 141.510 | 139.790 | 151.510 | ||
| 5685 | 2009.12.01 14:45 | modify | 1131 | 0.02 | 141.510 | 139.980 | 151.510 | ||
| 5686 | 2009.12.02 04:45 | modify | 1131 | 0.02 | 141.510 | 139.990 | 151.510 | ||
| 5687 | 2009.12.02 05:15 | modify | 1131 | 0.02 | 141.510 | 140.030 | 151.510 | ||
| 5688 | 2009.12.02 05:30 | modify | 1131 | 0.02 | 141.510 | 140.280 | 151.510 | ||
| 5689 | 2009.12.02 05:45 | modify | 1131 | 0.02 | 141.510 | 140.290 | 151.510 | ||
| 5690 | 2009.12.02 06:00 | modify | 1131 | 0.02 | 141.510 | 140.410 | 151.510 | ||
| 5691 | 2009.12.02 10:30 | modify | 1131 | 0.02 | 141.510 | 140.570 | 151.510 | ||
| 5692 | 2009.12.02 10:45 | modify | 1131 | 0.02 | 141.510 | 140.800 | 151.510 | ||
| 5693 | 2009.12.02 11:15 | modify | 1131 | 0.02 | 141.510 | 140.840 | 151.510 | ||
| 5694 | 2009.12.02 12:00 | modify | 1131 | 0.02 | 141.510 | 141.150 | 151.510 | ||
| 5695 | 2009.12.02 12:15 | modify | 1131 | 0.02 | 141.510 | 141.300 | 151.510 | ||
| 5696 | 2009.12.03 01:00 | modify | 1131 | 0.02 | 141.510 | 141.450 | 151.510 | ||
| 5697 | 2009.12.03 01:15 | modify | 1131 | 0.02 | 141.510 | 141.530 | 151.510 | ||
| 5698 | 2009.12.03 02:00 | close | 1131 | 0.02 | 145.980 | 141.530 | 151.510 | 64.46 | 17618.20 |
| 5699 | 2009.12.03 11:00 | buy | 1132 | 0.02 | 146.490 | 0.000 | 0.000 | ||
| 5700 | 2009.12.03 11:00 | modify | 1132 | 0.02 | 146.490 | 143.490 | 156.490 | ||
| 5701 | 2009.12.03 11:15 | close | 1132 | 0.02 | 146.290 | 143.490 | 156.490 | -2.82 | 17615.38 |
| 5702 | 2009.12.03 17:30 | buy | 1133 | 0.02 | 146.380 | 0.000 | 0.000 | ||
| 5703 | 2009.12.03 17:30 | modify | 1133 | 0.02 | 146.380 | 143.380 | 156.380 | ||
| 5704 | 2009.12.04 16:15 | modify | 1133 | 0.02 | 146.380 | 144.380 | 156.380 | ||
| 5705 | 2009.12.04 16:30 | modify | 1133 | 0.02 | 146.380 | 144.420 | 156.380 | ||
| 5706 | 2009.12.04 17:00 | modify | 1133 | 0.02 | 146.380 | 144.600 | 156.380 | ||
| 5707 | 2009.12.04 22:00 | modify | 1133 | 0.02 | 146.380 | 144.700 | 156.380 | ||
| 5708 | 2009.12.07 09:45 | close | 1133 | 0.02 | 147.530 | 144.700 | 156.380 | 16.81 | 17632.18 |
| 5709 | 2009.12.07 19:45 | buy | 1134 | 0.02 | 146.900 | 0.000 | 0.000 | ||
| 5710 | 2009.12.07 19:45 | modify | 1134 | 0.02 | 146.900 | 143.900 | 156.900 | ||
| 5711 | 2009.12.08 14:15 | close | 1134 | 0.02 | 144.270 | 143.900 | 156.900 | -36.70 | 17595.49 |
| 5712 | 2009.12.08 14:30 | sell | 1135 | 0.02 | 144.320 | 0.000 | 0.000 | ||
| 5713 | 2009.12.08 14:30 | modify | 1135 | 0.02 | 144.320 | 147.320 | 134.320 | ||
| 5714 | 2009.12.09 13:15 | close | 1135 | 0.02 | 143.550 | 147.320 | 134.320 | 10.41 | 17605.90 |
| 5715 | 2009.12.09 16:00 | buy | 1136 | 0.02 | 143.250 | 0.000 | 0.000 | ||
| 5716 | 2009.12.09 16:00 | modify | 1136 | 0.02 | 143.250 | 140.250 | 153.250 | ||
| 5717 | 2009.12.09 19:45 | sell | 1137 | 0.02 | 142.300 | 0.000 | 0.000 | ||
| 5718 | 2009.12.09 19:45 | modify | 1137 | 0.02 | 142.300 | 145.300 | 132.300 | ||
| 5719 | 2009.12.11 07:15 | close | 1137 | 0.02 | 144.930 | 145.300 | 132.300 | -38.71 | 17567.20 |
| 5720 | 2009.12.11 17:15 | modify | 1136 | 0.02 | 143.250 | 141.180 | 153.250 | ||
| 5721 | 2009.12.14 13:00 | close | 1136 | 0.02 | 143.530 | 141.180 | 153.250 | 5.51 | 17572.71 |
| 5722 | 2009.12.14 13:30 | buy | 1138 | 0.02 | 143.600 | 0.000 | 0.000 | ||
| 5723 | 2009.12.14 13:30 | modify | 1138 | 0.02 | 143.600 | 140.600 | 153.600 | ||
| 5724 | 2009.12.15 17:45 | modify | 1138 | 0.02 | 143.600 | 141.620 | 153.600 | ||
| 5725 | 2009.12.15 20:15 | modify | 1138 | 0.02 | 143.600 | 141.650 | 153.600 | ||
| 5726 | 2009.12.15 21:15 | modify | 1138 | 0.02 | 143.600 | 141.700 | 153.600 | ||
| 5727 | 2009.12.16 11:45 | modify | 1138 | 0.02 | 143.600 | 141.940 | 153.600 | ||
| 5728 | 2009.12.16 12:15 | modify | 1138 | 0.02 | 143.600 | 142.010 | 153.600 | ||
| 5729 | 2009.12.16 12:30 | modify | 1138 | 0.02 | 143.600 | 142.180 | 153.600 | ||
| 5730 | 2009.12.16 14:00 | modify | 1138 | 0.02 | 143.600 | 142.340 | 153.600 | ||
| 5731 | 2009.12.16 15:15 | modify | 1138 | 0.02 | 143.600 | 142.500 | 153.600 | ||
| 5732 | 2009.12.16 18:00 | modify | 1138 | 0.02 | 143.600 | 142.520 | 153.600 | ||
| 5733 | 2009.12.16 18:45 | modify | 1138 | 0.02 | 143.600 | 142.530 | 153.600 | ||
| 5734 | 2009.12.16 20:30 | modify | 1138 | 0.02 | 143.600 | 142.540 | 153.600 | ||
| 5735 | 2009.12.16 21:30 | modify | 1138 | 0.02 | 143.600 | 142.570 | 153.600 | ||
| 5736 | 2009.12.17 09:45 | close | 1138 | 0.02 | 145.350 | 142.570 | 153.600 | 26.19 | 17598.90 |
| 5737 | 2009.12.17 13:00 | buy | 1139 | 0.02 | 144.870 | 0.000 | 0.000 | ||
| 5738 | 2009.12.17 13:00 | modify | 1139 | 0.02 | 144.870 | 141.870 | 154.870 | ||
| 5739 | 2009.12.21 05:00 | buy | 1140 | 0.07 | 146.090 | 0.000 | 0.000 | ||
| 5740 | 2009.12.21 05:00 | modify | 1140 | 0.07 | 146.090 | 143.090 | 156.090 | ||
| 5741 | 2009.12.21 14:00 | close | 1139 | 0.02 | 145.950 | 141.870 | 154.870 | 15.82 | 17614.72 |
| 5742 | 2009.12.21 15:00 | buy | 1141 | 0.02 | 145.730 | 0.000 | 0.000 | ||
| 5743 | 2009.12.21 15:00 | modify | 1141 | 0.02 | 145.730 | 142.730 | 155.730 | ||
| 5744 | 2009.12.23 04:00 | close | 1141 | 0.02 | 146.200 | 142.730 | 155.730 | 7.25 | 17621.97 |
| 5745 | 2009.12.23 06:00 | buy | 1142 | 0.02 | 146.290 | 0.000 | 0.000 | ||
| 5746 | 2009.12.23 06:00 | modify | 1142 | 0.02 | 146.290 | 143.290 | 156.290 | ||
| 5747 | 2009.12.23 17:15 | close | 1140 | 0.07 | 145.930 | 143.090 | 156.090 | -5.68 | 17616.29 |
| 5748 | 2009.12.23 18:45 | buy | 1143 | 0.07 | 145.970 | 0.000 | 0.000 | ||
| 5749 | 2009.12.23 18:45 | modify | 1143 | 0.07 | 145.970 | 142.970 | 155.970 | ||
| 5750 | 2009.12.23 22:15 | close | 1143 | 0.07 | 146.230 | 142.970 | 155.970 | 12.80 | 17629.09 |
| 5751 | 2009.12.24 00:15 | buy | 1144 | 0.07 | 146.280 | 0.000 | 0.000 | ||
| 5752 | 2009.12.24 00:15 | modify | 1144 | 0.07 | 146.280 | 143.280 | 156.280 | ||
| 5753 | 2009.12.24 04:45 | close | 1144 | 0.07 | 146.270 | 143.280 | 156.280 | -0.50 | 17628.59 |
| 5754 | 2009.12.24 05:00 | buy | 1145 | 0.07 | 146.380 | 0.000 | 0.000 | ||
| 5755 | 2009.12.24 05:00 | modify | 1145 | 0.07 | 146.380 | 143.380 | 156.380 | ||
| 5756 | 2009.12.24 05:15 | close | 1145 | 0.07 | 146.250 | 143.380 | 156.380 | -6.40 | 17622.19 |
| 5757 | 2009.12.24 14:00 | sell | 1146 | 0.07 | 145.990 | 0.000 | 0.000 | ||
| 5758 | 2009.12.24 14:00 | modify | 1146 | 0.07 | 145.990 | 148.990 | 135.990 | ||
| 5759 | 2009.12.28 12:15 | close | 1146 | 0.07 | 146.230 | 148.990 | 135.990 | -14.80 | 17607.39 |
| 5760 | 2009.12.28 13:45 | sell | 1147 | 0.07 | 146.230 | 0.000 | 0.000 | ||
| 5761 | 2009.12.28 13:45 | modify | 1147 | 0.07 | 146.230 | 149.230 | 136.230 | ||
| 5762 | 2009.12.28 15:00 | close | 1147 | 0.07 | 146.240 | 149.230 | 136.230 | -0.49 | 17606.90 |
| 5763 | 2009.12.29 19:15 | close | 1142 | 0.02 | 146.170 | 143.290 | 156.290 | 0.21 | 17607.11 |
| 5764 | 2009.12.29 19:15 | buy | 1148 | 0.07 | 146.200 | 0.000 | 0.000 | ||
| 5765 | 2009.12.29 19:15 | modify | 1148 | 0.07 | 146.200 | 143.200 | 156.200 | ||
| 5766 | 2009.12.29 21:30 | buy | 1149 | 0.02 | 146.270 | 0.000 | 0.000 | ||
| 5767 | 2009.12.29 21:30 | modify | 1149 | 0.02 | 146.270 | 143.270 | 156.270 | ||
| 5768 | 2009.12.30 12:30 | close | 1148 | 0.07 | 146.100 | 143.200 | 156.200 | -3.83 | 17603.28 |
| 5769 | 2009.12.30 13:30 | sell | 1150 | 0.07 | 146.100 | 0.000 | 0.000 | ||
| 5770 | 2009.12.30 13:30 | modify | 1150 | 0.07 | 146.100 | 149.100 | 136.100 | ||
| 5771 | 2009.12.30 18:30 | modify | 1149 | 0.02 | 146.270 | 144.190 | 156.270 | ||
| 5772 | 2009.12.30 18:45 | modify | 1149 | 0.02 | 146.270 | 144.290 | 156.270 | ||
| 5773 | 2009.12.30 19:00 | modify | 1149 | 0.02 | 146.270 | 144.380 | 156.270 | ||
| 5774 | 2009.12.30 19:15 | modify | 1149 | 0.02 | 146.270 | 144.520 | 156.270 | ||
| 5775 | 2009.12.31 10:30 | modify | 1149 | 0.02 | 146.270 | 144.550 | 156.270 | ||
| 5776 | 2009.12.31 10:45 | modify | 1149 | 0.02 | 146.270 | 144.560 | 156.270 | ||
| 5777 | 2009.12.31 11:00 | modify | 1149 | 0.02 | 146.270 | 144.610 | 156.270 | ||
| 5778 | 2009.12.31 12:30 | modify | 1149 | 0.02 | 146.270 | 144.630 | 156.270 | ||
| 5779 | 2009.12.31 12:41 | s/l | 1150 | 0.07 | 149.100 | 149.100 | 136.100 | -152.18 | 17451.10 |
| 5780 | 2009.12.31 12:45 | modify | 1149 | 0.02 | 146.270 | 144.820 | 156.270 | ||
| 5781 | 2009.12.31 13:00 | modify | 1149 | 0.02 | 146.270 | 144.890 | 156.270 | ||
| 5782 | 2009.12.31 13:15 | modify | 1149 | 0.02 | 146.270 | 144.930 | 156.270 | ||
| 5783 | 2009.12.31 13:30 | modify | 1149 | 0.02 | 146.270 | 145.000 | 156.270 | ||
| 5784 | 2009.12.31 13:45 | modify | 1149 | 0.02 | 146.270 | 145.180 | 156.270 | ||
| 5785 | 2009.12.31 14:00 | modify | 1149 | 0.02 | 146.270 | 145.330 | 156.270 | ||
| 5786 | 2009.12.31 14:45 | modify | 1149 | 0.02 | 146.270 | 145.670 | 156.270 | ||
| 5787 | 2009.12.31 15:30 | modify | 1149 | 0.02 | 146.270 | 145.720 | 156.270 | ||
| 5788 | 2009.12.31 15:45 | modify | 1149 | 0.02 | 146.270 | 145.940 | 156.270 | ||
| 5789 | 2009.12.31 18:00 | modify | 1149 | 0.02 | 146.270 | 145.980 | 156.270 | ||
| 5790 | 2009.12.31 18:30 | modify | 1149 | 0.02 | 146.270 | 146.030 | 156.270 | ||
| 5791 | 2009.12.31 18:45 | modify | 1149 | 0.02 | 146.270 | 146.300 | 156.270 | ||
| 5792 | 2010.01.04 02:30 | close | 1149 | 0.02 | 149.670 | 146.300 | 156.270 | 49.73 | 17500.83 |
| 5793 | 2010.01.04 03:15 | buy | 1151 | 0.02 | 149.740 | 0.000 | 0.000 | ||
| 5794 | 2010.01.04 03:15 | modify | 1151 | 0.02 | 149.740 | 146.740 | 159.740 | ||
| 5795 | 2010.01.05 12:45 | close | 1151 | 0.02 | 147.170 | 146.740 | 159.740 | -35.84 | 17464.99 |
| 5796 | 2010.01.05 19:00 | sell | 1152 | 0.02 | 146.420 | 0.000 | 0.000 | ||
| 5797 | 2010.01.05 19:00 | modify | 1152 | 0.02 | 146.420 | 149.420 | 136.420 | ||
| 5798 | 2010.01.06 08:00 | buy | 1153 | 0.02 | 146.960 | 0.000 | 0.000 | ||
| 5799 | 2010.01.06 08:00 | modify | 1153 | 0.02 | 146.960 | 143.960 | 156.960 | ||
| 5800 | 2010.01.06 13:45 | close | 1152 | 0.02 | 147.780 | 149.420 | 136.420 | -19.56 | 17445.44 |
| 5801 | 2010.01.08 00:30 | modify | 1153 | 0.02 | 146.960 | 144.900 | 156.960 | ||
| 5802 | 2010.01.08 12:00 | modify | 1153 | 0.02 | 146.960 | 144.970 | 156.960 | ||
| 5803 | 2010.01.08 12:30 | modify | 1153 | 0.02 | 146.960 | 145.000 | 156.960 | ||
| 5804 | 2010.01.08 13:00 | modify | 1153 | 0.02 | 146.960 | 145.040 | 156.960 | ||
| 5805 | 2010.01.11 05:00 | close | 1153 | 0.02 | 148.430 | 145.040 | 156.960 | 22.25 | 17467.69 |
| 5806 | 2010.01.11 08:30 | buy | 1154 | 0.02 | 148.390 | 0.000 | 0.000 | ||
| 5807 | 2010.01.11 08:30 | modify | 1154 | 0.02 | 148.390 | 145.390 | 158.390 | ||
| 5808 | 2010.01.11 20:45 | close | 1154 | 0.02 | 148.160 | 145.390 | 158.390 | -3.24 | 17464.45 |
| 5809 | 2010.01.11 23:00 | buy | 1155 | 0.02 | 148.340 | 0.000 | 0.000 | ||
| 5810 | 2010.01.11 23:00 | modify | 1155 | 0.02 | 148.340 | 145.340 | 158.340 | ||
| 5811 | 2010.01.12 02:45 | buy | 1156 | 0.07 | 148.490 | 0.000 | 0.000 | ||
| 5812 | 2010.01.12 02:45 | modify | 1156 | 0.07 | 148.490 | 145.490 | 158.490 | ||
| 5813 | 2010.01.12 09:45 | sell | 1157 | 0.07 | 147.870 | 0.000 | 0.000 | ||
| 5814 | 2010.01.12 09:45 | modify | 1157 | 0.07 | 147.870 | 150.870 | 137.870 | ||
| 5815 | 2010.01.13 16:15 | close | 1157 | 0.07 | 148.640 | 150.870 | 137.870 | -39.40 | 17425.05 |
| 5816 | 2010.01.14 19:45 | close | 1155 | 0.02 | 148.570 | 145.340 | 158.340 | 4.80 | 17429.85 |
| 5817 | 2010.01.14 20:30 | buy | 1158 | 0.02 | 148.510 | 0.000 | 0.000 | ||
| 5818 | 2010.01.14 20:30 | modify | 1158 | 0.02 | 148.510 | 145.510 | 158.510 | ||
| 5819 | 2010.01.15 17:00 | close | 1156 | 0.07 | 148.020 | 145.490 | 158.490 | -17.64 | 17412.22 |
| 5820 | 2010.01.18 00:45 | sell | 1159 | 0.07 | 147.940 | 0.000 | 0.000 | ||
| 5821 | 2010.01.18 00:45 | modify | 1159 | 0.07 | 147.940 | 150.940 | 137.940 | ||
| 5822 | 2010.01.18 16:30 | close | 1158 | 0.02 | 147.870 | 145.510 | 158.510 | -8.38 | 17403.83 |
| 5823 | 2010.01.18 19:15 | buy | 1160 | 0.02 | 148.120 | 0.000 | 0.000 | ||
| 5824 | 2010.01.18 19:15 | modify | 1160 | 0.02 | 148.120 | 145.120 | 158.120 | ||
| 5825 | 2010.01.19 06:00 | close | 1159 | 0.07 | 148.530 | 150.940 | 137.940 | -30.54 | 17373.29 |
| 5826 | 2010.01.19 09:00 | close | 1160 | 0.02 | 148.600 | 145.120 | 158.120 | 7.06 | 17380.36 |
| 5827 | 2010.01.19 09:45 | buy | 1161 | 0.02 | 148.670 | 0.000 | 0.000 | ||
| 5828 | 2010.01.19 09:45 | modify | 1161 | 0.02 | 148.670 | 145.670 | 158.670 | ||
| 5829 | 2010.01.19 10:00 | buy | 1162 | 0.07 | 148.810 | 0.000 | 0.000 | ||
| 5830 | 2010.01.19 10:00 | modify | 1162 | 0.07 | 148.810 | 145.810 | 158.810 | ||
| 5831 | 2010.01.20 12:15 | sell | 1163 | 0.07 | 147.940 | 0.000 | 0.000 | ||
| 5832 | 2010.01.20 12:15 | modify | 1163 | 0.07 | 147.940 | 150.940 | 137.940 | ||
| 5833 | 2010.01.20 14:00 | close | 1161 | 0.02 | 147.940 | 145.670 | 158.670 | -9.96 | 17370.40 |
| 5834 | 2010.01.20 14:00 | buy | 1164 | 0.02 | 147.970 | 0.000 | 0.000 | ||
| 5835 | 2010.01.20 14:00 | modify | 1164 | 0.02 | 147.970 | 144.970 | 157.970 | ||
| 5836 | 2010.01.20 18:30 | close | 1163 | 0.07 | 148.640 | 150.940 | 137.940 | -34.46 | 17335.94 |
| 5837 | 2010.01.21 10:45 | close | 1162 | 0.07 | 148.490 | 145.810 | 158.810 | -11.36 | 17324.59 |
| 5838 | 2010.01.21 15:45 | sell | 1165 | 0.07 | 148.250 | 0.000 | 0.000 | ||
| 5839 | 2010.01.21 15:45 | modify | 1165 | 0.07 | 148.250 | 151.250 | 138.250 | ||
| 5840 | 2010.01.21 17:30 | close | 1164 | 0.02 | 147.850 | 144.970 | 157.970 | -0.75 | 17323.84 |
| 5841 | 2010.01.21 21:45 | sell | 1166 | 0.02 | 146.350 | 0.000 | 0.000 | ||
| 5842 | 2010.01.21 21:45 | modify | 1166 | 0.02 | 146.350 | 149.350 | 136.350 | ||
| 5843 | 2010.01.22 11:00 | buy | 1167 | 0.02 | 146.850 | 0.000 | 0.000 | ||
| 5844 | 2010.01.22 11:00 | modify | 1167 | 0.02 | 146.850 | 143.850 | 156.850 | ||
| 5845 | 2010.01.22 22:45 | modify | 1165 | 0.07 | 148.250 | 149.420 | 138.250 | ||
| 5846 | 2010.01.25 14:00 | close | 1166 | 0.02 | 145.740 | 149.350 | 136.350 | 7.73 | 17331.57 |
| 5847 | 2010.01.26 10:45 | close | 1165 | 0.07 | 146.370 | 149.420 | 138.250 | 88.08 | 17419.65 |
| 5848 | 2010.01.26 12:30 | close | 1167 | 0.02 | 144.240 | 143.850 | 156.850 | -36.09 | 17383.56 |
| 5849 | 2010.01.26 13:00 | buy | 1168 | 0.02 | 144.310 | 0.000 | 0.000 | ||
| 5850 | 2010.01.26 13:00 | modify | 1168 | 0.02 | 144.310 | 141.310 | 154.310 | ||
| 5851 | 2010.01.26 13:15 | close | 1168 | 0.02 | 144.260 | 141.310 | 154.310 | -0.71 | 17382.85 |
| 5852 | 2010.01.26 18:00 | buy | 1169 | 0.02 | 144.510 | 0.000 | 0.000 | ||
| 5853 | 2010.01.26 18:00 | modify | 1169 | 0.02 | 144.510 | 141.510 | 154.510 | ||
| 5854 | 2010.01.27 05:00 | sell | 1170 | 0.02 | 144.210 | 0.000 | 0.000 | ||
| 5855 | 2010.01.27 05:00 | modify | 1170 | 0.02 | 144.210 | 147.210 | 134.210 | ||
| 5856 | 2010.01.27 13:15 | close | 1170 | 0.02 | 145.180 | 147.210 | 134.210 | -13.64 | 17369.21 |
| 5857 | 2010.01.28 10:00 | modify | 1169 | 0.02 | 144.510 | 142.630 | 154.510 | ||
| 5858 | 2010.01.28 10:15 | modify | 1169 | 0.02 | 144.510 | 142.650 | 154.510 | ||
| 5859 | 2010.01.28 10:45 | modify | 1169 | 0.02 | 144.510 | 142.680 | 154.510 | ||
| 5860 | 2010.01.28 11:00 | modify | 1169 | 0.02 | 144.510 | 142.800 | 154.510 | ||
| 5861 | 2010.01.28 23:45 | close | 1169 | 0.02 | 145.050 | 142.800 | 154.510 | 8.86 | 17378.07 |
| 5862 | 2010.01.29 00:00 | buy | 1171 | 0.02 | 145.100 | 0.000 | 0.000 | ||
| 5863 | 2010.01.29 00:00 | modify | 1171 | 0.02 | 145.100 | 142.100 | 155.100 | ||
| 5864 | 2010.02.01 14:00 | sell | 1172 | 0.02 | 143.250 | 0.000 | 0.000 | ||
| 5865 | 2010.02.01 14:00 | modify | 1172 | 0.02 | 143.250 | 146.250 | 133.250 | ||
| 5866 | 2010.02.01 22:30 | close | 1172 | 0.02 | 144.710 | 146.250 | 133.250 | -20.54 | 17357.53 |
| 5867 | 2010.02.02 20:15 | close | 1171 | 0.02 | 144.310 | 142.100 | 155.100 | -10.48 | 17347.05 |
| 5868 | 2010.02.02 20:45 | buy | 1173 | 0.02 | 144.390 | 0.000 | 0.000 | ||
| 5869 | 2010.02.02 20:45 | modify | 1173 | 0.02 | 144.390 | 141.390 | 154.390 | ||
| 5870 | 2010.02.03 16:30 | buy | 1174 | 0.07 | 144.880 | 0.000 | 0.000 | ||
| 5871 | 2010.02.03 16:30 | modify | 1174 | 0.07 | 144.880 | 141.880 | 154.880 | ||
| 5872 | 2010.02.04 00:00 | sell | 1175 | 0.07 | 144.540 | 0.000 | 0.000 | ||
| 5873 | 2010.02.04 00:00 | modify | 1175 | 0.07 | 144.540 | 147.540 | 134.540 | ||
| 5874 | 2010.02.04 13:45 | close | 1173 | 0.02 | 143.500 | 141.390 | 154.390 | -11.26 | 17335.78 |
| 5875 | 2010.02.04 15:30 | buy | 1176 | 0.02 | 143.910 | 0.000 | 0.000 | ||
| 5876 | 2010.02.04 15:30 | modify | 1176 | 0.02 | 143.910 | 140.910 | 153.910 | ||
| 5877 | 2010.02.04 18:21 | s/l | 1174 | 0.07 | 141.880 | 141.880 | 154.880 | -144.43 | 17191.36 |
| 5878 | 2010.02.04 18:30 | close | 1176 | 0.02 | 141.140 | 140.910 | 153.910 | -38.97 | 17152.39 |
| 5879 | 2010.02.04 18:45 | modify | 1175 | 0.07 | 144.540 | 144.750 | 134.540 | ||
| 5880 | 2010.02.04 22:45 | buy | 1177 | 0.02 | 140.450 | 0.000 | 0.000 | ||
| 5881 | 2010.02.04 22:45 | modify | 1177 | 0.02 | 140.450 | 137.450 | 150.450 | ||
| 5882 | 2010.02.05 10:30 | modify | 1175 | 0.07 | 144.540 | 144.730 | 134.540 | ||
| 5883 | 2010.02.05 17:00 | modify | 1175 | 0.07 | 144.540 | 144.550 | 134.540 | ||
| 5884 | 2010.02.05 17:15 | modify | 1175 | 0.07 | 144.540 | 143.980 | 134.540 | ||
| 5885 | 2010.02.05 20:30 | modify | 1175 | 0.07 | 144.540 | 143.890 | 134.540 | ||
| 5886 | 2010.02.05 20:45 | modify | 1175 | 0.07 | 144.540 | 143.050 | 134.540 | ||
| 5887 | 2010.02.08 00:30 | sell | 1178 | 0.02 | 139.250 | 0.000 | 0.000 | ||
| 5888 | 2010.02.08 00:30 | modify | 1178 | 0.02 | 139.250 | 142.250 | 129.250 | ||
| 5889 | 2010.02.08 18:15 | close | 1178 | 0.02 | 139.870 | 142.250 | 129.250 | -8.72 | 17143.67 |
| 5890 | 2010.02.09 03:15 | close | 1177 | 0.02 | 139.100 | 137.450 | 150.450 | -18.06 | 17125.61 |
| 5891 | 2010.02.09 09:15 | buy | 1179 | 0.02 | 140.180 | 0.000 | 0.000 | ||
| 5892 | 2010.02.09 09:15 | modify | 1179 | 0.02 | 140.180 | 137.180 | 150.180 | ||
| 5893 | 2010.02.09 17:15 | close | 1175 | 0.07 | 139.870 | 143.050 | 134.540 | 225.44 | 17351.06 |
| 5894 | 2010.02.11 10:00 | close | 1179 | 0.02 | 140.390 | 137.180 | 150.180 | 4.21 | 17355.26 |
| 5895 | 2010.02.11 10:15 | buy | 1180 | 0.02 | 140.450 | 0.000 | 0.000 | ||
| 5896 | 2010.02.11 10:15 | modify | 1180 | 0.02 | 140.450 | 137.450 | 150.450 | ||
| 5897 | 2010.02.11 15:00 | buy | 1181 | 0.07 | 140.070 | 0.000 | 0.000 | ||
| 5898 | 2010.02.11 15:00 | modify | 1181 | 0.07 | 140.070 | 137.070 | 150.070 | ||
| 5899 | 2010.02.11 15:45 | close | 1181 | 0.07 | 140.130 | 137.070 | 150.070 | 2.96 | 17358.22 |
| 5900 | 2010.02.11 17:30 | buy | 1182 | 0.07 | 140.070 | 0.000 | 0.000 | ||
| 5901 | 2010.02.11 17:30 | modify | 1182 | 0.07 | 140.070 | 137.070 | 150.070 | ||
| 5902 | 2010.02.12 06:00 | close | 1180 | 0.02 | 140.520 | 137.450 | 150.450 | 1.29 | 17359.52 |
| 5903 | 2010.02.12 09:15 | buy | 1183 | 0.02 | 140.860 | 0.000 | 0.000 | ||
| 5904 | 2010.02.12 09:15 | modify | 1183 | 0.02 | 140.860 | 137.860 | 150.860 | ||
| 5905 | 2010.02.12 18:45 | close | 1183 | 0.02 | 140.970 | 137.860 | 150.860 | 1.54 | 17361.06 |
| 5906 | 2010.02.12 18:45 | buy | 1184 | 0.02 | 141.000 | 0.000 | 0.000 | ||
| 5907 | 2010.02.12 18:45 | modify | 1184 | 0.02 | 141.000 | 138.000 | 151.000 | ||
| 5908 | 2010.02.15 22:00 | close | 1184 | 0.02 | 140.880 | 138.000 | 151.000 | -1.38 | 17359.68 |
| 5909 | 2010.02.16 00:00 | buy | 1185 | 0.02 | 140.940 | 0.000 | 0.000 | ||
| 5910 | 2010.02.16 00:00 | modify | 1185 | 0.02 | 140.940 | 137.940 | 150.940 | ||
| 5911 | 2010.02.17 14:30 | modify | 1185 | 0.02 | 140.940 | 138.790 | 150.940 | ||
| 5912 | 2010.02.17 14:45 | modify | 1185 | 0.02 | 140.940 | 139.070 | 150.940 | ||
| 5913 | 2010.02.17 15:00 | modify | 1185 | 0.02 | 140.940 | 139.190 | 150.940 | ||
| 5914 | 2010.02.17 15:30 | modify | 1185 | 0.02 | 140.940 | 139.210 | 150.940 | ||
| 5915 | 2010.02.17 20:30 | close | 1185 | 0.02 | 142.690 | 139.210 | 150.940 | 24.93 | 17384.62 |
| 5916 | 2010.02.17 20:45 | buy | 1186 | 0.02 | 142.740 | 0.000 | 0.000 | ||
| 5917 | 2010.02.17 20:45 | modify | 1186 | 0.02 | 142.740 | 139.740 | 152.740 | ||
| 5918 | 2010.02.18 14:15 | close | 1182 | 0.07 | 141.590 | 137.070 | 150.070 | 82.56 | 17467.17 |
| 5919 | 2010.02.19 14:15 | sell | 1187 | 0.02 | 141.300 | 0.000 | 0.000 | ||
| 5920 | 2010.02.19 14:15 | modify | 1187 | 0.02 | 141.300 | 144.300 | 131.300 | ||
| 5921 | 2010.02.22 02:30 | sell | 1188 | 0.07 | 141.950 | 0.000 | 0.000 | ||
| 5922 | 2010.02.22 02:30 | modify | 1188 | 0.07 | 141.950 | 144.950 | 131.950 | ||
| 5923 | 2010.02.22 07:30 | close | 1187 | 0.02 | 141.910 | 144.300 | 131.300 | -9.01 | 17458.17 |
| 5924 | 2010.02.22 14:45 | close | 1186 | 0.02 | 141.160 | 139.740 | 152.740 | -20.66 | 17437.51 |
| 5925 | 2010.02.22 17:00 | buy | 1189 | 0.02 | 141.430 | 0.000 | 0.000 | ||
| 5926 | 2010.02.22 17:00 | modify | 1189 | 0.02 | 141.430 | 138.430 | 151.430 | ||
| 5927 | 2010.02.23 15:15 | sell | 1190 | 0.02 | 139.930 | 0.000 | 0.000 | ||
| 5928 | 2010.02.23 15:15 | modify | 1190 | 0.02 | 139.930 | 142.930 | 129.930 | ||
| 5929 | 2010.02.23 20:45 | close | 1189 | 0.02 | 138.800 | 138.430 | 151.430 | -36.70 | 17400.82 |
| 5930 | 2010.02.24 05:00 | buy | 1191 | 0.02 | 139.380 | 0.000 | 0.000 | ||
| 5931 | 2010.02.24 05:00 | modify | 1191 | 0.02 | 139.380 | 136.380 | 149.380 | ||
| 5932 | 2010.02.24 11:15 | close | 1190 | 0.02 | 139.000 | 142.930 | 129.930 | 12.65 | 17413.47 |
| 5933 | 2010.02.24 11:30 | close | 1191 | 0.02 | 138.980 | 136.380 | 149.380 | -5.62 | 17407.85 |
| 5934 | 2010.02.24 11:30 | buy | 1192 | 0.02 | 139.010 | 0.000 | 0.000 | ||
| 5935 | 2010.02.24 11:30 | modify | 1192 | 0.02 | 139.010 | 136.010 | 149.010 | ||
| 5936 | 2010.02.24 18:00 | sell | 1193 | 0.02 | 138.910 | 0.000 | 0.000 | ||
| 5937 | 2010.02.24 18:00 | modify | 1193 | 0.02 | 138.910 | 141.910 | 128.910 | ||
| 5938 | 2010.02.25 03:15 | modify | 1188 | 0.07 | 141.950 | 142.980 | 131.950 | ||
| 5939 | 2010.02.25 03:30 | modify | 1188 | 0.07 | 141.950 | 142.840 | 131.950 | ||
| 5940 | 2010.02.25 03:45 | modify | 1188 | 0.07 | 141.950 | 142.810 | 131.950 | ||
| 5941 | 2010.02.25 04:00 | close | 1192 | 0.02 | 138.020 | 136.010 | 149.010 | -12.99 | 17394.86 |
| 5942 | 2010.02.25 04:00 | modify | 1188 | 0.07 | 141.950 | 142.800 | 131.950 | ||
| 5943 | 2010.02.25 04:15 | modify | 1188 | 0.07 | 141.950 | 142.760 | 131.950 | ||
| 5944 | 2010.02.25 04:30 | modify | 1188 | 0.07 | 141.950 | 142.720 | 131.950 | ||
| 5945 | 2010.02.25 04:45 | modify | 1188 | 0.07 | 141.950 | 142.690 | 131.950 | ||
| 5946 | 2010.02.25 05:00 | modify | 1188 | 0.07 | 141.950 | 142.270 | 131.950 | ||
| 5947 | 2010.02.25 06:15 | modify | 1188 | 0.07 | 141.950 | 142.220 | 131.950 | ||
| 5948 | 2010.02.25 06:30 | modify | 1188 | 0.07 | 141.950 | 142.020 | 131.950 | ||
| 5949 | 2010.02.25 08:30 | modify | 1188 | 0.07 | 141.950 | 141.830 | 131.950 | ||
| 5950 | 2010.02.25 08:45 | modify | 1188 | 0.07 | 141.950 | 141.670 | 131.950 | ||
| 5951 | 2010.02.25 10:00 | modify | 1188 | 0.07 | 141.950 | 141.660 | 131.950 | ||
| 5952 | 2010.02.25 11:15 | modify | 1193 | 0.02 | 138.910 | 140.920 | 128.910 | ||
| 5953 | 2010.02.25 11:15 | modify | 1188 | 0.07 | 141.950 | 141.370 | 131.950 | ||
| 5954 | 2010.02.25 11:45 | modify | 1193 | 0.02 | 138.910 | 140.770 | 128.910 | ||
| 5955 | 2010.02.25 11:45 | modify | 1188 | 0.07 | 141.950 | 141.220 | 131.950 | ||
| 5956 | 2010.02.25 15:45 | modify | 1193 | 0.02 | 138.910 | 140.450 | 128.910 | ||
| 5957 | 2010.02.25 15:45 | modify | 1188 | 0.07 | 141.950 | 140.900 | 131.950 | ||
| 5958 | 2010.02.25 16:00 | modify | 1193 | 0.02 | 138.910 | 140.330 | 128.910 | ||
| 5959 | 2010.02.25 16:00 | modify | 1188 | 0.07 | 141.950 | 140.780 | 131.950 | ||
| 5960 | 2010.02.25 16:15 | modify | 1193 | 0.02 | 138.910 | 140.270 | 128.910 | ||
| 5961 | 2010.02.25 16:15 | modify | 1188 | 0.07 | 141.950 | 140.720 | 131.950 | ||
| 5962 | 2010.02.25 17:45 | modify | 1193 | 0.02 | 138.910 | 140.200 | 128.910 | ||
| 5963 | 2010.02.25 17:45 | modify | 1188 | 0.07 | 141.950 | 140.650 | 131.950 | ||
| 5964 | 2010.02.25 18:00 | modify | 1193 | 0.02 | 138.910 | 139.910 | 128.910 | ||
| 5965 | 2010.02.25 18:00 | modify | 1188 | 0.07 | 141.950 | 140.360 | 131.950 | ||
| 5966 | 2010.02.25 18:15 | modify | 1193 | 0.02 | 138.910 | 139.730 | 128.910 | ||
| 5967 | 2010.02.25 18:15 | modify | 1188 | 0.07 | 141.950 | 140.180 | 131.950 | ||
| 5968 | 2010.02.25 18:30 | modify | 1193 | 0.02 | 138.910 | 139.610 | 128.910 | ||
| 5969 | 2010.02.25 18:30 | modify | 1188 | 0.07 | 141.950 | 140.060 | 131.950 | ||
| 5970 | 2010.02.25 18:45 | modify | 1193 | 0.02 | 138.910 | 139.540 | 128.910 | ||
| 5971 | 2010.02.25 18:45 | modify | 1188 | 0.07 | 141.950 | 139.990 | 131.950 | ||
| 5972 | 2010.02.25 19:00 | modify | 1193 | 0.02 | 138.910 | 139.360 | 128.910 | ||
| 5973 | 2010.02.25 19:00 | modify | 1188 | 0.07 | 141.950 | 139.810 | 131.950 | ||
| 5974 | 2010.02.25 23:00 | buy | 1194 | 0.02 | 136.050 | 0.000 | 0.000 | ||
| 5975 | 2010.02.25 23:00 | modify | 1194 | 0.02 | 136.050 | 133.050 | 146.050 | ||
| 5976 | 2010.02.26 01:30 | close | 1193 | 0.02 | 135.970 | 139.360 | 128.910 | 39.64 | 17434.51 |
| 5977 | 2010.02.26 17:15 | modify | 1188 | 0.07 | 141.950 | 139.500 | 131.950 | ||
| 5978 | 2010.03.01 00:00 | modify | 1188 | 0.07 | 141.950 | 139.420 | 131.950 | ||
| 5979 | 2010.03.01 00:30 | close | 1194 | 0.02 | 135.120 | 133.050 | 146.050 | -12.45 | 17422.06 |
| 5980 | 2010.03.01 00:30 | buy | 1195 | 0.02 | 135.150 | 0.000 | 0.000 | ||
| 5981 | 2010.03.01 00:30 | modify | 1195 | 0.02 | 135.150 | 132.150 | 145.150 | ||
| 5982 | 2010.03.01 12:15 | modify | 1188 | 0.07 | 141.950 | 139.350 | 131.950 | ||
| 5983 | 2010.03.01 12:30 | modify | 1188 | 0.07 | 141.950 | 139.040 | 131.950 | ||
| 5984 | 2010.03.01 12:45 | modify | 1188 | 0.07 | 141.950 | 138.990 | 131.950 | ||
| 5985 | 2010.03.01 13:00 | modify | 1188 | 0.07 | 141.950 | 138.380 | 131.950 | ||
| 5986 | 2010.03.01 13:39 | s/l | 1195 | 0.02 | 132.150 | 132.150 | 145.150 | -42.21 | 17379.85 |
| 5987 | 2010.03.01 13:45 | close | 1188 | 0.07 | 132.410 | 138.380 | 131.950 | 459.25 | 17839.09 |
| 5988 | 2010.03.01 19:45 | buy | 1196 | 0.02 | 133.860 | 0.000 | 0.000 | ||
| 5989 | 2010.03.01 19:45 | modify | 1196 | 0.02 | 133.860 | 130.860 | 143.860 | ||
| 5990 | 2010.03.02 19:15 | close | 1196 | 0.02 | 133.000 | 130.860 | 143.860 | -11.79 | 17827.31 |
| 5991 | 2010.03.02 21:30 | buy | 1197 | 0.02 | 132.620 | 0.000 | 0.000 | ||
| 5992 | 2010.03.02 21:30 | modify | 1197 | 0.02 | 132.620 | 129.620 | 142.620 | ||
| 5993 | 2010.03.04 06:45 | sell | 1198 | 0.07 | 133.390 | 0.000 | 0.000 | ||
| 5994 | 2010.03.04 06:45 | modify | 1198 | 0.07 | 133.390 | 136.390 | 123.390 | ||
| 5995 | 2010.03.04 11:45 | close | 1198 | 0.07 | 133.260 | 136.390 | 123.390 | 6.40 | 17833.71 |
| 5996 | 2010.03.04 15:00 | sell | 1199 | 0.07 | 133.380 | 0.000 | 0.000 | ||
| 5997 | 2010.03.04 15:00 | modify | 1199 | 0.07 | 133.380 | 136.380 | 123.380 | ||
| 5998 | 2010.03.04 19:30 | buy | 1200 | 0.07 | 133.880 | 0.000 | 0.000 | ||
| 5999 | 2010.03.04 19:30 | modify | 1200 | 0.07 | 133.880 | 130.880 | 143.880 | ||
| 6000 | 2010.03.05 15:45 | modify | 1197 | 0.02 | 132.620 | 131.060 | 142.620 | ||
| 6001 | 2010.03.05 16:00 | modify | 1197 | 0.02 | 132.620 | 131.190 | 142.620 | ||
| 6002 | 2010.03.05 17:00 | modify | 1197 | 0.02 | 132.620 | 131.380 | 142.620 | ||
| 6003 | 2010.03.05 17:15 | modify | 1197 | 0.02 | 132.620 | 131.430 | 142.620 | ||
| 6004 | 2010.03.05 17:30 | modify | 1197 | 0.02 | 132.620 | 131.720 | 142.620 | ||
| 6005 | 2010.03.05 17:32 | s/l | 1199 | 0.07 | 136.380 | 136.380 | 123.380 | -149.20 | 17684.50 |
| 6006 | 2010.03.05 17:45 | modify | 1197 | 0.02 | 132.620 | 131.920 | 142.620 | ||
| 6007 | 2010.03.05 18:00 | modify | 1197 | 0.02 | 132.620 | 132.430 | 142.620 | ||
| 6008 | 2010.03.05 18:15 | modify | 1197 | 0.02 | 132.620 | 132.560 | 142.620 | ||
| 6009 | 2010.03.05 18:30 | modify | 1197 | 0.02 | 132.620 | 132.660 | 142.620 | ||
| 6010 | 2010.03.08 01:00 | modify | 1197 | 0.02 | 132.620 | 132.670 | 142.620 | ||
| 6011 | 2010.03.08 01:15 | close | 1197 | 0.02 | 137.120 | 132.670 | 142.620 | 65.21 | 17749.71 |
| 6012 | 2010.03.08 12:15 | buy | 1201 | 0.02 | 136.770 | 0.000 | 0.000 | ||
| 6013 | 2010.03.08 12:15 | modify | 1201 | 0.02 | 136.770 | 133.770 | 146.770 | ||
| 6014 | 2010.03.08 17:00 | close | 1201 | 0.02 | 136.700 | 133.770 | 146.770 | -0.98 | 17748.73 |
| 6015 | 2010.03.08 18:30 | buy | 1202 | 0.02 | 135.860 | 0.000 | 0.000 | ||
| 6016 | 2010.03.08 18:30 | modify | 1202 | 0.02 | 135.860 | 132.860 | 145.860 | ||
| 6017 | 2010.03.09 08:45 | close | 1200 | 0.07 | 135.030 | 130.880 | 143.880 | 59.93 | 17808.66 |
| 6018 | 2010.03.15 06:30 | close | 1202 | 0.02 | 137.460 | 132.860 | 145.860 | 24.71 | 17833.38 |
| 6019 | 2010.03.15 07:45 | buy | 1203 | 0.02 | 137.330 | 0.000 | 0.000 | ||
| 6020 | 2010.03.15 07:45 | modify | 1203 | 0.02 | 137.330 | 134.330 | 147.330 | ||
| 6021 | 2010.03.16 03:15 | sell | 1204 | 0.02 | 135.900 | 0.000 | 0.000 | ||
| 6022 | 2010.03.16 03:15 | modify | 1204 | 0.02 | 135.900 | 138.900 | 125.900 | ||
| 6023 | 2010.03.16 19:15 | close | 1204 | 0.02 | 137.450 | 138.900 | 125.900 | -21.81 | 17811.57 |
| 6024 | 2010.03.17 22:15 | close | 1203 | 0.02 | 138.180 | 134.330 | 147.330 | 12.59 | 17824.16 |
| 6025 | 2010.03.17 22:30 | buy | 1205 | 0.02 | 138.230 | 0.000 | 0.000 | ||
| 6026 | 2010.03.17 22:30 | modify | 1205 | 0.02 | 138.230 | 135.230 | 148.230 | ||
| 6027 | 2010.03.19 15:15 | sell | 1206 | 0.02 | 137.130 | 0.000 | 0.000 | ||
| 6028 | 2010.03.19 15:15 | modify | 1206 | 0.02 | 137.130 | 140.130 | 127.130 | ||
| 6029 | 2010.03.19 15:45 | sell | 1207 | 0.07 | 137.210 | 0.000 | 0.000 | ||
| 6030 | 2010.03.19 15:45 | modify | 1207 | 0.07 | 137.210 | 140.210 | 127.210 | ||
| 6031 | 2010.03.19 19:30 | close | 1205 | 0.02 | 135.640 | 135.230 | 148.230 | -35.18 | 17788.97 |
| 6032 | 2010.03.22 16:15 | modify | 1206 | 0.02 | 137.130 | 139.170 | 127.130 | ||
| 6033 | 2010.03.22 16:30 | buy | 1208 | 0.02 | 134.960 | 0.000 | 0.000 | ||
| 6034 | 2010.03.22 16:30 | modify | 1208 | 0.02 | 134.960 | 131.960 | 144.960 | ||
| 6035 | 2010.03.22 21:30 | close | 1206 | 0.02 | 135.830 | 139.170 | 127.130 | 17.85 | 17806.83 |
| 6036 | 2010.03.24 03:15 | close | 1208 | 0.02 | 135.860 | 131.960 | 144.960 | 13.29 | 17820.12 |
| 6037 | 2010.03.24 03:30 | close | 1207 | 0.07 | 135.940 | 140.210 | 127.210 | 58.04 | 17878.16 |
| 6038 | 2010.03.24 08:45 | buy | 1209 | 0.02 | 135.750 | 0.000 | 0.000 | ||
| 6039 | 2010.03.24 08:45 | modify | 1209 | 0.02 | 135.750 | 132.750 | 145.750 | ||
| 6040 | 2010.03.24 13:45 | buy | 1210 | 0.07 | 136.500 | 0.000 | 0.000 | ||
| 6041 | 2010.03.24 13:45 | modify | 1210 | 0.07 | 136.500 | 133.500 | 146.500 | ||
| 6042 | 2010.03.25 14:30 | modify | 1209 | 0.02 | 135.750 | 133.650 | 145.750 | ||
| 6043 | 2010.03.25 16:15 | modify | 1209 | 0.02 | 135.750 | 133.690 | 145.750 | ||
| 6044 | 2010.03.26 00:30 | close | 1209 | 0.02 | 137.220 | 133.690 | 145.750 | 21.94 | 17900.10 |
| 6045 | 2010.03.26 04:00 | buy | 1211 | 0.02 | 137.290 | 0.000 | 0.000 | ||
| 6046 | 2010.03.26 04:00 | modify | 1211 | 0.02 | 137.290 | 134.290 | 147.290 | ||
| 6047 | 2010.03.29 21:30 | close | 1211 | 0.02 | 138.530 | 134.290 | 147.290 | 17.75 | 17917.85 |
| 6048 | 2010.03.29 22:00 | buy | 1212 | 0.02 | 138.580 | 0.000 | 0.000 | ||
| 6049 | 2010.03.29 22:00 | modify | 1212 | 0.02 | 138.580 | 135.580 | 148.580 | ||
| 6050 | 2010.03.30 16:30 | modify | 1210 | 0.07 | 136.500 | 135.300 | 146.500 | ||
| 6051 | 2010.03.30 16:45 | modify | 1210 | 0.07 | 136.500 | 135.320 | 146.500 | ||
| 6052 | 2010.03.30 17:00 | modify | 1210 | 0.07 | 136.500 | 135.450 | 146.500 | ||
| 6053 | 2010.03.30 17:30 | modify | 1210 | 0.07 | 136.500 | 135.510 | 146.500 | ||
| 6054 | 2010.03.30 18:00 | modify | 1210 | 0.07 | 136.500 | 135.690 | 146.500 | ||
| 6055 | 2010.03.31 01:15 | close | 1212 | 0.02 | 139.790 | 135.580 | 148.580 | 17.65 | 17935.50 |
| 6056 | 2010.03.31 02:30 | buy | 1213 | 0.02 | 140.120 | 0.000 | 0.000 | ||
| 6057 | 2010.03.31 02:30 | modify | 1213 | 0.02 | 140.120 | 137.120 | 150.120 | ||
| 6058 | 2010.03.31 04:30 | modify | 1210 | 0.07 | 136.500 | 135.800 | 146.500 | ||
| 6059 | 2010.03.31 05:30 | modify | 1210 | 0.07 | 136.500 | 135.810 | 146.500 | ||
| 6060 | 2010.03.31 05:45 | modify | 1210 | 0.07 | 136.500 | 135.860 | 146.500 | ||
| 6061 | 2010.03.31 06:45 | modify | 1210 | 0.07 | 136.500 | 136.050 | 146.500 | ||
| 6062 | 2010.03.31 07:00 | modify | 1210 | 0.07 | 136.500 | 136.060 | 146.500 | ||
| 6063 | 2010.03.31 08:00 | modify | 1210 | 0.07 | 136.500 | 136.090 | 146.500 | ||
| 6064 | 2010.03.31 11:45 | modify | 1210 | 0.07 | 136.500 | 136.320 | 146.500 | ||
| 6065 | 2010.03.31 12:00 | modify | 1210 | 0.07 | 136.500 | 136.340 | 146.500 | ||
| 6066 | 2010.03.31 12:15 | modify | 1210 | 0.07 | 136.500 | 136.620 | 146.500 | ||
| 6067 | 2010.03.31 12:30 | modify | 1210 | 0.07 | 136.500 | 136.680 | 146.500 | ||
| 6068 | 2010.03.31 12:45 | modify | 1210 | 0.07 | 136.500 | 136.710 | 146.500 | ||
| 6069 | 2010.03.31 14:00 | modify | 1210 | 0.07 | 136.500 | 136.730 | 146.500 | ||
| 6070 | 2010.03.31 14:15 | modify | 1210 | 0.07 | 136.500 | 136.770 | 146.500 | ||
| 6071 | 2010.03.31 14:45 | modify | 1210 | 0.07 | 136.500 | 136.780 | 146.500 | ||
| 6072 | 2010.03.31 15:00 | modify | 1210 | 0.07 | 136.500 | 136.840 | 146.500 | ||
| 6073 | 2010.03.31 16:00 | close | 1213 | 0.02 | 141.130 | 137.120 | 150.120 | 14.21 | 17949.71 |
| 6074 | 2010.03.31 18:00 | modify | 1210 | 0.07 | 136.500 | 136.930 | 146.500 | ||
| 6075 | 2010.03.31 18:15 | modify | 1210 | 0.07 | 136.500 | 137.130 | 146.500 | ||
| 6076 | 2010.03.31 19:30 | modify | 1210 | 0.07 | 136.500 | 137.150 | 146.500 | ||
| 6077 | 2010.03.31 20:00 | buy | 1214 | 0.02 | 141.930 | 0.000 | 0.000 | ||
| 6078 | 2010.03.31 20:00 | modify | 1214 | 0.02 | 141.930 | 138.930 | 151.930 | ||
| 6079 | 2010.03.31 20:15 | modify | 1210 | 0.07 | 136.500 | 137.170 | 146.500 | ||
| 6080 | 2010.03.31 20:30 | modify | 1210 | 0.07 | 136.500 | 137.210 | 146.500 | ||
| 6081 | 2010.04.01 01:45 | modify | 1210 | 0.07 | 136.500 | 137.230 | 146.500 | ||
| 6082 | 2010.04.01 02:00 | modify | 1210 | 0.07 | 136.500 | 137.330 | 146.500 | ||
| 6083 | 2010.04.01 02:15 | modify | 1210 | 0.07 | 136.500 | 137.460 | 146.500 | ||
| 6084 | 2010.04.01 03:15 | modify | 1210 | 0.07 | 136.500 | 137.500 | 146.500 | ||
| 6085 | 2010.04.01 08:45 | modify | 1210 | 0.07 | 136.500 | 137.570 | 146.500 | ||
| 6086 | 2010.04.01 09:30 | modify | 1210 | 0.07 | 136.500 | 137.600 | 146.500 | ||
| 6087 | 2010.04.01 10:30 | modify | 1210 | 0.07 | 136.500 | 137.820 | 146.500 | ||
| 6088 | 2010.04.01 12:30 | close | 1214 | 0.02 | 142.040 | 138.930 | 151.930 | 2.49 | 17952.21 |
| 6089 | 2010.04.01 15:00 | modify | 1210 | 0.07 | 136.500 | 137.850 | 146.500 | ||
| 6090 | 2010.04.01 15:15 | modify | 1210 | 0.07 | 136.500 | 137.930 | 146.500 | ||
| 6091 | 2010.04.01 15:45 | modify | 1210 | 0.07 | 136.500 | 137.960 | 146.500 | ||
| 6092 | 2010.04.01 16:00 | modify | 1210 | 0.07 | 136.500 | 138.050 | 146.500 | ||
| 6093 | 2010.04.01 16:15 | modify | 1210 | 0.07 | 136.500 | 138.220 | 146.500 | ||
| 6094 | 2010.04.01 17:00 | buy | 1215 | 0.02 | 143.000 | 0.000 | 0.000 | ||
| 6095 | 2010.04.01 17:00 | modify | 1215 | 0.02 | 143.000 | 140.000 | 153.000 | ||
| 6096 | 2010.04.01 17:15 | modify | 1210 | 0.07 | 136.500 | 138.390 | 146.500 | ||
| 6097 | 2010.04.01 17:45 | modify | 1210 | 0.07 | 136.500 | 138.450 | 146.500 | ||
| 6098 | 2010.04.01 18:00 | modify | 1210 | 0.07 | 136.500 | 138.830 | 146.500 | ||
| 6099 | 2010.04.01 18:45 | modify | 1210 | 0.07 | 136.500 | 138.840 | 146.500 | ||
| 6100 | 2010.04.02 00:30 | close | 1215 | 0.02 | 143.470 | 140.000 | 153.000 | 6.92 | 17959.13 |
| 6101 | 2010.04.02 00:45 | buy | 1216 | 0.02 | 143.520 | 0.000 | 0.000 | ||
| 6102 | 2010.04.02 00:45 | modify | 1216 | 0.02 | 143.520 | 140.520 | 153.520 | ||
| 6103 | 2010.04.02 06:45 | close | 1216 | 0.02 | 142.970 | 140.520 | 153.520 | -7.74 | 17951.39 |
| 6104 | 2010.04.02 14:30 | buy | 1217 | 0.02 | 143.330 | 0.000 | 0.000 | ||
| 6105 | 2010.04.02 14:30 | modify | 1217 | 0.02 | 143.330 | 140.330 | 153.330 | ||
| 6106 | 2010.04.02 16:00 | modify | 1210 | 0.07 | 136.500 | 139.010 | 146.500 | ||
| 6107 | 2010.04.02 17:00 | modify | 1210 | 0.07 | 136.500 | 139.070 | 146.500 | ||
| 6108 | 2010.04.05 00:00 | modify | 1210 | 0.07 | 136.500 | 139.930 | 146.500 | ||
| 6109 | 2010.04.05 00:15 | modify | 1210 | 0.07 | 136.500 | 140.030 | 146.500 | ||
| 6110 | 2010.04.06 08:00 | close | 1210 | 0.07 | 142.960 | 140.030 | 146.500 | 332.42 | 18283.81 |
| 6111 | 2010.04.06 14:30 | sell | 1218 | 0.02 | 142.620 | 0.000 | 0.000 | ||
| 6112 | 2010.04.06 14:30 | modify | 1218 | 0.02 | 142.620 | 145.620 | 132.620 | ||
| 6113 | 2010.04.07 09:15 | sell | 1219 | 0.07 | 143.190 | 0.000 | 0.000 | ||
| 6114 | 2010.04.07 09:15 | modify | 1219 | 0.07 | 143.190 | 146.190 | 133.190 | ||
| 6115 | 2010.04.07 09:45 | close | 1218 | 0.02 | 143.310 | 145.620 | 132.620 | -10.14 | 18273.68 |
| 6116 | 2010.04.07 18:00 | close | 1217 | 0.02 | 142.360 | 140.330 | 153.330 | -12.71 | 18260.97 |
| 6117 | 2010.04.07 18:45 | buy | 1220 | 0.02 | 142.650 | 0.000 | 0.000 | ||
| 6118 | 2010.04.07 18:45 | modify | 1220 | 0.02 | 142.650 | 139.650 | 152.650 | ||
| 6119 | 2010.04.08 04:00 | sell | 1221 | 0.02 | 142.120 | 0.000 | 0.000 | ||
| 6120 | 2010.04.08 04:00 | modify | 1221 | 0.02 | 142.120 | 145.120 | 132.120 | ||
| 6121 | 2010.04.08 20:30 | close | 1221 | 0.02 | 142.390 | 145.120 | 132.120 | -3.80 | 18257.17 |
| 6122 | 2010.04.09 06:30 | close | 1219 | 0.07 | 142.830 | 146.190 | 133.190 | 11.75 | 18268.92 |
| 6123 | 2010.04.12 22:30 | close | 1220 | 0.02 | 143.240 | 139.650 | 152.650 | 9.87 | 18278.79 |
| 6124 | 2010.04.12 23:15 | buy | 1222 | 0.02 | 143.310 | 0.000 | 0.000 | ||
| 6125 | 2010.04.12 23:15 | modify | 1222 | 0.02 | 143.310 | 140.310 | 153.310 | ||
| 6126 | 2010.04.13 10:00 | sell | 1223 | 0.02 | 142.540 | 0.000 | 0.000 | ||
| 6127 | 2010.04.13 10:00 | modify | 1223 | 0.02 | 142.540 | 145.540 | 132.540 | ||
| 6128 | 2010.04.13 20:00 | buy | 1224 | 0.07 | 143.200 | 0.000 | 0.000 | ||
| 6129 | 2010.04.13 20:00 | modify | 1224 | 0.07 | 143.200 | 140.200 | 153.200 | ||
| 6130 | 2010.04.14 02:00 | close | 1223 | 0.02 | 143.400 | 145.540 | 132.540 | -12.52 | 18266.28 |
| 6131 | 2010.04.14 05:00 | close | 1224 | 0.07 | 143.600 | 140.200 | 153.200 | 20.79 | 18287.07 |
| 6132 | 2010.04.14 10:15 | buy | 1225 | 0.07 | 143.840 | 0.000 | 0.000 | ||
| 6133 | 2010.04.14 10:15 | modify | 1225 | 0.07 | 143.840 | 140.840 | 153.840 | ||
| 6134 | 2010.04.15 12:30 | close | 1222 | 0.02 | 143.650 | 140.310 | 153.310 | 6.35 | 18293.42 |
| 6135 | 2010.04.15 13:00 | buy | 1226 | 0.02 | 143.440 | 0.000 | 0.000 | ||
| 6136 | 2010.04.15 13:00 | modify | 1226 | 0.02 | 143.440 | 140.440 | 153.440 | ||
| 6137 | 2010.04.16 08:30 | sell | 1227 | 0.02 | 143.210 | 0.000 | 0.000 | ||
| 6138 | 2010.04.16 08:30 | modify | 1227 | 0.02 | 143.210 | 146.210 | 133.210 | ||
| 6139 | 2010.04.16 14:45 | sell | 1228 | 0.07 | 143.090 | 0.000 | 0.000 | ||
| 6140 | 2010.04.16 14:45 | modify | 1228 | 0.07 | 143.090 | 146.090 | 133.090 | ||
| 6141 | 2010.04.19 00:00 | s/l | 1225 | 0.07 | 140.840 | 140.840 | 153.840 | -142.23 | 18151.20 |
| 6142 | 2010.04.19 00:00 | s/l | 1226 | 0.02 | 140.440 | 140.440 | 153.440 | -41.58 | 18109.62 |
| 6143 | 2010.04.19 00:00 | modify | 1227 | 0.02 | 143.210 | 144.630 | 133.210 | ||
| 6144 | 2010.04.19 00:15 | modify | 1227 | 0.02 | 143.210 | 144.560 | 133.210 | ||
| 6145 | 2010.04.19 06:45 | modify | 1227 | 0.02 | 143.210 | 144.540 | 133.210 | ||
| 6146 | 2010.04.19 08:30 | modify | 1227 | 0.02 | 143.210 | 144.410 | 133.210 | ||
| 6147 | 2010.04.19 09:45 | modify | 1227 | 0.02 | 143.210 | 144.020 | 133.210 | ||
| 6148 | 2010.04.19 10:00 | modify | 1227 | 0.02 | 143.210 | 143.840 | 133.210 | ||
| 6149 | 2010.04.19 10:00 | modify | 1228 | 0.07 | 143.090 | 144.290 | 133.090 | ||
| 6150 | 2010.04.19 19:00 | close | 1227 | 0.02 | 140.690 | 143.840 | 133.210 | 35.02 | 18144.64 |
| 6151 | 2010.04.19 20:30 | buy | 1229 | 0.02 | 141.260 | 0.000 | 0.000 | ||
| 6152 | 2010.04.19 20:30 | modify | 1229 | 0.02 | 141.260 | 138.260 | 151.260 | ||
| 6153 | 2010.04.21 00:45 | modify | 1229 | 0.02 | 141.260 | 139.110 | 151.260 | ||
| 6154 | 2010.04.21 09:00 | modify | 1229 | 0.02 | 141.260 | 139.260 | 151.260 | ||
| 6155 | 2010.04.21 09:30 | modify | 1229 | 0.02 | 141.260 | 139.290 | 151.260 | ||
| 6156 | 2010.04.21 09:45 | modify | 1229 | 0.02 | 141.260 | 139.310 | 151.260 | ||
| 6157 | 2010.04.21 10:00 | modify | 1229 | 0.02 | 141.260 | 139.370 | 151.260 | ||
| 6158 | 2010.04.21 12:00 | modify | 1229 | 0.02 | 141.260 | 139.460 | 151.260 | ||
| 6159 | 2010.04.21 12:15 | modify | 1229 | 0.02 | 141.260 | 139.540 | 151.260 | ||
| 6160 | 2010.04.21 12:30 | modify | 1229 | 0.02 | 141.260 | 139.710 | 151.260 | ||
| 6161 | 2010.04.21 13:15 | modify | 1229 | 0.02 | 141.260 | 139.800 | 151.260 | ||
| 6162 | 2010.04.22 05:00 | close | 1228 | 0.07 | 143.080 | 144.290 | 133.090 | -8.46 | 18136.18 |
| 6163 | 2010.04.22 11:30 | close | 1229 | 0.02 | 143.630 | 139.800 | 151.260 | 34.92 | 18171.10 |
| 6164 | 2010.04.22 14:45 | buy | 1230 | 0.02 | 143.040 | 0.000 | 0.000 | ||
| 6165 | 2010.04.22 14:45 | modify | 1230 | 0.02 | 143.040 | 140.040 | 153.040 | ||
| 6166 | 2010.04.23 07:00 | close | 1230 | 0.02 | 143.290 | 140.040 | 153.040 | 3.83 | 18174.93 |
| 6167 | 2010.04.23 10:45 | buy | 1231 | 0.02 | 143.620 | 0.000 | 0.000 | ||
| 6168 | 2010.04.23 10:45 | modify | 1231 | 0.02 | 143.620 | 140.620 | 153.620 | ||
| 6169 | 2010.04.26 10:15 | modify | 1231 | 0.02 | 143.620 | 141.480 | 153.620 | ||
| 6170 | 2010.04.26 18:15 | close | 1231 | 0.02 | 145.460 | 141.480 | 153.620 | 26.20 | 18201.14 |
| 6171 | 2010.04.26 19:15 | buy | 1232 | 0.02 | 145.450 | 0.000 | 0.000 | ||
| 6172 | 2010.04.26 19:15 | modify | 1232 | 0.02 | 145.450 | 142.450 | 155.450 | ||
| 6173 | 2010.04.27 16:30 | sell | 1233 | 0.02 | 143.140 | 0.000 | 0.000 | ||
| 6174 | 2010.04.27 16:30 | modify | 1233 | 0.02 | 143.140 | 146.140 | 133.140 | ||
| 6175 | 2010.04.27 18:30 | close | 1232 | 0.02 | 142.570 | 142.450 | 155.450 | -40.21 | 18160.93 |
| 6176 | 2010.04.28 09:00 | buy | 1234 | 0.02 | 142.110 | 0.000 | 0.000 | ||
| 6177 | 2010.04.28 09:00 | modify | 1234 | 0.02 | 142.110 | 139.110 | 152.110 | ||
| 6178 | 2010.04.28 18:30 | close | 1233 | 0.02 | 142.540 | 146.140 | 133.140 | 8.01 | 18168.95 |
| 6179 | 2010.04.29 19:15 | modify | 1234 | 0.02 | 142.110 | 140.000 | 152.110 | ||
| 6180 | 2010.04.30 01:00 | modify | 1234 | 0.02 | 142.110 | 140.010 | 152.110 | ||
| 6181 | 2010.04.30 01:30 | modify | 1234 | 0.02 | 142.110 | 140.020 | 152.110 | ||
| 6182 | 2010.04.30 01:45 | modify | 1234 | 0.02 | 142.110 | 140.080 | 152.110 | ||
| 6183 | 2010.04.30 09:30 | modify | 1234 | 0.02 | 142.110 | 140.190 | 152.110 | ||
| 6184 | 2010.04.30 10:00 | modify | 1234 | 0.02 | 142.110 | 140.400 | 152.110 | ||
| 6185 | 2010.04.30 10:15 | modify | 1234 | 0.02 | 142.110 | 140.420 | 152.110 | ||
| 6186 | 2010.04.30 10:30 | modify | 1234 | 0.02 | 142.110 | 140.490 | 152.110 | ||
| 6187 | 2010.04.30 12:00 | modify | 1234 | 0.02 | 142.110 | 140.690 | 152.110 | ||
| 6188 | 2010.04.30 12:15 | modify | 1234 | 0.02 | 142.110 | 140.700 | 152.110 | ||
| 6189 | 2010.04.30 12:30 | modify | 1234 | 0.02 | 142.110 | 140.720 | 152.110 | ||
| 6190 | 2010.05.03 04:15 | close | 1234 | 0.02 | 143.600 | 140.720 | 152.110 | 22.54 | 18191.49 |
| 6191 | 2010.05.03 06:00 | buy | 1235 | 0.02 | 143.350 | 0.000 | 0.000 | ||
| 6192 | 2010.05.03 06:00 | modify | 1235 | 0.02 | 143.350 | 140.350 | 153.350 | ||
| 6193 | 2010.05.04 15:45 | close | 1235 | 0.02 | 143.450 | 140.350 | 153.350 | 1.72 | 18193.22 |
| 6194 | 2010.05.04 17:15 | buy | 1236 | 0.02 | 143.100 | 0.000 | 0.000 | ||
| 6195 | 2010.05.04 17:15 | modify | 1236 | 0.02 | 143.100 | 140.100 | 153.100 | ||
| 6196 | 2010.05.04 19:45 | sell | 1237 | 0.02 | 143.070 | 0.000 | 0.000 | ||
| 6197 | 2010.05.04 19:45 | modify | 1237 | 0.02 | 143.070 | 146.070 | 133.070 | ||
| 6198 | 2010.05.06 09:45 | modify | 1237 | 0.02 | 143.070 | 144.920 | 133.070 | ||
| 6199 | 2010.05.06 10:00 | close | 1236 | 0.02 | 140.350 | 140.100 | 153.100 | -37.43 | 18155.78 |
| 6200 | 2010.05.06 10:00 | modify | 1237 | 0.02 | 143.070 | 144.680 | 133.070 | ||
| 6201 | 2010.05.06 13:30 | buy | 1238 | 0.02 | 141.340 | 0.000 | 0.000 | ||
| 6202 | 2010.05.06 13:30 | modify | 1238 | 0.02 | 141.340 | 138.340 | 151.340 | ||
| 6203 | 2010.05.06 17:30 | modify | 1237 | 0.02 | 143.070 | 144.490 | 133.070 | ||
| 6204 | 2010.05.06 17:45 | modify | 1237 | 0.02 | 143.070 | 144.180 | 133.070 | ||
| 6205 | 2010.05.06 18:00 | modify | 1237 | 0.02 | 143.070 | 144.060 | 133.070 | ||
| 6206 | 2010.05.06 18:15 | modify | 1237 | 0.02 | 143.070 | 143.290 | 133.070 | ||
| 6207 | 2010.05.06 18:42 | s/l | 1238 | 0.02 | 138.340 | 138.340 | 151.340 | -42.21 | 18113.57 |
| 6208 | 2010.05.06 18:45 | close | 1237 | 0.02 | 137.780 | 143.290 | 133.070 | 72.70 | 18186.28 |
| 6209 | 2010.05.06 23:45 | buy | 1239 | 0.02 | 133.910 | 0.000 | 0.000 | ||
| 6210 | 2010.05.06 23:45 | modify | 1239 | 0.02 | 133.910 | 130.910 | 143.910 | ||
| 6211 | 2010.05.07 02:45 | modify | 1239 | 0.02 | 133.910 | 131.840 | 143.910 | ||
| 6212 | 2010.05.07 04:00 | modify | 1239 | 0.02 | 133.910 | 131.920 | 143.910 | ||
| 6213 | 2010.05.07 04:15 | modify | 1239 | 0.02 | 133.910 | 131.970 | 143.910 | ||
| 6214 | 2010.05.07 04:30 | modify | 1239 | 0.02 | 133.910 | 132.300 | 143.910 | ||
| 6215 | 2010.05.07 05:45 | modify | 1239 | 0.02 | 133.910 | 132.500 | 143.910 | ||
| 6216 | 2010.05.07 06:00 | modify | 1239 | 0.02 | 133.910 | 132.850 | 143.910 | ||
| 6217 | 2010.05.07 06:45 | modify | 1239 | 0.02 | 133.910 | 133.070 | 143.910 | ||
| 6218 | 2010.05.07 07:00 | modify | 1239 | 0.02 | 133.910 | 133.720 | 143.910 | ||
| 6219 | 2010.05.07 12:29 | s/l | 1239 | 0.02 | 133.720 | 133.720 | 143.910 | -2.36 | 18183.92 |
| 6220 | 2010.05.07 14:45 | buy | 1240 | 0.02 | 135.900 | 0.000 | 0.000 | ||
| 6221 | 2010.05.07 14:45 | modify | 1240 | 0.02 | 135.900 | 132.900 | 145.900 | ||
| 6222 | 2010.05.10 09:15 | modify | 1240 | 0.02 | 135.900 | 134.000 | 145.900 | ||
| 6223 | 2010.05.10 10:45 | modify | 1240 | 0.02 | 135.900 | 134.700 | 145.900 | ||
| 6224 | 2010.05.10 11:00 | modify | 1240 | 0.02 | 135.900 | 134.880 | 145.900 | ||
| 6225 | 2010.05.10 11:15 | modify | 1240 | 0.02 | 135.900 | 134.960 | 145.900 | ||
| 6226 | 2010.05.10 11:30 | modify | 1240 | 0.02 | 135.900 | 135.280 | 145.900 | ||
| 6227 | 2010.05.10 11:45 | modify | 1240 | 0.02 | 135.900 | 135.540 | 145.900 | ||
| 6228 | 2010.05.10 12:30 | modify | 1240 | 0.02 | 135.900 | 135.630 | 145.900 | ||
| 6229 | 2010.05.10 14:00 | modify | 1240 | 0.02 | 135.900 | 135.700 | 145.900 | ||
| 6230 | 2010.05.10 14:15 | modify | 1240 | 0.02 | 135.900 | 136.010 | 145.900 | ||
| 6231 | 2010.05.11 11:00 | close | 1240 | 0.02 | 137.480 | 136.010 | 145.900 | 22.86 | 18206.78 |
| 6232 | 2010.05.11 11:15 | buy | 1241 | 0.02 | 137.530 | 0.000 | 0.000 | ||
| 6233 | 2010.05.11 11:15 | modify | 1241 | 0.02 | 137.530 | 134.530 | 147.530 | ||
| 6234 | 2010.05.12 21:45 | close | 1241 | 0.02 | 138.220 | 134.530 | 147.530 | 10.02 | 18216.81 |
| 6235 | 2010.05.13 02:45 | buy | 1242 | 0.02 | 138.180 | 0.000 | 0.000 | ||
| 6236 | 2010.05.13 02:45 | modify | 1242 | 0.02 | 138.180 | 135.180 | 148.180 | ||
| 6237 | 2010.05.13 17:00 | sell | 1243 | 0.02 | 136.340 | 0.000 | 0.000 | ||
| 6238 | 2010.05.13 17:00 | modify | 1243 | 0.02 | 136.340 | 139.340 | 126.340 | ||
| 6239 | 2010.05.13 22:45 | close | 1242 | 0.02 | 135.560 | 135.180 | 148.180 | -36.86 | 18179.95 |
| 6240 | 2010.05.14 12:45 | modify | 1243 | 0.02 | 136.340 | 138.280 | 126.340 | ||
| 6241 | 2010.05.14 13:00 | modify | 1243 | 0.02 | 136.340 | 138.240 | 126.340 | ||
| 6242 | 2010.05.14 17:00 | buy | 1244 | 0.02 | 134.650 | 0.000 | 0.000 | ||
| 6243 | 2010.05.14 17:00 | modify | 1244 | 0.02 | 134.650 | 131.650 | 144.650 | ||
| 6244 | 2010.05.14 18:00 | modify | 1243 | 0.02 | 136.340 | 138.180 | 126.340 | ||
| 6245 | 2010.05.14 18:15 | modify | 1243 | 0.02 | 136.340 | 138.070 | 126.340 | ||
| 6246 | 2010.05.14 18:30 | modify | 1243 | 0.02 | 136.340 | 137.770 | 126.340 | ||
| 6247 | 2010.05.14 20:45 | close | 1243 | 0.02 | 134.020 | 137.770 | 126.340 | 32.20 | 18212.15 |
| 6248 | 2010.05.17 04:00 | sell | 1245 | 0.02 | 132.980 | 0.000 | 0.000 | ||
| 6249 | 2010.05.17 04:00 | modify | 1245 | 0.02 | 132.980 | 135.980 | 122.980 | ||
| 6250 | 2010.05.17 05:15 | close | 1244 | 0.02 | 132.490 | 131.650 | 144.650 | -30.08 | 18182.07 |
| 6251 | 2010.05.17 11:30 | close | 1245 | 0.02 | 132.920 | 135.980 | 122.980 | 0.85 | 18182.92 |
| 6252 | 2010.05.17 13:45 | buy | 1246 | 0.02 | 133.290 | 0.000 | 0.000 | ||
| 6253 | 2010.05.17 13:45 | modify | 1246 | 0.02 | 133.290 | 130.290 | 143.290 | ||
| 6254 | 2010.05.18 22:30 | close | 1246 | 0.02 | 132.160 | 130.290 | 143.290 | -15.59 | 18167.34 |
| 6255 | 2010.05.19 00:00 | buy | 1247 | 0.02 | 132.200 | 0.000 | 0.000 | ||
| 6256 | 2010.05.19 00:00 | modify | 1247 | 0.02 | 132.200 | 129.200 | 142.200 | ||
| 6257 | 2010.05.19 04:00 | sell | 1248 | 0.02 | 130.510 | 0.000 | 0.000 | ||
| 6258 | 2010.05.19 04:00 | modify | 1248 | 0.02 | 130.510 | 133.510 | 120.510 | ||
| 6259 | 2010.05.19 22:15 | close | 1248 | 0.02 | 131.720 | 133.510 | 120.510 | -17.02 | 18150.32 |
| 6260 | 2010.05.20 14:45 | close | 1247 | 0.02 | 129.550 | 129.200 | 142.200 | -36.34 | 18113.98 |
| 6261 | 2010.05.20 15:45 | buy | 1249 | 0.02 | 129.470 | 0.000 | 0.000 | ||
| 6262 | 2010.05.20 15:45 | modify | 1249 | 0.02 | 129.470 | 126.470 | 139.470 | ||
| 6263 | 2010.05.20 17:15 | close | 1249 | 0.02 | 127.480 | 126.470 | 139.470 | -27.99 | 18085.99 |
| 6264 | 2010.05.20 19:30 | buy | 1250 | 0.02 | 128.800 | 0.000 | 0.000 | ||
| 6265 | 2010.05.20 19:30 | modify | 1250 | 0.02 | 128.800 | 125.800 | 138.800 | ||
| 6266 | 2010.05.24 10:15 | modify | 1250 | 0.02 | 128.800 | 126.920 | 138.800 | ||
| 6267 | 2010.05.25 06:15 | close | 1250 | 0.02 | 129.420 | 126.920 | 138.800 | 9.66 | 18095.66 |
| 6268 | 2010.05.25 07:45 | buy | 1251 | 0.02 | 129.330 | 0.000 | 0.000 | ||
| 6269 | 2010.05.25 07:45 | modify | 1251 | 0.02 | 129.330 | 126.330 | 139.330 | ||
| 6270 | 2010.05.27 00:15 | close | 1251 | 0.02 | 129.100 | 126.330 | 139.330 | -1.97 | 18093.68 |
| 6271 | 2010.05.27 00:30 | buy | 1252 | 0.02 | 129.140 | 0.000 | 0.000 | ||
| 6272 | 2010.05.27 00:30 | modify | 1252 | 0.02 | 129.140 | 126.140 | 139.140 | ||
| 6273 | 2010.05.27 12:30 | modify | 1252 | 0.02 | 129.140 | 127.070 | 139.140 | ||
| 6274 | 2010.05.27 12:45 | modify | 1252 | 0.02 | 129.140 | 127.330 | 139.140 | ||
| 6275 | 2010.05.27 13:00 | modify | 1252 | 0.02 | 129.140 | 127.420 | 139.140 | ||
| 6276 | 2010.05.27 13:15 | modify | 1252 | 0.02 | 129.140 | 127.490 | 139.140 | ||
| 6277 | 2010.05.27 18:45 | modify | 1252 | 0.02 | 129.140 | 127.520 | 139.140 | ||
| 6278 | 2010.05.27 19:00 | modify | 1252 | 0.02 | 129.140 | 127.790 | 139.140 | ||
| 6279 | 2010.05.27 19:15 | modify | 1252 | 0.02 | 129.140 | 127.810 | 139.140 | ||
| 6280 | 2010.05.27 20:30 | modify | 1252 | 0.02 | 129.140 | 128.150 | 139.140 | ||
| 6281 | 2010.05.27 21:00 | modify | 1252 | 0.02 | 129.140 | 128.220 | 139.140 | ||
| 6282 | 2010.05.27 21:15 | modify | 1252 | 0.02 | 129.140 | 128.390 | 139.140 | ||
| 6283 | 2010.05.27 21:45 | modify | 1252 | 0.02 | 129.140 | 128.440 | 139.140 | ||
| 6284 | 2010.05.27 23:30 | modify | 1252 | 0.02 | 129.140 | 128.580 | 139.140 | ||
| 6285 | 2010.05.28 05:00 | modify | 1252 | 0.02 | 129.140 | 128.660 | 139.140 | ||
| 6286 | 2010.05.28 09:45 | modify | 1252 | 0.02 | 129.140 | 128.700 | 139.140 | ||
| 6287 | 2010.05.28 10:00 | modify | 1252 | 0.02 | 129.140 | 128.780 | 139.140 | ||
| 6288 | 2010.05.28 15:00 | modify | 1252 | 0.02 | 129.140 | 128.840 | 139.140 | ||
| 6289 | 2010.05.28 18:15 | close | 1252 | 0.02 | 131.130 | 128.840 | 139.140 | 28.31 | 18122.00 |
| 6290 | 2010.05.28 18:30 | buy | 1253 | 0.02 | 131.160 | 0.000 | 0.000 | ||
| 6291 | 2010.05.28 18:30 | modify | 1253 | 0.02 | 131.160 | 128.160 | 141.160 | ||
| 6292 | 2010.06.01 06:15 | close | 1253 | 0.02 | 131.990 | 128.160 | 141.160 | 12.31 | 18134.31 |
| 6293 | 2010.06.01 08:00 | buy | 1254 | 0.02 | 131.980 | 0.000 | 0.000 | ||
| 6294 | 2010.06.01 08:00 | modify | 1254 | 0.02 | 131.980 | 128.980 | 141.980 | ||
| 6295 | 2010.06.01 17:30 | modify | 1254 | 0.02 | 131.980 | 129.830 | 141.980 | ||
| 6296 | 2010.06.01 18:00 | modify | 1254 | 0.02 | 131.980 | 129.850 | 141.980 | ||
| 6297 | 2010.06.01 23:45 | close | 1254 | 0.02 | 133.320 | 129.850 | 141.980 | 18.85 | 18153.16 |
| 6298 | 2010.06.02 00:15 | buy | 1255 | 0.02 | 133.310 | 0.000 | 0.000 | ||
| 6299 | 2010.06.02 00:15 | modify | 1255 | 0.02 | 133.310 | 130.310 | 143.310 | ||
| 6300 | 2010.06.02 18:30 | close | 1255 | 0.02 | 134.780 | 130.310 | 143.310 | 20.68 | 18173.84 |
| 6301 | 2010.06.02 21:15 | buy | 1256 | 0.02 | 134.880 | 0.000 | 0.000 | ||
| 6302 | 2010.06.02 21:15 | modify | 1256 | 0.02 | 134.880 | 131.880 | 144.880 | ||
| 6303 | 2010.06.03 19:00 | close | 1256 | 0.02 | 134.920 | 131.880 | 144.880 | 1.50 | 18175.34 |
| 6304 | 2010.06.03 22:00 | buy | 1257 | 0.02 | 135.610 | 0.000 | 0.000 | ||
| 6305 | 2010.06.03 22:00 | modify | 1257 | 0.02 | 135.610 | 132.610 | 145.610 | ||
| 6306 | 2010.06.04 19:00 | close | 1257 | 0.02 | 133.050 | 132.610 | 145.610 | -35.71 | 18139.64 |
| 6307 | 2010.06.07 02:45 | sell | 1258 | 0.02 | 132.330 | 0.000 | 0.000 | ||
| 6308 | 2010.06.07 02:45 | modify | 1258 | 0.02 | 132.330 | 135.330 | 122.330 | ||
| 6309 | 2010.06.07 15:00 | buy | 1259 | 0.02 | 133.030 | 0.000 | 0.000 | ||
| 6310 | 2010.06.07 15:00 | modify | 1259 | 0.02 | 133.030 | 130.030 | 143.030 | ||
| 6311 | 2010.06.07 22:45 | close | 1258 | 0.02 | 132.570 | 135.330 | 122.330 | -3.38 | 18136.26 |
| 6312 | 2010.06.08 14:00 | close | 1259 | 0.02 | 131.840 | 130.030 | 143.030 | -16.43 | 18119.83 |
| 6313 | 2010.06.08 17:30 | buy | 1260 | 0.02 | 131.160 | 0.000 | 0.000 | ||
| 6314 | 2010.06.08 17:30 | modify | 1260 | 0.02 | 131.160 | 128.160 | 141.160 | ||
| 6315 | 2010.06.09 18:00 | modify | 1260 | 0.02 | 131.160 | 129.160 | 141.160 | ||
| 6316 | 2010.06.09 18:15 | modify | 1260 | 0.02 | 131.160 | 129.260 | 141.160 | ||
| 6317 | 2010.06.09 18:30 | modify | 1260 | 0.02 | 131.160 | 129.380 | 141.160 | ||
| 6318 | 2010.06.10 13:45 | buy | 1261 | 0.07 | 133.510 | 0.000 | 0.000 | ||
| 6319 | 2010.06.10 13:45 | modify | 1261 | 0.07 | 133.510 | 130.510 | 143.510 | ||
| 6320 | 2010.06.10 16:45 | modify | 1260 | 0.02 | 131.160 | 129.410 | 141.160 | ||
| 6321 | 2010.06.10 17:45 | modify | 1260 | 0.02 | 131.160 | 129.440 | 141.160 | ||
| 6322 | 2010.06.10 18:00 | modify | 1260 | 0.02 | 131.160 | 129.500 | 141.160 | ||
| 6323 | 2010.06.10 18:15 | modify | 1260 | 0.02 | 131.160 | 129.620 | 141.160 | ||
| 6324 | 2010.06.10 21:00 | modify | 1260 | 0.02 | 131.160 | 129.670 | 141.160 | ||
| 6325 | 2010.06.10 21:45 | modify | 1260 | 0.02 | 131.160 | 129.840 | 141.160 | ||
| 6326 | 2010.06.10 22:30 | modify | 1260 | 0.02 | 131.160 | 129.860 | 141.160 | ||
| 6327 | 2010.06.10 22:45 | modify | 1260 | 0.02 | 131.160 | 129.950 | 141.160 | ||
| 6328 | 2010.06.10 23:00 | modify | 1260 | 0.02 | 131.160 | 130.000 | 141.160 | ||
| 6329 | 2010.06.10 23:45 | modify | 1260 | 0.02 | 131.160 | 130.020 | 141.160 | ||
| 6330 | 2010.06.11 00:00 | modify | 1260 | 0.02 | 131.160 | 130.070 | 141.160 | ||
| 6331 | 2010.06.11 02:30 | modify | 1260 | 0.02 | 131.160 | 130.200 | 141.160 | ||
| 6332 | 2010.06.11 03:00 | modify | 1260 | 0.02 | 131.160 | 130.360 | 141.160 | ||
| 6333 | 2010.06.11 03:15 | modify | 1260 | 0.02 | 131.160 | 130.520 | 141.160 | ||
| 6334 | 2010.06.11 09:15 | modify | 1260 | 0.02 | 131.160 | 130.530 | 141.160 | ||
| 6335 | 2010.06.11 10:15 | modify | 1260 | 0.02 | 131.160 | 130.680 | 141.160 | ||
| 6336 | 2010.06.11 16:00 | close | 1260 | 0.02 | 132.890 | 130.680 | 141.160 | 25.91 | 18145.74 |
| 6337 | 2010.06.11 16:15 | buy | 1262 | 0.02 | 133.040 | 0.000 | 0.000 | ||
| 6338 | 2010.06.11 16:15 | modify | 1262 | 0.02 | 133.040 | 130.040 | 143.040 | ||
| 6339 | 2010.06.14 12:15 | modify | 1262 | 0.02 | 133.040 | 130.890 | 143.040 | ||
| 6340 | 2010.06.14 12:30 | modify | 1262 | 0.02 | 133.040 | 131.110 | 143.040 | ||
| 6341 | 2010.06.14 15:30 | modify | 1262 | 0.02 | 133.040 | 131.390 | 143.040 | ||
| 6342 | 2010.06.14 17:30 | modify | 1262 | 0.02 | 133.040 | 131.470 | 143.040 | ||
| 6343 | 2010.06.15 08:30 | close | 1262 | 0.02 | 134.960 | 131.470 | 143.040 | 27.65 | 18173.39 |
| 6344 | 2010.06.15 12:00 | buy | 1263 | 0.02 | 134.350 | 0.000 | 0.000 | ||
| 6345 | 2010.06.15 12:00 | modify | 1263 | 0.02 | 134.350 | 131.350 | 144.350 | ||
| 6346 | 2010.06.16 22:15 | close | 1263 | 0.02 | 135.160 | 131.350 | 144.350 | 11.71 | 18185.11 |
| 6347 | 2010.06.17 00:15 | buy | 1264 | 0.02 | 134.660 | 0.000 | 0.000 | ||
| 6348 | 2010.06.17 00:15 | modify | 1264 | 0.02 | 134.660 | 131.660 | 144.660 | ||
| 6349 | 2010.06.17 03:00 | close | 1261 | 0.07 | 134.290 | 130.510 | 143.510 | 46.12 | 18231.22 |
| 6350 | 2010.06.17 04:00 | sell | 1265 | 0.07 | 134.160 | 0.000 | 0.000 | ||
| 6351 | 2010.06.17 04:00 | modify | 1265 | 0.07 | 134.160 | 137.160 | 124.160 | ||
| 6352 | 2010.06.17 16:30 | buy | 1266 | 0.07 | 134.960 | 0.000 | 0.000 | ||
| 6353 | 2010.06.17 16:30 | modify | 1266 | 0.07 | 134.960 | 131.960 | 144.960 | ||
| 6354 | 2010.06.17 16:45 | close | 1266 | 0.07 | 134.370 | 131.960 | 144.960 | -29.05 | 18202.17 |
| 6355 | 2010.06.18 13:15 | close | 1264 | 0.02 | 134.220 | 131.660 | 144.660 | -5.89 | 18196.29 |
| 6356 | 2010.06.18 13:15 | buy | 1267 | 0.02 | 134.250 | 0.000 | 0.000 | ||
| 6357 | 2010.06.18 13:15 | modify | 1267 | 0.02 | 134.250 | 131.250 | 144.250 | ||
| 6358 | 2010.06.21 06:15 | close | 1265 | 0.07 | 134.820 | 137.160 | 124.160 | -35.47 | 18160.82 |
| 6359 | 2010.06.21 20:15 | buy | 1268 | 0.07 | 134.790 | 0.000 | 0.000 | ||
| 6360 | 2010.06.21 20:15 | modify | 1268 | 0.07 | 134.790 | 131.790 | 144.790 | ||
| 6361 | 2010.06.22 03:45 | close | 1267 | 0.02 | 134.140 | 131.250 | 144.250 | -0.92 | 18159.89 |
| 6362 | 2010.06.22 03:45 | buy | 1269 | 0.02 | 134.170 | 0.000 | 0.000 | ||
| 6363 | 2010.06.22 03:45 | modify | 1269 | 0.02 | 134.170 | 131.170 | 144.170 | ||
| 6364 | 2010.06.22 06:45 | close | 1268 | 0.07 | 134.120 | 131.790 | 144.790 | -31.89 | 18128.01 |
| 6365 | 2010.06.22 09:30 | sell | 1270 | 0.02 | 133.700 | 0.000 | 0.000 | ||
| 6366 | 2010.06.22 09:30 | modify | 1270 | 0.02 | 133.700 | 136.700 | 123.700 | ||
| 6367 | 2010.06.22 17:00 | sell | 1271 | 0.07 | 134.250 | 0.000 | 0.000 | ||
| 6368 | 2010.06.22 17:00 | modify | 1271 | 0.07 | 134.250 | 137.250 | 124.250 | ||
| 6369 | 2010.06.23 00:00 | close | 1270 | 0.02 | 134.170 | 136.700 | 123.700 | -7.05 | 18120.96 |
| 6370 | 2010.06.24 06:45 | buy | 1272 | 0.07 | 134.800 | 0.000 | 0.000 | ||
| 6371 | 2010.06.24 06:45 | modify | 1272 | 0.07 | 134.800 | 131.800 | 144.800 | ||
| 6372 | 2010.06.24 11:45 | close | 1272 | 0.07 | 134.060 | 131.800 | 144.800 | -36.44 | 18084.52 |
| 6373 | 2010.06.24 12:15 | close | 1269 | 0.02 | 134.110 | 131.170 | 144.170 | 0.42 | 18084.94 |
| 6374 | 2010.06.24 13:15 | buy | 1273 | 0.02 | 134.220 | 0.000 | 0.000 | ||
| 6375 | 2010.06.24 13:15 | modify | 1273 | 0.02 | 134.220 | 131.220 | 144.220 | ||
| 6376 | 2010.06.25 22:45 | buy | 1274 | 0.07 | 134.270 | 0.000 | 0.000 | ||
| 6377 | 2010.06.25 22:45 | modify | 1274 | 0.07 | 134.270 | 131.270 | 144.270 | ||
| 6378 | 2010.06.29 07:45 | close | 1273 | 0.02 | 134.160 | 131.220 | 144.220 | 0.10 | 18085.04 |
| 6379 | 2010.06.29 07:45 | buy | 1275 | 0.02 | 134.190 | 0.000 | 0.000 | ||
| 6380 | 2010.06.29 07:45 | modify | 1275 | 0.02 | 134.190 | 131.190 | 144.190 | ||
| 6381 | 2010.06.29 08:45 | close | 1271 | 0.07 | 133.930 | 137.250 | 124.250 | 5.32 | 18090.36 |
| 6382 | 2010.06.29 09:15 | sell | 1276 | 0.07 | 133.570 | 0.000 | 0.000 | ||
| 6383 | 2010.06.29 09:15 | modify | 1276 | 0.07 | 133.570 | 136.570 | 123.570 | ||
| 6384 | 2010.06.29 10:15 | close | 1274 | 0.07 | 133.740 | 131.270 | 144.270 | -23.90 | 18066.46 |
| 6385 | 2010.06.30 21:00 | sell | 1277 | 0.02 | 132.520 | 0.000 | 0.000 | ||
| 6386 | 2010.06.30 21:00 | modify | 1277 | 0.02 | 132.520 | 135.520 | 122.520 | ||
| 6387 | 2010.07.01 05:00 | close | 1275 | 0.02 | 131.550 | 131.190 | 144.190 | -35.88 | 18030.58 |
| 6388 | 2010.07.01 17:30 | close | 1277 | 0.02 | 131.780 | 135.520 | 122.520 | 9.13 | 18039.71 |
| 6389 | 2010.07.01 17:45 | buy | 1278 | 0.02 | 131.860 | 0.000 | 0.000 | ||
| 6390 | 2010.07.01 17:45 | modify | 1278 | 0.02 | 131.860 | 128.860 | 141.860 | ||
| 6391 | 2010.07.02 04:15 | close | 1276 | 0.07 | 133.500 | 136.570 | 123.570 | -4.01 | 18035.70 |
| 6392 | 2010.07.05 18:30 | close | 1278 | 0.02 | 132.620 | 128.860 | 141.860 | 11.32 | 18047.02 |
| 6393 | 2010.07.06 04:45 | sell | 1279 | 0.02 | 132.100 | 0.000 | 0.000 | ||
| 6394 | 2010.07.06 04:45 | modify | 1279 | 0.02 | 132.100 | 135.100 | 122.100 | ||
| 6395 | 2010.07.06 07:15 | sell | 1280 | 0.07 | 132.500 | 0.000 | 0.000 | ||
| 6396 | 2010.07.06 07:15 | modify | 1280 | 0.07 | 132.500 | 135.500 | 122.500 | ||
| 6397 | 2010.07.06 08:15 | buy | 1281 | 0.02 | 132.830 | 0.000 | 0.000 | ||
| 6398 | 2010.07.06 08:15 | modify | 1281 | 0.02 | 132.830 | 129.830 | 142.830 | ||
| 6399 | 2010.07.06 10:15 | close | 1280 | 0.07 | 133.310 | 135.500 | 122.500 | -39.88 | 18007.14 |
| 6400 | 2010.07.06 13:15 | close | 1279 | 0.02 | 133.560 | 135.100 | 122.100 | -20.53 | 17986.61 |
| 6401 | 2010.07.06 21:45 | sell | 1282 | 0.07 | 132.530 | 0.000 | 0.000 | ||
| 6402 | 2010.07.06 21:45 | modify | 1282 | 0.07 | 132.530 | 135.530 | 122.530 | ||
| 6403 | 2010.07.06 23:15 | close | 1281 | 0.02 | 132.490 | 129.830 | 142.830 | -4.79 | 17981.82 |
| 6404 | 2010.07.06 23:15 | buy | 1283 | 0.02 | 132.520 | 0.000 | 0.000 | ||
| 6405 | 2010.07.06 23:15 | modify | 1283 | 0.02 | 132.520 | 129.520 | 142.520 | ||
| 6406 | 2010.07.07 06:15 | close | 1283 | 0.02 | 132.370 | 129.520 | 142.520 | -1.80 | 17980.02 |
| 6407 | 2010.07.07 07:30 | buy | 1284 | 0.02 | 132.350 | 0.000 | 0.000 | ||
| 6408 | 2010.07.07 07:30 | modify | 1284 | 0.02 | 132.350 | 129.350 | 142.350 | ||
| 6409 | 2010.07.07 21:15 | close | 1282 | 0.07 | 133.000 | 135.530 | 122.530 | -24.63 | 17955.39 |
| 6410 | 2010.07.09 03:30 | close | 1284 | 0.02 | 133.900 | 129.350 | 142.350 | 23.07 | 17978.46 |
| 6411 | 2010.07.09 12:45 | buy | 1285 | 0.02 | 134.540 | 0.000 | 0.000 | ||
| 6412 | 2010.07.09 12:45 | modify | 1285 | 0.02 | 134.540 | 131.540 | 144.540 | ||
| 6413 | 2010.07.09 20:15 | close | 1285 | 0.02 | 133.300 | 131.540 | 144.540 | -17.45 | 17961.01 |
| 6414 | 2010.07.12 01:45 | buy | 1286 | 0.02 | 133.600 | 0.000 | 0.000 | ||
| 6415 | 2010.07.12 01:45 | modify | 1286 | 0.02 | 133.600 | 130.600 | 143.600 | ||
| 6416 | 2010.07.12 12:00 | sell | 1287 | 0.07 | 132.650 | 0.000 | 0.000 | ||
| 6417 | 2010.07.12 12:00 | modify | 1287 | 0.07 | 132.650 | 135.650 | 122.650 | ||
| 6418 | 2010.07.12 17:00 | buy | 1288 | 0.07 | 133.530 | 0.000 | 0.000 | ||
| 6419 | 2010.07.12 17:00 | modify | 1288 | 0.07 | 133.530 | 130.530 | 143.530 | ||
| 6420 | 2010.07.13 12:45 | close | 1288 | 0.07 | 133.490 | 130.530 | 143.530 | -0.87 | 17960.14 |
| 6421 | 2010.07.13 17:15 | close | 1287 | 0.07 | 133.960 | 135.650 | 122.650 | -65.99 | 17894.15 |
| 6422 | 2010.07.13 18:30 | buy | 1289 | 0.07 | 133.790 | 0.000 | 0.000 | ||
| 6423 | 2010.07.13 18:30 | modify | 1289 | 0.07 | 133.790 | 130.790 | 143.790 | ||
| 6424 | 2010.07.14 21:45 | close | 1286 | 0.02 | 134.460 | 130.600 | 143.600 | 12.73 | 17906.87 |
| 6425 | 2010.07.15 03:45 | buy | 1290 | 0.02 | 134.450 | 0.000 | 0.000 | ||
| 6426 | 2010.07.15 03:45 | modify | 1290 | 0.02 | 134.450 | 131.450 | 144.450 | ||
| 6427 | 2010.07.16 06:45 | close | 1289 | 0.07 | 134.230 | 130.790 | 143.790 | 27.16 | 17934.04 |
| 6428 | 2010.07.16 08:00 | close | 1290 | 0.02 | 134.140 | 131.450 | 144.450 | -4.05 | 17929.99 |
| 6429 | 2010.07.16 09:00 | buy | 1291 | 0.02 | 134.240 | 0.000 | 0.000 | ||
| 6430 | 2010.07.16 09:00 | modify | 1291 | 0.02 | 134.240 | 131.240 | 144.240 | ||
| 6431 | 2010.07.16 14:00 | sell | 1292 | 0.07 | 133.860 | 0.000 | 0.000 | ||
| 6432 | 2010.07.16 14:00 | modify | 1292 | 0.07 | 133.860 | 136.860 | 123.860 | ||
| 6433 | 2010.07.19 06:00 | sell | 1293 | 0.02 | 132.660 | 0.000 | 0.000 | ||
| 6434 | 2010.07.19 06:00 | modify | 1293 | 0.02 | 132.660 | 135.660 | 122.660 | ||
| 6435 | 2010.07.20 06:45 | close | 1293 | 0.02 | 132.890 | 135.660 | 122.660 | -3.67 | 17926.33 |
| 6436 | 2010.07.20 13:15 | close | 1291 | 0.02 | 131.780 | 131.240 | 144.240 | -33.99 | 17892.34 |
| 6437 | 2010.07.20 14:30 | buy | 1294 | 0.02 | 131.920 | 0.000 | 0.000 | ||
| 6438 | 2010.07.20 14:30 | modify | 1294 | 0.02 | 131.920 | 128.920 | 141.920 | ||
| 6439 | 2010.07.20 16:00 | sell | 1295 | 0.02 | 132.080 | 0.000 | 0.000 | ||
| 6440 | 2010.07.20 16:00 | modify | 1295 | 0.02 | 132.080 | 135.080 | 122.080 | ||
| 6441 | 2010.07.20 18:15 | close | 1295 | 0.02 | 133.210 | 135.080 | 122.080 | -15.89 | 17876.45 |
| 6442 | 2010.07.20 22:30 | close | 1292 | 0.07 | 133.500 | 136.860 | 123.860 | 14.75 | 17891.19 |
| 6443 | 2010.07.21 21:15 | close | 1294 | 0.02 | 131.910 | 128.920 | 141.920 | 0.17 | 17891.37 |
| 6444 | 2010.07.21 21:45 | buy | 1296 | 0.02 | 132.000 | 0.000 | 0.000 | ||
| 6445 | 2010.07.21 21:45 | modify | 1296 | 0.02 | 132.000 | 129.000 | 142.000 | ||
| 6446 | 2010.07.22 05:00 | sell | 1297 | 0.02 | 131.420 | 0.000 | 0.000 | ||
| 6447 | 2010.07.22 05:00 | modify | 1297 | 0.02 | 131.420 | 134.420 | 121.420 | ||
| 6448 | 2010.07.22 16:00 | close | 1297 | 0.02 | 132.210 | 134.420 | 121.420 | -11.11 | 17880.26 |
| 6449 | 2010.07.23 08:00 | buy | 1298 | 0.07 | 132.870 | 0.000 | 0.000 | ||
| 6450 | 2010.07.23 08:00 | modify | 1298 | 0.07 | 132.870 | 129.870 | 142.870 | ||
| 6451 | 2010.07.23 12:45 | modify | 1296 | 0.02 | 132.000 | 129.960 | 142.000 | ||
| 6452 | 2010.07.23 13:00 | modify | 1296 | 0.02 | 132.000 | 130.080 | 142.000 | ||
| 6453 | 2010.07.23 13:30 | modify | 1296 | 0.02 | 132.000 | 130.100 | 142.000 | ||
| 6454 | 2010.07.23 14:00 | modify | 1296 | 0.02 | 132.000 | 130.280 | 142.000 | ||
| 6455 | 2010.07.23 14:15 | modify | 1296 | 0.02 | 132.000 | 130.310 | 142.000 | ||
| 6456 | 2010.07.23 15:30 | modify | 1296 | 0.02 | 132.000 | 130.430 | 142.000 | ||
| 6457 | 2010.07.23 21:15 | modify | 1296 | 0.02 | 132.000 | 130.550 | 142.000 | ||
| 6458 | 2010.07.23 22:30 | modify | 1296 | 0.02 | 132.000 | 130.590 | 142.000 | ||
| 6459 | 2010.07.26 00:30 | modify | 1296 | 0.02 | 132.000 | 130.615 | 142.000 | ||
| 6460 | 2010.07.26 01:00 | modify | 1296 | 0.02 | 132.000 | 130.670 | 142.000 | ||
| 6461 | 2010.07.26 01:45 | modify | 1296 | 0.02 | 132.000 | 130.745 | 142.000 | ||
| 6462 | 2010.07.26 02:30 | modify | 1296 | 0.02 | 132.000 | 130.770 | 142.000 | ||
| 6463 | 2010.07.26 02:45 | modify | 1296 | 0.02 | 132.000 | 130.845 | 142.000 | ||
| 6464 | 2010.07.26 03:00 | modify | 1296 | 0.02 | 132.000 | 131.065 | 142.000 | ||
| 6465 | 2010.07.26 05:00 | modify | 1296 | 0.02 | 132.000 | 131.145 | 142.000 | ||
| 6466 | 2010.07.26 05:15 | modify | 1296 | 0.02 | 132.000 | 131.195 | 142.000 | ||
| 6467 | 2010.07.26 14:30 | close | 1296 | 0.02 | 134.790 | 131.195 | 142.000 | 40.82 | 17921.08 |
| 6468 | 2010.07.26 16:00 | buy | 1299 | 0.02 | 134.800 | 0.000 | 0.000 | ||
| 6469 | 2010.07.26 16:00 | modify | 1299 | 0.02 | 134.800 | 131.800 | 144.800 | ||
| 6470 | 2010.07.27 18:00 | modify | 1298 | 0.07 | 132.870 | 131.855 | 142.870 | ||
| 6471 | 2010.07.27 19:15 | modify | 1298 | 0.07 | 132.870 | 131.870 | 142.870 | ||
| 6472 | 2010.07.27 19:30 | modify | 1298 | 0.07 | 132.870 | 131.930 | 142.870 | ||
| 6473 | 2010.07.27 20:00 | modify | 1298 | 0.07 | 132.870 | 131.935 | 142.870 | ||
| 6474 | 2010.07.27 20:15 | modify | 1298 | 0.07 | 132.870 | 131.970 | 142.870 | ||
| 6475 | 2010.07.27 20:45 | modify | 1298 | 0.07 | 132.870 | 132.000 | 142.870 | ||
| 6476 | 2010.07.27 21:15 | modify | 1298 | 0.07 | 132.870 | 132.045 | 142.870 | ||
| 6477 | 2010.07.27 22:00 | modify | 1298 | 0.07 | 132.870 | 132.160 | 142.870 | ||
| 6478 | 2010.07.27 22:15 | modify | 1298 | 0.07 | 132.870 | 132.165 | 142.870 | ||
| 6479 | 2010.07.27 22:30 | modify | 1299 | 0.02 | 134.800 | 132.685 | 144.800 | ||
| 6480 | 2010.07.27 22:30 | modify | 1298 | 0.07 | 132.870 | 132.235 | 142.870 | ||
| 6481 | 2010.07.27 22:45 | modify | 1299 | 0.02 | 134.800 | 132.700 | 144.800 | ||
| 6482 | 2010.07.27 22:45 | modify | 1298 | 0.07 | 132.870 | 132.250 | 142.870 | ||
| 6483 | 2010.07.27 23:00 | modify | 1299 | 0.02 | 134.800 | 132.810 | 144.800 | ||
| 6484 | 2010.07.27 23:00 | modify | 1298 | 0.07 | 132.870 | 132.360 | 142.870 | ||
| 6485 | 2010.07.27 23:15 | modify | 1299 | 0.02 | 134.800 | 132.885 | 144.800 | ||
| 6486 | 2010.07.27 23:15 | modify | 1298 | 0.07 | 132.870 | 132.435 | 142.870 | ||
| 6487 | 2010.07.28 09:15 | modify | 1299 | 0.02 | 134.800 | 132.930 | 144.800 | ||
| 6488 | 2010.07.28 09:15 | modify | 1298 | 0.07 | 132.870 | 132.480 | 142.870 | ||
| 6489 | 2010.07.28 09:45 | modify | 1299 | 0.02 | 134.800 | 133.015 | 144.800 | ||
| 6490 | 2010.07.28 09:45 | modify | 1298 | 0.07 | 132.870 | 132.565 | 142.870 | ||
| 6491 | 2010.07.28 11:30 | modify | 1299 | 0.02 | 134.800 | 133.050 | 144.800 | ||
| 6492 | 2010.07.28 11:30 | modify | 1298 | 0.07 | 132.870 | 132.600 | 142.870 | ||
| 6493 | 2010.07.28 13:45 | close | 1299 | 0.02 | 136.770 | 133.050 | 144.800 | 28.35 | 17949.43 |
| 6494 | 2010.07.28 17:45 | buy | 1300 | 0.02 | 136.710 | 0.000 | 0.000 | ||
| 6495 | 2010.07.28 17:45 | modify | 1300 | 0.02 | 136.710 | 133.710 | 146.710 | ||
| 6496 | 2010.07.29 14:45 | close | 1298 | 0.07 | 135.790 | 132.600 | 142.870 | 150.40 | 18099.83 |
| 6497 | 2010.08.03 14:30 | close | 1300 | 0.02 | 136.620 | 133.710 | 146.710 | 0.62 | 18100.44 |
| 6498 | 2010.08.03 15:45 | buy | 1301 | 0.02 | 136.840 | 0.000 | 0.000 | ||
| 6499 | 2010.08.03 15:45 | modify | 1301 | 0.02 | 136.840 | 133.840 | 146.840 | ||
| 6500 | 2010.08.04 10:00 | sell | 1302 | 0.02 | 136.220 | 0.000 | 0.000 | ||
| 6501 | 2010.08.04 10:00 | modify | 1302 | 0.02 | 136.220 | 139.220 | 126.220 | ||
| 6502 | 2010.08.04 22:00 | close | 1302 | 0.02 | 137.110 | 139.220 | 126.220 | -12.52 | 18087.92 |
| 6503 | 2010.08.05 08:30 | buy | 1303 | 0.07 | 137.030 | 0.000 | 0.000 | ||
| 6504 | 2010.08.05 08:30 | modify | 1303 | 0.07 | 137.030 | 134.030 | 147.030 | ||
| 6505 | 2010.08.05 11:15 | close | 1303 | 0.07 | 136.700 | 134.030 | 147.030 | -16.25 | 18071.67 |
| 6506 | 2010.08.05 12:15 | buy | 1304 | 0.07 | 136.720 | 0.000 | 0.000 | ||
| 6507 | 2010.08.05 12:15 | modify | 1304 | 0.07 | 136.720 | 133.720 | 146.720 | ||
| 6508 | 2010.08.05 16:00 | close | 1301 | 0.02 | 136.630 | 133.840 | 146.840 | -1.70 | 18069.97 |
| 6509 | 2010.08.05 16:00 | buy | 1305 | 0.02 | 136.660 | 0.000 | 0.000 | ||
| 6510 | 2010.08.05 16:00 | modify | 1305 | 0.02 | 136.660 | 133.660 | 146.660 | ||
| 6511 | 2010.08.06 03:00 | close | 1304 | 0.07 | 136.210 | 133.720 | 146.720 | -24.02 | 18045.95 |
| 6512 | 2010.08.09 15:00 | buy | 1306 | 0.07 | 136.600 | 0.000 | 0.000 | ||
| 6513 | 2010.08.09 15:00 | modify | 1306 | 0.07 | 136.600 | 133.600 | 146.600 | ||
| 6514 | 2010.08.09 21:45 | close | 1306 | 0.07 | 136.470 | 133.600 | 146.600 | -6.40 | 18039.55 |
| 6515 | 2010.08.09 23:15 | buy | 1307 | 0.07 | 136.620 | 0.000 | 0.000 | ||
| 6516 | 2010.08.09 23:15 | modify | 1307 | 0.07 | 136.620 | 133.620 | 146.620 | ||
| 6517 | 2010.08.10 03:30 | sell | 1308 | 0.07 | 136.450 | 0.000 | 0.000 | ||
| 6518 | 2010.08.10 03:30 | modify | 1308 | 0.07 | 136.450 | 139.450 | 126.450 | ||
| 6519 | 2010.08.10 05:30 | close | 1305 | 0.02 | 135.720 | 133.660 | 146.660 | -12.28 | 18027.28 |
| 6520 | 2010.08.10 07:45 | buy | 1309 | 0.02 | 135.600 | 0.000 | 0.000 | ||
| 6521 | 2010.08.10 07:45 | modify | 1309 | 0.02 | 135.600 | 132.600 | 145.600 | ||
| 6522 | 2010.08.10 19:30 | sell | 1310 | 0.02 | 135.340 | 0.000 | 0.000 | ||
| 6523 | 2010.08.10 19:30 | modify | 1310 | 0.02 | 135.340 | 138.340 | 125.340 | ||
| 6524 | 2010.08.11 12:37 | s/l | 1307 | 0.07 | 133.620 | 133.620 | 146.620 | -145.53 | 17881.75 |
| 6525 | 2010.08.11 16:15 | modify | 1310 | 0.02 | 135.340 | 137.480 | 125.340 | ||
| 6526 | 2010.08.11 16:45 | modify | 1310 | 0.02 | 135.340 | 137.410 | 125.340 | ||
| 6527 | 2010.08.11 17:00 | modify | 1310 | 0.02 | 135.340 | 137.390 | 125.340 | ||
| 6528 | 2010.08.12 05:00 | close | 1309 | 0.02 | 133.040 | 132.600 | 145.600 | -34.76 | 17846.99 |
| 6529 | 2010.08.12 05:00 | modify | 1310 | 0.02 | 135.340 | 137.370 | 125.340 | ||
| 6530 | 2010.08.12 08:45 | close | 1310 | 0.02 | 133.970 | 137.370 | 125.340 | 17.56 | 17864.55 |
| 6531 | 2010.08.12 08:45 | buy | 1311 | 0.02 | 133.970 | 0.000 | 0.000 | ||
| 6532 | 2010.08.12 08:45 | modify | 1311 | 0.02 | 133.970 | 130.970 | 143.970 | ||
| 6533 | 2010.08.13 06:30 | close | 1308 | 0.07 | 134.610 | 139.450 | 126.450 | 83.13 | 17947.68 |
| 6534 | 2010.08.16 06:30 | close | 1311 | 0.02 | 133.720 | 130.970 | 143.970 | -2.89 | 17944.79 |
| 6535 | 2010.08.16 11:00 | sell | 1312 | 0.07 | 133.830 | 0.000 | 0.000 | ||
| 6536 | 2010.08.16 11:00 | modify | 1312 | 0.07 | 133.830 | 136.830 | 123.830 | ||
| 6537 | 2010.08.16 11:15 | buy | 1313 | 0.02 | 133.790 | 0.000 | 0.000 | ||
| 6538 | 2010.08.16 11:15 | modify | 1313 | 0.02 | 133.790 | 130.790 | 143.790 | ||
| 6539 | 2010.08.16 17:30 | close | 1313 | 0.02 | 133.730 | 130.790 | 143.790 | -0.84 | 17943.95 |
| 6540 | 2010.08.16 18:15 | buy | 1314 | 0.02 | 133.710 | 0.000 | 0.000 | ||
| 6541 | 2010.08.16 18:15 | modify | 1314 | 0.02 | 133.710 | 130.710 | 143.710 | ||
| 6542 | 2010.08.17 09:00 | close | 1314 | 0.02 | 133.750 | 130.710 | 143.710 | 0.87 | 17944.82 |
| 6543 | 2010.08.17 09:45 | buy | 1315 | 0.02 | 133.670 | 0.000 | 0.000 | ||
| 6544 | 2010.08.17 09:45 | modify | 1315 | 0.02 | 133.670 | 130.670 | 143.670 | ||
| 6545 | 2010.08.17 10:15 | close | 1315 | 0.02 | 133.330 | 130.670 | 143.670 | -4.79 | 17940.03 |
| 6546 | 2010.08.17 10:45 | buy | 1316 | 0.02 | 133.590 | 0.000 | 0.000 | ||
| 6547 | 2010.08.17 10:45 | modify | 1316 | 0.02 | 133.590 | 130.590 | 143.590 | ||
| 6548 | 2010.08.17 15:30 | close | 1316 | 0.02 | 133.200 | 130.590 | 143.590 | -5.49 | 17934.54 |
| 6549 | 2010.08.17 16:00 | buy | 1317 | 0.02 | 133.390 | 0.000 | 0.000 | ||
| 6550 | 2010.08.17 16:00 | modify | 1317 | 0.02 | 133.390 | 130.390 | 143.390 | ||
| 6551 | 2010.08.17 23:00 | sell | 1318 | 0.02 | 133.130 | 0.000 | 0.000 | ||
| 6552 | 2010.08.17 23:00 | modify | 1318 | 0.02 | 133.130 | 136.130 | 123.130 | ||
| 6553 | 2010.08.18 15:00 | close | 1318 | 0.02 | 133.410 | 136.130 | 123.130 | -4.36 | 17930.19 |
| 6554 | 2010.08.19 13:15 | buy | 1319 | 0.07 | 133.860 | 0.000 | 0.000 | ||
| 6555 | 2010.08.19 13:15 | modify | 1319 | 0.07 | 133.860 | 130.860 | 143.860 | ||
| 6556 | 2010.08.19 22:45 | close | 1312 | 0.07 | 133.120 | 136.830 | 123.830 | 27.50 | 17957.69 |
| 6557 | 2010.08.20 00:15 | sell | 1320 | 0.07 | 133.070 | 0.000 | 0.000 | ||
| 6558 | 2010.08.20 00:15 | modify | 1320 | 0.07 | 133.070 | 136.070 | 123.070 | ||
| 6559 | 2010.08.20 01:45 | close | 1319 | 0.07 | 132.950 | 130.860 | 143.860 | -43.71 | 17913.98 |
| 6560 | 2010.08.20 03:45 | close | 1317 | 0.02 | 132.880 | 130.390 | 143.390 | -5.61 | 17908.37 |
| 6561 | 2010.08.20 04:45 | buy | 1321 | 0.02 | 133.160 | 0.000 | 0.000 | ||
| 6562 | 2010.08.20 04:45 | modify | 1321 | 0.02 | 133.160 | 130.160 | 143.160 | ||
| 6563 | 2010.08.20 06:45 | close | 1321 | 0.02 | 133.130 | 130.160 | 143.160 | -0.42 | 17907.95 |
| 6564 | 2010.08.20 07:00 | buy | 1322 | 0.02 | 133.160 | 0.000 | 0.000 | ||
| 6565 | 2010.08.20 07:00 | modify | 1322 | 0.02 | 133.160 | 130.160 | 143.160 | ||
| 6566 | 2010.08.20 15:30 | sell | 1323 | 0.02 | 132.440 | 0.000 | 0.000 | ||
| 6567 | 2010.08.20 15:30 | modify | 1323 | 0.02 | 132.440 | 135.440 | 122.440 | ||
| 6568 | 2010.08.20 21:30 | close | 1323 | 0.02 | 133.160 | 135.440 | 122.440 | -10.13 | 17897.82 |
| 6569 | 2010.08.23 18:00 | close | 1322 | 0.02 | 132.040 | 130.160 | 143.160 | -15.45 | 17882.37 |
| 6570 | 2010.08.23 19:30 | buy | 1324 | 0.02 | 132.290 | 0.000 | 0.000 | ||
| 6571 | 2010.08.23 19:30 | modify | 1324 | 0.02 | 132.290 | 129.290 | 142.290 | ||
| 6572 | 2010.08.24 11:15 | close | 1324 | 0.02 | 129.530 | 129.290 | 142.290 | -38.52 | 17843.86 |
| 6573 | 2010.08.24 12:45 | sell | 1325 | 0.02 | 130.050 | 0.000 | 0.000 | ||
| 6574 | 2010.08.24 12:45 | modify | 1325 | 0.02 | 130.050 | 133.050 | 120.050 | ||
| 6575 | 2010.08.24 15:30 | modify | 1320 | 0.07 | 133.070 | 133.920 | 123.070 | ||
| 6576 | 2010.08.24 20:00 | close | 1325 | 0.02 | 130.020 | 133.050 | 120.050 | 0.42 | 17844.28 |
| 6577 | 2010.08.24 22:30 | buy | 1326 | 0.02 | 130.030 | 0.000 | 0.000 | ||
| 6578 | 2010.08.24 22:30 | modify | 1326 | 0.02 | 130.030 | 127.030 | 140.030 | ||
| 6579 | 2010.08.26 02:15 | close | 1320 | 0.07 | 131.180 | 133.920 | 123.070 | 84.10 | 17928.38 |
| 6580 | 2010.08.27 19:30 | modify | 1326 | 0.02 | 130.030 | 127.960 | 140.030 | ||
| 6581 | 2010.08.27 20:00 | modify | 1326 | 0.02 | 130.030 | 127.970 | 140.030 | ||
| 6582 | 2010.08.27 20:15 | modify | 1326 | 0.02 | 130.030 | 128.080 | 140.030 | ||
| 6583 | 2010.08.27 20:30 | modify | 1326 | 0.02 | 130.030 | 128.110 | 140.030 | ||
| 6584 | 2010.08.27 22:45 | modify | 1326 | 0.02 | 130.030 | 128.120 | 140.030 | ||
| 6585 | 2010.08.30 00:00 | modify | 1326 | 0.02 | 130.030 | 128.180 | 140.030 | ||
| 6586 | 2010.08.30 00:15 | modify | 1326 | 0.02 | 130.030 | 128.270 | 140.030 | ||
| 6587 | 2010.08.30 00:30 | modify | 1326 | 0.02 | 130.030 | 128.320 | 140.030 | ||
| 6588 | 2010.08.30 01:15 | modify | 1326 | 0.02 | 130.030 | 128.710 | 140.030 | ||
| 6589 | 2010.08.30 03:15 | modify | 1326 | 0.02 | 130.030 | 128.770 | 140.030 | ||
| 6590 | 2010.08.30 03:45 | modify | 1326 | 0.02 | 130.030 | 128.810 | 140.030 | ||
| 6591 | 2010.08.30 04:00 | modify | 1326 | 0.02 | 130.030 | 128.880 | 140.030 | ||
| 6592 | 2010.08.30 04:30 | modify | 1326 | 0.02 | 130.030 | 128.990 | 140.030 | ||
| 6593 | 2010.08.30 04:45 | modify | 1326 | 0.02 | 130.030 | 129.240 | 140.030 | ||
| 6594 | 2010.08.30 12:15 | close | 1326 | 0.02 | 132.140 | 129.240 | 140.030 | 31.58 | 17959.95 |
| 6595 | 2010.08.30 13:15 | buy | 1327 | 0.02 | 131.810 | 0.000 | 0.000 | ||
| 6596 | 2010.08.30 13:15 | modify | 1327 | 0.02 | 131.810 | 128.810 | 141.810 | ||
| 6597 | 2010.08.31 13:15 | sell | 1328 | 0.02 | 130.150 | 0.000 | 0.000 | ||
| 6598 | 2010.08.31 13:15 | modify | 1328 | 0.02 | 130.150 | 133.150 | 120.150 | ||
| 6599 | 2010.08.31 18:00 | close | 1327 | 0.02 | 128.990 | 128.810 | 141.810 | -39.37 | 17920.59 |
| 6600 | 2010.09.01 06:15 | close | 1328 | 0.02 | 129.870 | 133.150 | 120.150 | 3.51 | 17924.10 |
| 6601 | 2010.09.01 06:15 | buy | 1329 | 0.02 | 129.870 | 0.000 | 0.000 | ||
| 6602 | 2010.09.01 06:15 | modify | 1329 | 0.02 | 129.870 | 126.870 | 139.870 | ||
| 6603 | 2010.09.02 16:00 | close | 1329 | 0.02 | 129.500 | 126.870 | 139.870 | -4.26 | 17919.85 |
| 6604 | 2010.09.02 16:15 | buy | 1330 | 0.02 | 129.530 | 0.000 | 0.000 | ||
| 6605 | 2010.09.02 16:15 | modify | 1330 | 0.02 | 129.530 | 126.530 | 139.530 | ||
| 6606 | 2010.09.03 15:30 | buy | 1331 | 0.07 | 130.550 | 0.000 | 0.000 | ||
| 6607 | 2010.09.03 15:30 | modify | 1331 | 0.07 | 130.550 | 127.550 | 140.550 | ||
| 6608 | 2010.09.06 11:30 | close | 1330 | 0.02 | 129.870 | 126.530 | 139.530 | 5.41 | 17925.26 |
| 6609 | 2010.09.06 12:30 | buy | 1332 | 0.02 | 129.560 | 0.000 | 0.000 | ||
| 6610 | 2010.09.06 12:30 | modify | 1332 | 0.02 | 129.560 | 126.560 | 139.560 | ||
| 6611 | 2010.09.06 18:15 | close | 1331 | 0.07 | 129.670 | 127.550 | 140.550 | -42.24 | 17883.02 |
| 6612 | 2010.09.07 13:30 | sell | 1333 | 0.02 | 128.780 | 0.000 | 0.000 | ||
| 6613 | 2010.09.07 13:30 | modify | 1333 | 0.02 | 128.780 | 131.780 | 118.780 | ||
| 6614 | 2010.09.08 02:45 | close | 1333 | 0.02 | 128.600 | 131.780 | 118.780 | 2.10 | 17885.12 |
| 6615 | 2010.09.09 16:00 | close | 1332 | 0.02 | 129.028 | 126.560 | 139.560 | -5.91 | 17879.21 |
| 6616 | 2010.09.09 16:00 | buy | 1334 | 0.02 | 129.058 | 0.000 | 0.000 | ||
| 6617 | 2010.09.09 16:00 | modify | 1334 | 0.02 | 129.058 | 126.058 | 139.058 | ||
| 6618 | 2010.09.10 00:15 | buy | 1335 | 0.07 | 129.330 | 0.000 | 0.000 | ||
| 6619 | 2010.09.10 00:15 | modify | 1335 | 0.07 | 129.330 | 126.330 | 139.330 | ||
| 6620 | 2010.09.10 22:00 | close | 1335 | 0.07 | 129.086 | 126.330 | 139.330 | -12.02 | 17867.19 |
| 6621 | 2010.09.13 00:15 | buy | 1336 | 0.07 | 129.470 | 0.000 | 0.000 | ||
| 6622 | 2010.09.13 00:15 | modify | 1336 | 0.07 | 129.470 | 126.470 | 139.470 | ||
| 6623 | 2010.09.13 01:00 | close | 1334 | 0.02 | 129.260 | 126.058 | 139.058 | 3.47 | 17870.66 |
| 6624 | 2010.09.13 01:30 | buy | 1337 | 0.02 | 129.500 | 0.000 | 0.000 | ||
| 6625 | 2010.09.13 01:30 | modify | 1337 | 0.02 | 129.500 | 126.500 | 139.500 | ||
| 6626 | 2010.09.13 15:00 | close | 1337 | 0.02 | 129.358 | 126.500 | 139.500 | -2.00 | 17868.66 |
| 6627 | 2010.09.13 17:00 | buy | 1338 | 0.02 | 129.330 | 0.000 | 0.000 | ||
| 6628 | 2010.09.13 17:00 | modify | 1338 | 0.02 | 129.330 | 126.330 | 139.330 | ||
| 6629 | 2010.09.13 20:15 | sell | 1339 | 0.07 | 129.026 | 0.000 | 0.000 | ||
| 6630 | 2010.09.13 20:15 | modify | 1339 | 0.07 | 129.026 | 132.026 | 119.026 | ||
| 6631 | 2010.09.15 07:30 | modify | 1338 | 0.02 | 129.330 | 127.340 | 139.330 | ||
| 6632 | 2010.09.15 07:45 | modify | 1338 | 0.02 | 129.330 | 127.460 | 139.330 | ||
| 6633 | 2010.09.15 10:19 | s/l | 1339 | 0.07 | 132.026 | 132.026 | 119.026 | -150.68 | 17717.98 |
| 6634 | 2010.09.15 10:30 | modify | 1338 | 0.02 | 129.330 | 127.780 | 139.330 | ||
| 6635 | 2010.09.15 10:45 | modify | 1338 | 0.02 | 129.330 | 128.020 | 139.330 | ||
| 6636 | 2010.09.15 11:00 | modify | 1338 | 0.02 | 129.330 | 128.260 | 139.330 | ||
| 6637 | 2010.09.15 14:45 | modify | 1338 | 0.02 | 129.330 | 128.350 | 139.330 | ||
| 6638 | 2010.09.15 15:00 | modify | 1338 | 0.02 | 129.330 | 128.400 | 139.330 | ||
| 6639 | 2010.09.15 15:15 | modify | 1338 | 0.02 | 129.330 | 128.570 | 139.330 | ||
| 6640 | 2010.09.15 15:30 | modify | 1338 | 0.02 | 129.330 | 128.720 | 139.330 | ||
| 6641 | 2010.09.15 15:30 | modify | 1336 | 0.07 | 129.470 | 128.270 | 139.470 | ||
| 6642 | 2010.09.15 16:00 | modify | 1338 | 0.02 | 129.330 | 128.800 | 139.330 | ||
| 6643 | 2010.09.15 16:00 | modify | 1336 | 0.07 | 129.470 | 128.350 | 139.470 | ||
| 6644 | 2010.09.15 17:30 | modify | 1338 | 0.02 | 129.330 | 129.110 | 139.330 | ||
| 6645 | 2010.09.15 17:30 | modify | 1336 | 0.07 | 129.470 | 128.660 | 139.470 | ||
| 6646 | 2010.09.15 17:45 | modify | 1338 | 0.02 | 129.330 | 129.390 | 139.330 | ||
| 6647 | 2010.09.15 17:45 | modify | 1336 | 0.07 | 129.470 | 128.940 | 139.470 | ||
| 6648 | 2010.09.15 18:00 | close | 1338 | 0.02 | 133.880 | 129.390 | 139.330 | 64.65 | 17782.63 |
| 6649 | 2010.09.15 18:00 | modify | 1336 | 0.07 | 129.470 | 129.130 | 139.470 | ||
| 6650 | 2010.09.15 19:00 | modify | 1336 | 0.07 | 129.470 | 129.150 | 139.470 | ||
| 6651 | 2010.09.16 00:00 | modify | 1336 | 0.07 | 129.470 | 129.190 | 139.470 | ||
| 6652 | 2010.09.16 00:30 | modify | 1336 | 0.07 | 129.470 | 129.210 | 139.470 | ||
| 6653 | 2010.09.16 00:45 | buy | 1340 | 0.02 | 133.980 | 0.000 | 0.000 | ||
| 6654 | 2010.09.16 00:45 | modify | 1340 | 0.02 | 133.980 | 130.980 | 143.980 | ||
| 6655 | 2010.09.16 01:00 | modify | 1336 | 0.07 | 129.470 | 129.270 | 139.470 | ||
| 6656 | 2010.09.16 08:30 | close | 1340 | 0.02 | 133.040 | 130.980 | 143.980 | -13.23 | 17769.40 |
| 6657 | 2010.09.16 10:30 | buy | 1341 | 0.02 | 133.380 | 0.000 | 0.000 | ||
| 6658 | 2010.09.16 10:30 | modify | 1341 | 0.02 | 133.380 | 130.380 | 143.380 | ||
| 6659 | 2010.09.16 21:00 | modify | 1336 | 0.07 | 129.470 | 129.330 | 139.470 | ||
| 6660 | 2010.09.16 21:15 | modify | 1336 | 0.07 | 129.470 | 129.440 | 139.470 | ||
| 6661 | 2010.09.16 23:45 | modify | 1336 | 0.07 | 129.470 | 129.460 | 139.470 | ||
| 6662 | 2010.09.17 07:30 | modify | 1336 | 0.07 | 129.470 | 129.800 | 139.470 | ||
| 6663 | 2010.09.17 08:45 | modify | 1336 | 0.07 | 129.470 | 129.810 | 139.470 | ||
| 6664 | 2010.09.17 09:00 | modify | 1336 | 0.07 | 129.470 | 129.920 | 139.470 | ||
| 6665 | 2010.09.17 10:30 | modify | 1336 | 0.07 | 129.470 | 130.030 | 139.470 | ||
| 6666 | 2010.09.17 10:45 | modify | 1336 | 0.07 | 129.470 | 130.140 | 139.470 | ||
| 6667 | 2010.09.17 12:00 | modify | 1336 | 0.07 | 129.470 | 130.180 | 139.470 | ||
| 6668 | 2010.09.17 16:15 | close | 1341 | 0.02 | 134.010 | 130.380 | 143.380 | 9.17 | 17778.57 |
| 6669 | 2010.09.17 17:15 | buy | 1342 | 0.02 | 134.180 | 0.000 | 0.000 | ||
| 6670 | 2010.09.17 17:15 | modify | 1342 | 0.02 | 134.180 | 131.180 | 144.180 | ||
| 6671 | 2010.09.20 15:30 | close | 1336 | 0.07 | 133.520 | 130.180 | 139.470 | 207.15 | 17985.72 |
| 6672 | 2010.09.21 10:00 | sell | 1343 | 0.07 | 132.940 | 0.000 | 0.000 | ||
| 6673 | 2010.09.21 10:00 | modify | 1343 | 0.07 | 132.940 | 135.940 | 122.940 | ||
| 6674 | 2010.09.21 15:15 | sell | 1344 | 0.02 | 132.510 | 0.000 | 0.000 | ||
| 6675 | 2010.09.21 15:15 | modify | 1344 | 0.02 | 132.510 | 135.510 | 122.510 | ||
| 6676 | 2010.09.22 06:45 | close | 1344 | 0.02 | 132.980 | 135.510 | 122.510 | -7.05 | 17978.67 |
| 6677 | 2010.09.22 18:00 | close | 1342 | 0.02 | 132.310 | 131.180 | 144.180 | -25.37 | 17953.31 |
| 6678 | 2010.09.22 20:15 | buy | 1345 | 0.02 | 132.070 | 0.000 | 0.000 | ||
| 6679 | 2010.09.22 20:15 | modify | 1345 | 0.02 | 132.070 | 129.070 | 142.070 | ||
| 6680 | 2010.09.24 13:45 | close | 1343 | 0.07 | 132.600 | 135.940 | 122.940 | 9.28 | 17962.58 |
| 6681 | 2010.09.28 01:15 | close | 1345 | 0.02 | 133.210 | 129.070 | 142.070 | 17.93 | 17980.51 |
| 6682 | 2010.09.28 05:00 | buy | 1346 | 0.02 | 133.270 | 0.000 | 0.000 | ||
| 6683 | 2010.09.28 05:00 | modify | 1346 | 0.02 | 133.270 | 130.270 | 143.270 | ||
| 6684 | 2010.09.29 04:00 | sell | 1347 | 0.07 | 132.690 | 0.000 | 0.000 | ||
| 6685 | 2010.09.29 04:00 | modify | 1347 | 0.07 | 132.690 | 135.690 | 122.690 | ||
| 6686 | 2010.09.30 16:45 | close | 1346 | 0.02 | 131.790 | 130.270 | 143.270 | -19.56 | 17960.95 |
| 6687 | 2010.09.30 19:00 | sell | 1348 | 0.02 | 131.370 | 0.000 | 0.000 | ||
| 6688 | 2010.09.30 19:00 | modify | 1348 | 0.02 | 131.370 | 134.370 | 121.370 | ||
| 6689 | 2010.10.01 08:00 | buy | 1349 | 0.02 | 131.400 | 0.000 | 0.000 | ||
| 6690 | 2010.10.01 08:00 | modify | 1349 | 0.02 | 131.400 | 128.400 | 141.400 | ||
| 6691 | 2010.10.01 13:45 | close | 1348 | 0.02 | 131.790 | 134.370 | 121.370 | -6.34 | 17954.61 |
| 6692 | 2010.10.04 13:45 | close | 1347 | 0.07 | 131.870 | 135.690 | 122.690 | 32.91 | 17987.52 |
| 6693 | 2010.10.04 15:15 | sell | 1350 | 0.07 | 131.770 | 0.000 | 0.000 | ||
| 6694 | 2010.10.04 15:15 | modify | 1350 | 0.07 | 131.770 | 134.770 | 121.770 | ||
| 6695 | 2010.10.04 15:45 | close | 1350 | 0.07 | 131.970 | 134.770 | 121.770 | -9.84 | 17977.68 |
| 6696 | 2010.10.06 06:00 | close | 1349 | 0.02 | 132.300 | 128.400 | 141.400 | 13.60 | 17991.29 |
| 6697 | 2010.10.06 10:00 | buy | 1351 | 0.02 | 132.320 | 0.000 | 0.000 | ||
| 6698 | 2010.10.06 10:00 | modify | 1351 | 0.02 | 132.320 | 129.320 | 142.320 | ||
| 6699 | 2010.10.06 18:30 | sell | 1352 | 0.02 | 131.640 | 0.000 | 0.000 | ||
| 6700 | 2010.10.06 18:30 | modify | 1352 | 0.02 | 131.640 | 134.640 | 121.640 | ||
| 6701 | 2010.10.06 23:15 | sell | 1353 | 0.07 | 131.680 | 0.000 | 0.000 | ||
| 6702 | 2010.10.06 23:15 | modify | 1353 | 0.07 | 131.680 | 134.680 | 121.680 | ||
| 6703 | 2010.10.08 19:15 | close | 1352 | 0.02 | 130.590 | 134.640 | 121.640 | 13.06 | 18004.35 |
| 6704 | 2010.10.11 21:45 | close | 1351 | 0.02 | 130.340 | 129.320 | 142.320 | -26.29 | 17978.06 |
| 6705 | 2010.10.12 01:00 | buy | 1354 | 0.02 | 130.420 | 0.000 | 0.000 | ||
| 6706 | 2010.10.12 01:00 | modify | 1354 | 0.02 | 130.420 | 127.420 | 140.420 | ||
| 6707 | 2010.10.13 03:15 | sell | 1355 | 0.02 | 129.260 | 0.000 | 0.000 | ||
| 6708 | 2010.10.13 03:15 | modify | 1355 | 0.02 | 129.260 | 132.260 | 119.260 | ||
| 6709 | 2010.10.13 09:30 | close | 1355 | 0.02 | 129.690 | 132.260 | 119.260 | -6.05 | 17972.01 |
| 6710 | 2010.10.14 02:45 | close | 1353 | 0.07 | 130.290 | 134.680 | 121.680 | 53.52 | 18025.53 |
| 6711 | 2010.10.14 12:15 | buy | 1356 | 0.07 | 130.110 | 0.000 | 0.000 | ||
| 6712 | 2010.10.14 12:15 | modify | 1356 | 0.07 | 130.110 | 127.110 | 140.110 | ||
| 6713 | 2010.10.18 00:45 | close | 1354 | 0.02 | 130.080 | 127.420 | 140.420 | -2.89 | 18022.64 |
| 6714 | 2010.10.18 02:30 | buy | 1357 | 0.02 | 130.140 | 0.000 | 0.000 | ||
| 6715 | 2010.10.18 02:30 | modify | 1357 | 0.02 | 130.140 | 127.140 | 140.140 | ||
| 6716 | 2010.10.19 12:15 | sell | 1358 | 0.02 | 128.750 | 0.000 | 0.000 | ||
| 6717 | 2010.10.19 12:15 | modify | 1358 | 0.02 | 128.750 | 131.750 | 118.750 | ||
| 6718 | 2010.10.19 13:30 | close | 1357 | 0.02 | 128.620 | 127.140 | 140.140 | -21.08 | 18001.57 |
| 6719 | 2010.10.20 09:15 | buy | 1359 | 0.02 | 127.900 | 0.000 | 0.000 | ||
| 6720 | 2010.10.20 09:15 | modify | 1359 | 0.02 | 127.900 | 124.900 | 137.900 | ||
| 6721 | 2010.10.20 12:45 | close | 1358 | 0.02 | 127.800 | 131.750 | 118.750 | 12.93 | 18014.50 |
| 6722 | 2010.10.21 11:45 | close | 1356 | 0.07 | 128.020 | 127.110 | 140.110 | -95.21 | 17919.29 |
| 6723 | 2010.10.21 18:30 | close | 1359 | 0.02 | 127.870 | 124.900 | 137.900 | 0.52 | 17919.81 |
| 6724 | 2010.10.22 09:15 | buy | 1360 | 0.02 | 127.690 | 0.000 | 0.000 | ||
| 6725 | 2010.10.22 09:15 | modify | 1360 | 0.02 | 127.690 | 124.690 | 137.690 | ||
| 6726 | 2010.10.25 13:15 | close | 1360 | 0.02 | 126.720 | 124.690 | 137.690 | -13.34 | 17906.47 |
| 6727 | 2010.10.25 15:30 | buy | 1361 | 0.02 | 126.830 | 0.000 | 0.000 | ||
| 6728 | 2010.10.25 15:30 | modify | 1361 | 0.02 | 126.830 | 123.830 | 136.830 | ||
| 6729 | 2010.10.26 18:45 | modify | 1361 | 0.02 | 126.830 | 124.720 | 136.830 | ||
| 6730 | 2010.10.26 21:15 | modify | 1361 | 0.02 | 126.830 | 124.730 | 136.830 | ||
| 6731 | 2010.10.26 21:30 | modify | 1361 | 0.02 | 126.830 | 124.800 | 136.830 | ||
| 6732 | 2010.10.27 03:45 | modify | 1361 | 0.02 | 126.830 | 124.820 | 136.830 | ||
| 6733 | 2010.10.27 04:00 | modify | 1361 | 0.02 | 126.830 | 124.830 | 136.830 | ||
| 6734 | 2010.10.27 04:30 | modify | 1361 | 0.02 | 126.830 | 124.880 | 136.830 | ||
| 6735 | 2010.10.27 04:45 | modify | 1361 | 0.02 | 126.830 | 125.110 | 136.830 | ||
| 6736 | 2010.10.27 09:00 | modify | 1361 | 0.02 | 126.830 | 125.150 | 136.830 | ||
| 6737 | 2010.10.27 18:00 | close | 1361 | 0.02 | 128.830 | 125.150 | 136.830 | 28.77 | 17935.24 |
| 6738 | 2010.10.27 18:45 | buy | 1362 | 0.02 | 128.810 | 0.000 | 0.000 | ||
| 6739 | 2010.10.27 18:45 | modify | 1362 | 0.02 | 128.810 | 125.810 | 138.810 | ||
| 6740 | 2010.10.29 06:15 | close | 1362 | 0.02 | 128.450 | 125.810 | 138.810 | -3.81 | 17931.43 |
| 6741 | 2010.10.29 06:15 | buy | 1363 | 0.02 | 128.480 | 0.000 | 0.000 | ||
| 6742 | 2010.10.29 06:15 | modify | 1363 | 0.02 | 128.480 | 125.480 | 138.480 | ||
| 6743 | 2010.10.29 13:15 | buy | 1364 | 0.07 | 128.640 | 0.000 | 0.000 | ||
| 6744 | 2010.10.29 13:15 | modify | 1364 | 0.07 | 128.640 | 125.640 | 138.640 | ||
| 6745 | 2010.10.29 16:15 | close | 1364 | 0.07 | 128.780 | 125.640 | 138.640 | 6.90 | 17938.33 |
| 6746 | 2010.11.01 03:00 | buy | 1365 | 0.07 | 129.050 | 0.000 | 0.000 | ||
| 6747 | 2010.11.01 03:00 | modify | 1365 | 0.07 | 129.050 | 126.050 | 139.050 | ||
| 6748 | 2010.11.03 05:15 | close | 1363 | 0.02 | 129.270 | 125.480 | 138.480 | 12.05 | 17950.39 |
| 6749 | 2010.11.03 09:15 | close | 1365 | 0.07 | 129.240 | 126.050 | 139.050 | 11.56 | 17961.95 |
| 6750 | 2010.11.03 10:15 | buy | 1366 | 0.02 | 129.170 | 0.000 | 0.000 | ||
| 6751 | 2010.11.03 10:15 | modify | 1366 | 0.02 | 129.170 | 126.170 | 139.170 | ||
| 6752 | 2010.11.03 10:30 | buy | 1367 | 0.07 | 129.210 | 0.000 | 0.000 | ||
| 6753 | 2010.11.03 10:30 | modify | 1367 | 0.07 | 129.210 | 126.210 | 139.210 | ||
| 6754 | 2010.11.04 14:00 | close | 1366 | 0.02 | 130.880 | 126.170 | 139.170 | 25.00 | 17986.95 |
| 6755 | 2010.11.04 16:30 | buy | 1368 | 0.02 | 131.410 | 0.000 | 0.000 | ||
| 6756 | 2010.11.04 16:30 | modify | 1368 | 0.02 | 131.410 | 128.410 | 141.410 | ||
| 6757 | 2010.11.04 20:00 | close | 1368 | 0.02 | 131.070 | 128.410 | 141.410 | -4.78 | 17982.17 |
| 6758 | 2010.11.05 00:00 | buy | 1369 | 0.02 | 131.330 | 0.000 | 0.000 | ||
| 6759 | 2010.11.05 00:00 | modify | 1369 | 0.02 | 131.330 | 128.330 | 141.330 | ||
| 6760 | 2010.11.05 12:45 | close | 1369 | 0.02 | 130.860 | 128.330 | 141.330 | -6.61 | 17975.56 |
| 6761 | 2010.11.05 13:45 | buy | 1370 | 0.02 | 130.640 | 0.000 | 0.000 | ||
| 6762 | 2010.11.05 13:45 | modify | 1370 | 0.02 | 130.640 | 127.640 | 140.640 | ||
| 6763 | 2010.11.08 00:30 | close | 1370 | 0.02 | 131.520 | 127.640 | 140.640 | 12.69 | 17988.26 |
| 6764 | 2010.11.08 00:45 | buy | 1371 | 0.02 | 131.560 | 0.000 | 0.000 | ||
| 6765 | 2010.11.08 00:45 | modify | 1371 | 0.02 | 131.560 | 128.560 | 141.560 | ||
| 6766 | 2010.11.08 11:15 | close | 1367 | 0.07 | 130.710 | 126.210 | 139.210 | 79.37 | 18067.63 |
| 6767 | 2010.11.09 01:45 | buy | 1372 | 0.07 | 131.010 | 0.000 | 0.000 | ||
| 6768 | 2010.11.09 01:45 | modify | 1372 | 0.07 | 131.010 | 128.010 | 141.010 | ||
| 6769 | 2010.11.09 02:00 | close | 1372 | 0.07 | 130.660 | 128.010 | 141.010 | -17.24 | 18050.39 |
| 6770 | 2010.11.09 09:00 | sell | 1373 | 0.07 | 130.310 | 0.000 | 0.000 | ||
| 6771 | 2010.11.09 09:00 | modify | 1373 | 0.07 | 130.310 | 133.310 | 120.310 | ||
| 6772 | 2010.11.09 19:15 | sell | 1374 | 0.02 | 130.170 | 0.000 | 0.000 | ||
| 6773 | 2010.11.09 19:15 | modify | 1374 | 0.02 | 130.170 | 133.170 | 120.170 | ||
| 6774 | 2010.11.10 04:00 | close | 1374 | 0.02 | 130.690 | 133.170 | 120.170 | -7.74 | 18042.65 |
| 6775 | 2010.11.11 18:00 | close | 1373 | 0.07 | 133.230 | 133.310 | 120.310 | -149.73 | 17892.93 |
| 6776 | 2010.11.12 06:00 | close | 1371 | 0.02 | 132.510 | 128.560 | 141.560 | 15.26 | 17908.18 |
| 6777 | 2010.11.12 08:45 | buy | 1375 | 0.02 | 132.200 | 0.000 | 0.000 | ||
| 6778 | 2010.11.12 08:45 | modify | 1375 | 0.02 | 132.200 | 129.200 | 142.200 | ||
| 6779 | 2010.11.15 20:30 | close | 1375 | 0.02 | 133.010 | 129.200 | 142.200 | 11.71 | 17919.90 |
| 6780 | 2010.11.15 20:30 | buy | 1376 | 0.02 | 133.040 | 0.000 | 0.000 | ||
| 6781 | 2010.11.15 20:30 | modify | 1376 | 0.02 | 133.040 | 130.040 | 143.040 | ||
| 6782 | 2010.11.17 03:30 | sell | 1377 | 0.07 | 132.300 | 0.000 | 0.000 | ||
| 6783 | 2010.11.17 03:30 | modify | 1377 | 0.07 | 132.300 | 135.300 | 122.300 | ||
| 6784 | 2010.11.19 17:15 | close | 1376 | 0.02 | 133.200 | 130.040 | 143.040 | 4.14 | 17924.04 |
| 6785 | 2010.11.22 00:45 | buy | 1378 | 0.02 | 133.520 | 0.000 | 0.000 | ||
| 6786 | 2010.11.22 00:45 | modify | 1378 | 0.02 | 133.520 | 130.520 | 143.520 | ||
| 6787 | 2010.11.22 06:30 | close | 1377 | 0.07 | 133.610 | 135.300 | 122.300 | -71.96 | 17852.07 |
| 6788 | 2010.11.22 19:15 | close | 1378 | 0.02 | 132.820 | 130.520 | 143.520 | -9.85 | 17842.22 |
| 6789 | 2010.11.23 03:15 | buy | 1379 | 0.02 | 132.860 | 0.000 | 0.000 | ||
| 6790 | 2010.11.23 03:15 | modify | 1379 | 0.02 | 132.860 | 129.860 | 142.860 | ||
| 6791 | 2010.11.23 09:00 | sell | 1380 | 0.07 | 133.180 | 0.000 | 0.000 | ||
| 6792 | 2010.11.23 09:00 | modify | 1380 | 0.07 | 133.180 | 136.180 | 123.180 | ||
| 6793 | 2010.11.24 13:45 | sell | 1381 | 0.02 | 131.420 | 0.000 | 0.000 | ||
| 6794 | 2010.11.24 13:45 | modify | 1381 | 0.02 | 131.420 | 134.420 | 121.420 | ||
| 6795 | 2010.11.24 16:45 | close | 1381 | 0.02 | 131.700 | 134.420 | 121.420 | -3.94 | 17838.28 |
| 6796 | 2010.11.26 01:15 | close | 1380 | 0.07 | 131.920 | 136.180 | 123.180 | 54.58 | 17892.86 |
| 6797 | 2010.11.26 03:45 | sell | 1382 | 0.07 | 131.930 | 0.000 | 0.000 | ||
| 6798 | 2010.11.26 03:45 | modify | 1382 | 0.07 | 131.930 | 134.930 | 121.930 | ||
| 6799 | 2010.11.26 10:00 | close | 1382 | 0.07 | 131.750 | 134.930 | 121.930 | 8.87 | 17901.73 |
| 6800 | 2010.11.26 10:15 | sell | 1383 | 0.07 | 131.720 | 0.000 | 0.000 | ||
| 6801 | 2010.11.26 10:15 | modify | 1383 | 0.07 | 131.720 | 134.720 | 121.720 | ||
| 6802 | 2010.11.26 16:45 | close | 1379 | 0.02 | 131.200 | 129.860 | 142.860 | -21.79 | 17879.95 |
| 6803 | 2010.11.29 00:15 | buy | 1384 | 0.02 | 131.010 | 0.000 | 0.000 | ||
| 6804 | 2010.11.29 00:15 | modify | 1384 | 0.02 | 131.010 | 128.010 | 141.010 | ||
| 6805 | 2010.11.30 05:00 | close | 1384 | 0.02 | 130.980 | 128.010 | 141.010 | -0.11 | 17879.84 |
| 6806 | 2010.11.30 19:00 | buy | 1385 | 0.02 | 130.180 | 0.000 | 0.000 | ||
| 6807 | 2010.11.30 19:00 | modify | 1385 | 0.02 | 130.180 | 127.180 | 140.180 | ||
| 6808 | 2010.12.01 16:30 | buy | 1386 | 0.07 | 131.540 | 0.000 | 0.000 | ||
| 6809 | 2010.12.01 16:30 | modify | 1386 | 0.07 | 131.540 | 128.540 | 141.540 | ||
| 6810 | 2010.12.02 19:15 | close | 1385 | 0.02 | 130.490 | 127.180 | 140.180 | 5.63 | 17885.47 |
| 6811 | 2010.12.02 22:00 | buy | 1387 | 0.02 | 130.790 | 0.000 | 0.000 | ||
| 6812 | 2010.12.02 22:00 | modify | 1387 | 0.02 | 130.790 | 127.790 | 140.790 | ||
| 6813 | 2010.12.03 03:45 | close | 1386 | 0.07 | 130.530 | 128.540 | 141.540 | -45.34 | 17840.13 |
| 6814 | 2010.12.03 10:45 | buy | 1388 | 0.07 | 130.810 | 0.000 | 0.000 | ||
| 6815 | 2010.12.03 10:45 | modify | 1388 | 0.07 | 130.810 | 127.810 | 140.810 | ||
| 6816 | 2010.12.03 14:00 | close | 1388 | 0.07 | 130.570 | 127.810 | 140.810 | -11.82 | 17828.31 |
| 6817 | 2010.12.03 15:00 | buy | 1389 | 0.07 | 130.910 | 0.000 | 0.000 | ||
| 6818 | 2010.12.03 15:00 | modify | 1389 | 0.07 | 130.910 | 127.910 | 140.910 | ||
| 6819 | 2010.12.03 15:45 | close | 1389 | 0.07 | 129.620 | 127.910 | 140.910 | -63.52 | 17764.79 |
| 6820 | 2010.12.07 14:45 | close | 1383 | 0.07 | 130.380 | 134.720 | 121.720 | 52.55 | 17817.34 |
| 6821 | 2010.12.07 15:00 | sell | 1390 | 0.07 | 130.330 | 0.000 | 0.000 | ||
| 6822 | 2010.12.07 15:00 | modify | 1390 | 0.07 | 130.330 | 133.330 | 120.330 | ||
| 6823 | 2010.12.08 16:45 | modify | 1387 | 0.02 | 130.790 | 128.670 | 140.790 | ||
| 6824 | 2010.12.09 03:45 | close | 1387 | 0.02 | 132.510 | 128.670 | 140.790 | 26.40 | 17843.75 |
| 6825 | 2010.12.09 12:15 | buy | 1391 | 0.02 | 132.380 | 0.000 | 0.000 | ||
| 6826 | 2010.12.09 12:15 | modify | 1391 | 0.02 | 132.380 | 129.380 | 142.380 | ||
| 6827 | 2010.12.10 19:00 | close | 1390 | 0.07 | 132.600 | 133.330 | 120.330 | -119.22 | 17724.53 |
| 6828 | 2010.12.13 14:15 | buy | 1392 | 0.07 | 132.370 | 0.000 | 0.000 | ||
| 6829 | 2010.12.13 14:15 | modify | 1392 | 0.07 | 132.370 | 129.370 | 142.370 | ||
| 6830 | 2010.12.13 14:30 | close | 1391 | 0.02 | 132.260 | 129.380 | 142.380 | -1.06 | 17723.46 |
| 6831 | 2010.12.13 15:00 | buy | 1393 | 0.02 | 132.200 | 0.000 | 0.000 | ||
| 6832 | 2010.12.13 15:00 | modify | 1393 | 0.02 | 132.200 | 129.200 | 142.200 | ||
| 6833 | 2010.12.14 11:15 | close | 1392 | 0.07 | 132.200 | 129.370 | 142.370 | -7.27 | 17716.20 |
| 6834 | 2010.12.14 14:45 | sell | 1394 | 0.02 | 131.650 | 0.000 | 0.000 | ||
| 6835 | 2010.12.14 14:45 | modify | 1394 | 0.02 | 131.650 | 134.650 | 121.650 | ||
| 6836 | 2010.12.15 07:15 | close | 1394 | 0.02 | 132.120 | 134.650 | 121.650 | -7.04 | 17709.16 |
| 6837 | 2010.12.15 07:45 | close | 1393 | 0.02 | 132.040 | 129.200 | 142.200 | -1.62 | 17707.54 |
| 6838 | 2010.12.15 11:30 | buy | 1395 | 0.02 | 132.140 | 0.000 | 0.000 | ||
| 6839 | 2010.12.15 11:30 | modify | 1395 | 0.02 | 132.140 | 129.140 | 142.140 | ||
| 6840 | 2010.12.15 17:00 | close | 1395 | 0.02 | 131.110 | 129.140 | 142.140 | -14.49 | 17693.05 |
| 6841 | 2010.12.16 11:45 | buy | 1396 | 0.02 | 131.070 | 0.000 | 0.000 | ||
| 6842 | 2010.12.16 11:45 | modify | 1396 | 0.02 | 131.070 | 128.070 | 141.070 | ||
| 6843 | 2010.12.17 14:15 | close | 1396 | 0.02 | 130.770 | 128.070 | 141.070 | -3.92 | 17689.13 |
| 6844 | 2010.12.20 12:45 | buy | 1397 | 0.02 | 130.260 | 0.000 | 0.000 | ||
| 6845 | 2010.12.20 12:45 | modify | 1397 | 0.02 | 130.260 | 127.260 | 140.260 | ||
| 6846 | 2010.12.21 15:15 | sell | 1398 | 0.02 | 129.330 | 0.000 | 0.000 | ||
| 6847 | 2010.12.21 15:15 | modify | 1398 | 0.02 | 129.330 | 132.330 | 119.330 | ||
| 6848 | 2010.12.21 20:00 | close | 1397 | 0.02 | 129.530 | 127.260 | 140.260 | -9.96 | 17679.18 |
| 6849 | 2010.12.22 02:15 | buy | 1399 | 0.02 | 129.630 | 0.000 | 0.000 | ||
| 6850 | 2010.12.22 02:15 | modify | 1399 | 0.02 | 129.630 | 126.630 | 139.630 | ||
| 6851 | 2010.12.23 14:45 | close | 1398 | 0.02 | 128.180 | 132.330 | 119.330 | 14.47 | 17693.65 |
| 6852 | 2010.12.27 04:15 | close | 1399 | 0.02 | 127.730 | 126.630 | 139.630 | -25.17 | 17668.49 |
| 6853 | 2010.12.27 11:00 | buy | 1400 | 0.02 | 127.840 | 0.000 | 0.000 | ||
| 6854 | 2010.12.27 11:00 | modify | 1400 | 0.02 | 127.840 | 124.840 | 137.840 | ||
| 6855 | 2010.12.28 11:00 | close | 1400 | 0.02 | 127.230 | 124.840 | 137.840 | -8.27 | 17660.22 |
| 6856 | 2010.12.30 10:15 | buy | 1401 | 0.02 | 126.440 | 0.000 | 0.000 | ||
| 6857 | 2010.12.30 10:15 | modify | 1401 | 0.02 | 126.440 | 123.440 | 136.440 | ||
| 6858 | 2010.12.31 18:15 | sell | 1402 | 0.07 | 126.640 | 0.000 | 0.000 | ||
| 6859 | 2010.12.31 18:15 | modify | 1402 | 0.07 | 126.640 | 129.640 | 116.640 | ||
| 6860 | 2011.01.03 15:30 | buy | 1403 | 0.07 | 126.290 | 0.000 | 0.000 | ||
| 6861 | 2011.01.03 15:30 | modify | 1403 | 0.07 | 126.290 | 123.290 | 136.290 | ||
| 6862 | 2011.01.03 18:00 | close | 1402 | 0.07 | 126.360 | 129.640 | 116.640 | 12.30 | 17672.52 |
| 6863 | 2011.01.05 02:30 | close | 1401 | 0.02 | 127.733 | 123.440 | 136.440 | 19.46 | 17691.98 |
| 6864 | 2011.01.05 07:15 | buy | 1404 | 0.02 | 127.556 | 0.000 | 0.000 | ||
| 6865 | 2011.01.05 07:15 | modify | 1404 | 0.02 | 127.556 | 124.556 | 137.556 | ||
| 6866 | 2011.01.06 17:00 | close | 1404 | 0.02 | 128.954 | 124.556 | 137.556 | 20.61 | 17712.59 |
| 6867 | 2011.01.06 17:30 | buy | 1405 | 0.02 | 128.934 | 0.000 | 0.000 | ||
| 6868 | 2011.01.06 17:30 | modify | 1405 | 0.02 | 128.934 | 125.934 | 138.934 | ||
| 6869 | 2011.01.07 22:00 | close | 1405 | 0.02 | 129.071 | 125.934 | 138.934 | 2.24 | 17714.83 |
| 6870 | 2011.01.10 00:45 | buy | 1406 | 0.02 | 129.151 | 0.000 | 0.000 | ||
| 6871 | 2011.01.10 00:45 | modify | 1406 | 0.02 | 129.151 | 126.151 | 139.151 | ||
| 6872 | 2011.01.10 10:45 | close | 1406 | 0.02 | 128.856 | 126.151 | 139.151 | -4.15 | 17710.68 |
| 6873 | 2011.01.10 11:00 | buy | 1407 | 0.02 | 128.878 | 0.000 | 0.000 | ||
| 6874 | 2011.01.10 11:00 | modify | 1407 | 0.02 | 128.878 | 125.878 | 138.878 | ||
| 6875 | 2011.01.10 18:15 | close | 1403 | 0.07 | 128.657 | 123.290 | 136.290 | 124.27 | 17834.95 |
| 6876 | 2011.01.12 13:15 | close | 1407 | 0.02 | 129.680 | 125.878 | 138.878 | 11.92 | 17846.87 |
| 6877 | 2011.01.12 15:15 | buy | 1408 | 0.02 | 130.109 | 0.000 | 0.000 | ||
| 6878 | 2011.01.12 15:15 | modify | 1408 | 0.02 | 130.109 | 127.109 | 140.109 | ||
| 6879 | 2011.01.14 05:15 | close | 1408 | 0.02 | 130.841 | 127.109 | 140.109 | 11.56 | 17858.43 |
| 6880 | 2011.01.14 11:00 | buy | 1409 | 0.02 | 130.606 | 0.000 | 0.000 | ||
| 6881 | 2011.01.14 11:00 | modify | 1409 | 0.02 | 130.606 | 127.606 | 140.606 | ||
| 6882 | 2011.01.17 13:00 | close | 1409 | 0.02 | 131.272 | 127.606 | 140.606 | 9.68 | 17868.11 |
| 6883 | 2011.01.17 16:45 | buy | 1410 | 0.02 | 131.446 | 0.000 | 0.000 | ||
| 6884 | 2011.01.17 16:45 | modify | 1410 | 0.02 | 131.446 | 128.446 | 141.446 | ||
| 6885 | 2011.01.18 16:30 | close | 1410 | 0.02 | 131.774 | 128.446 | 141.446 | 4.92 | 17873.04 |
| 6886 | 2011.01.19 13:15 | buy | 1411 | 0.02 | 131.410 | 0.000 | 0.000 | ||
| 6887 | 2011.01.19 13:15 | modify | 1411 | 0.02 | 131.410 | 128.410 | 141.410 | ||
| 6888 | 2011.01.19 19:15 | sell | 1412 | 0.07 | 131.089 | 0.000 | 0.000 | ||
| 6889 | 2011.01.19 19:15 | modify | 1412 | 0.07 | 131.089 | 134.089 | 121.089 | ||
| 6890 | 2011.01.19 19:45 | sell | 1413 | 0.02 | 131.160 | 0.000 | 0.000 | ||
| 6891 | 2011.01.19 19:45 | modify | 1413 | 0.02 | 131.160 | 134.160 | 121.160 | ||
| 6892 | 2011.01.20 19:00 | close | 1413 | 0.02 | 131.537 | 134.160 | 121.160 | -6.59 | 17866.45 |
| 6893 | 2011.01.20 22:00 | close | 1412 | 0.07 | 131.967 | 134.089 | 121.089 | -47.71 | 17818.74 |
| 6894 | 2011.01.21 11:00 | buy | 1414 | 0.07 | 131.791 | 0.000 | 0.000 | ||
| 6895 | 2011.01.21 11:00 | modify | 1414 | 0.07 | 131.791 | 128.791 | 141.791 | ||
| 6896 | 2011.01.24 21:00 | close | 1411 | 0.02 | 131.807 | 128.410 | 141.410 | 7.15 | 17825.90 |
| 6897 | 2011.01.25 10:00 | close | 1414 | 0.07 | 131.742 | 128.791 | 141.791 | -0.21 | 17825.69 |
| 6898 | 2011.01.25 19:00 | sell | 1415 | 0.02 | 130.337 | 0.000 | 0.000 | ||
| 6899 | 2011.01.25 19:00 | modify | 1415 | 0.02 | 130.337 | 133.337 | 120.337 | ||
| 6900 | 2011.01.25 20:30 | buy | 1416 | 0.02 | 130.257 | 0.000 | 0.000 | ||
| 6901 | 2011.01.25 20:30 | modify | 1416 | 0.02 | 130.257 | 127.257 | 140.257 | ||
| 6902 | 2011.01.26 15:30 | close | 1415 | 0.02 | 130.402 | 133.337 | 120.337 | -1.34 | 17824.35 |
| 6903 | 2011.01.27 15:15 | modify | 1416 | 0.02 | 130.257 | 128.107 | 140.257 | ||
| 6904 | 2011.01.27 15:30 | modify | 1416 | 0.02 | 130.257 | 128.137 | 140.257 | ||
| 6905 | 2011.01.27 15:45 | modify | 1416 | 0.02 | 130.257 | 128.172 | 140.257 | ||
| 6906 | 2011.01.27 16:15 | modify | 1416 | 0.02 | 130.257 | 128.200 | 140.257 | ||
| 6907 | 2011.01.28 11:30 | close | 1416 | 0.02 | 131.112 | 128.200 | 140.257 | 13.60 | 17837.95 |
| 6908 | 2011.01.28 14:45 | buy | 1417 | 0.02 | 131.126 | 0.000 | 0.000 | ||
| 6909 | 2011.01.28 14:45 | modify | 1417 | 0.02 | 131.126 | 128.126 | 141.126 | ||
| 6910 | 2011.01.28 21:45 | sell | 1418 | 0.02 | 130.027 | 0.000 | 0.000 | ||
| 6911 | 2011.01.28 21:45 | modify | 1418 | 0.02 | 130.027 | 133.027 | 120.027 | ||
| 6912 | 2011.01.31 19:15 | close | 1418 | 0.02 | 131.377 | 133.027 | 120.027 | -19.42 | 17818.54 |
| 6913 | 2011.02.01 15:00 | buy | 1419 | 0.07 | 131.427 | 0.000 | 0.000 | ||
| 6914 | 2011.02.01 15:00 | modify | 1419 | 0.07 | 131.427 | 128.427 | 141.427 | ||
| 6915 | 2011.02.01 23:30 | close | 1417 | 0.02 | 131.387 | 128.126 | 141.126 | 4.31 | 17822.85 |
| 6916 | 2011.02.02 01:15 | buy | 1420 | 0.02 | 131.353 | 0.000 | 0.000 | ||
| 6917 | 2011.02.02 01:15 | modify | 1420 | 0.02 | 131.353 | 128.353 | 141.353 | ||
| 6918 | 2011.02.03 16:45 | close | 1420 | 0.02 | 132.426 | 128.353 | 141.353 | 16.03 | 17838.88 |
| 6919 | 2011.02.04 04:15 | close | 1419 | 0.07 | 131.652 | 128.427 | 141.427 | 16.58 | 17855.47 |
| 6920 | 2011.02.04 10:30 | sell | 1421 | 0.02 | 131.704 | 0.000 | 0.000 | ||
| 6921 | 2011.02.04 10:30 | modify | 1421 | 0.02 | 131.704 | 134.704 | 121.704 | ||
| 6922 | 2011.02.04 11:15 | buy | 1422 | 0.07 | 131.880 | 0.000 | 0.000 | ||
| 6923 | 2011.02.04 11:15 | modify | 1422 | 0.07 | 131.880 | 128.880 | 141.880 | ||
| 6924 | 2011.02.04 12:00 | close | 1422 | 0.07 | 131.758 | 128.880 | 141.880 | -6.01 | 17849.46 |
| 6925 | 2011.02.04 12:15 | buy | 1423 | 0.07 | 131.842 | 0.000 | 0.000 | ||
| 6926 | 2011.02.04 12:15 | modify | 1423 | 0.07 | 131.842 | 128.842 | 141.842 | ||
| 6927 | 2011.02.04 12:30 | close | 1423 | 0.07 | 131.692 | 128.842 | 141.842 | -7.39 | 17842.07 |
| 6928 | 2011.02.04 16:45 | sell | 1424 | 0.07 | 131.420 | 0.000 | 0.000 | ||
| 6929 | 2011.02.04 16:45 | modify | 1424 | 0.07 | 131.420 | 134.420 | 121.420 | ||
| 6930 | 2011.02.04 18:30 | buy | 1425 | 0.02 | 131.408 | 0.000 | 0.000 | ||
| 6931 | 2011.02.04 18:30 | modify | 1425 | 0.02 | 131.408 | 128.408 | 141.408 | ||
| 6932 | 2011.02.07 01:01 | close | 1421 | 0.02 | 132.323 | 134.704 | 121.704 | -9.13 | 17832.94 |
| 6933 | 2011.02.08 04:30 | close | 1425 | 0.02 | 132.608 | 128.408 | 141.408 | 17.51 | 17850.45 |
| 6934 | 2011.02.08 11:45 | buy | 1426 | 0.02 | 132.452 | 0.000 | 0.000 | ||
| 6935 | 2011.02.08 11:45 | modify | 1426 | 0.02 | 132.452 | 129.452 | 142.452 | ||
| 6936 | 2011.02.08 14:00 | close | 1424 | 0.07 | 132.407 | 134.420 | 121.420 | -51.57 | 17798.87 |
| 6937 | 2011.02.08 17:00 | buy | 1427 | 0.07 | 132.012 | 0.000 | 0.000 | ||
| 6938 | 2011.02.08 17:00 | modify | 1427 | 0.07 | 132.012 | 129.012 | 142.012 | ||
| 6939 | 2011.02.08 19:45 | close | 1427 | 0.07 | 131.762 | 129.012 | 142.012 | -12.31 | 17786.56 |
| 6940 | 2011.02.08 22:45 | buy | 1428 | 0.07 | 132.197 | 0.000 | 0.000 | ||
| 6941 | 2011.02.08 22:45 | modify | 1428 | 0.07 | 132.197 | 129.197 | 142.197 | ||
| 6942 | 2011.02.09 02:30 | close | 1428 | 0.07 | 132.139 | 129.197 | 142.197 | -1.76 | 17784.80 |
| 6943 | 2011.02.09 03:00 | buy | 1429 | 0.07 | 132.222 | 0.000 | 0.000 | ||
| 6944 | 2011.02.09 03:00 | modify | 1429 | 0.07 | 132.222 | 129.222 | 142.222 | ||
| 6945 | 2011.02.09 03:30 | close | 1429 | 0.07 | 132.137 | 129.222 | 142.222 | -4.18 | 17780.62 |
| 6946 | 2011.02.09 04:15 | buy | 1430 | 0.07 | 132.233 | 0.000 | 0.000 | ||
| 6947 | 2011.02.09 04:15 | modify | 1430 | 0.07 | 132.233 | 129.233 | 142.233 | ||
| 6948 | 2011.02.09 05:30 | close | 1430 | 0.07 | 132.211 | 129.233 | 142.233 | -1.08 | 17779.54 |
| 6949 | 2011.02.09 08:45 | buy | 1431 | 0.07 | 132.519 | 0.000 | 0.000 | ||
| 6950 | 2011.02.09 08:45 | modify | 1431 | 0.07 | 132.519 | 129.519 | 142.519 | ||
| 6951 | 2011.02.09 09:15 | close | 1431 | 0.07 | 132.397 | 129.519 | 142.519 | -6.01 | 17773.53 |
| 6952 | 2011.02.09 10:45 | buy | 1432 | 0.07 | 132.497 | 0.000 | 0.000 | ||
| 6953 | 2011.02.09 10:45 | modify | 1432 | 0.07 | 132.497 | 129.497 | 142.497 | ||
| 6954 | 2011.02.09 22:30 | close | 1432 | 0.07 | 132.617 | 129.497 | 142.497 | 5.91 | 17779.44 |
| 6955 | 2011.02.11 15:45 | close | 1426 | 0.02 | 133.722 | 129.452 | 142.452 | 19.44 | 17798.89 |
| 6956 | 2011.02.11 18:30 | buy | 1433 | 0.02 | 133.387 | 0.000 | 0.000 | ||
| 6957 | 2011.02.11 18:30 | modify | 1433 | 0.02 | 133.387 | 130.387 | 143.387 | ||
| 6958 | 2011.02.15 03:00 | buy | 1434 | 0.07 | 133.682 | 0.000 | 0.000 | ||
| 6959 | 2011.02.15 03:00 | modify | 1434 | 0.07 | 133.682 | 130.682 | 143.682 | ||
| 6960 | 2011.02.15 04:15 | close | 1434 | 0.07 | 133.541 | 130.682 | 143.682 | -6.95 | 17791.94 |
| 6961 | 2011.02.15 04:45 | buy | 1435 | 0.07 | 133.638 | 0.000 | 0.000 | ||
| 6962 | 2011.02.15 04:45 | modify | 1435 | 0.07 | 133.638 | 130.638 | 143.638 | ||
| 6963 | 2011.02.16 14:00 | close | 1433 | 0.02 | 134.307 | 130.387 | 143.387 | 13.89 | 17805.83 |
| 6964 | 2011.02.16 15:15 | buy | 1436 | 0.02 | 134.562 | 0.000 | 0.000 | ||
| 6965 | 2011.02.16 15:15 | modify | 1436 | 0.02 | 134.562 | 131.562 | 144.562 | ||
| 6966 | 2011.02.17 17:45 | close | 1435 | 0.07 | 134.464 | 130.638 | 143.638 | 45.08 | 17850.92 |
| 6967 | 2011.02.17 22:00 | buy | 1437 | 0.07 | 134.790 | 0.000 | 0.000 | ||
| 6968 | 2011.02.17 22:00 | modify | 1437 | 0.07 | 134.790 | 131.790 | 144.790 | ||
| 6969 | 2011.02.17 23:45 | close | 1437 | 0.07 | 134.710 | 131.790 | 144.790 | -3.94 | 17846.98 |
| 6970 | 2011.02.18 00:15 | buy | 1438 | 0.07 | 134.761 | 0.000 | 0.000 | ||
| 6971 | 2011.02.18 00:15 | modify | 1438 | 0.07 | 134.761 | 131.761 | 144.761 | ||
| 6972 | 2011.02.21 04:30 | close | 1436 | 0.02 | 134.964 | 131.562 | 144.562 | 7.22 | 17854.20 |
| 6973 | 2011.02.21 11:00 | buy | 1439 | 0.02 | 134.985 | 0.000 | 0.000 | ||
| 6974 | 2011.02.21 11:00 | modify | 1439 | 0.02 | 134.985 | 131.985 | 144.985 | ||
| 6975 | 2011.02.21 23:30 | close | 1438 | 0.07 | 134.746 | 131.761 | 144.761 | 0.36 | 17854.56 |
| 6976 | 2011.02.21 23:30 | sell | 1440 | 0.07 | 134.746 | 0.000 | 0.000 | ||
| 6977 | 2011.02.21 23:30 | modify | 1440 | 0.07 | 134.746 | 137.746 | 124.746 | ||
| 6978 | 2011.02.24 04:15 | close | 1439 | 0.02 | 133.610 | 131.985 | 144.985 | -17.78 | 17836.78 |
| 6979 | 2011.02.24 12:30 | sell | 1441 | 0.02 | 132.343 | 0.000 | 0.000 | ||
| 6980 | 2011.02.24 12:30 | modify | 1441 | 0.02 | 132.343 | 135.343 | 122.343 | ||
| 6981 | 2011.02.25 03:45 | close | 1441 | 0.02 | 132.211 | 135.343 | 122.343 | 1.43 | 17838.22 |
| 6982 | 2011.02.25 13:00 | buy | 1442 | 0.02 | 132.050 | 0.000 | 0.000 | ||
| 6983 | 2011.02.25 13:00 | modify | 1442 | 0.02 | 132.050 | 129.050 | 142.050 | ||
| 6984 | 2011.02.25 14:45 | sell | 1443 | 0.02 | 131.620 | 0.000 | 0.000 | ||
| 6985 | 2011.02.25 14:45 | modify | 1443 | 0.02 | 131.620 | 134.620 | 121.620 | ||
| 6986 | 2011.02.25 17:45 | modify | 1440 | 0.07 | 134.746 | 135.931 | 124.746 | ||
| 6987 | 2011.02.25 22:45 | close | 1442 | 0.02 | 131.510 | 129.050 | 142.050 | -7.59 | 17830.63 |
| 6988 | 2011.02.28 13:15 | close | 1443 | 0.02 | 132.471 | 134.620 | 121.620 | -12.41 | 17818.22 |
| 6989 | 2011.03.01 11:45 | buy | 1444 | 0.02 | 134.077 | 0.000 | 0.000 | ||
| 6990 | 2011.03.01 11:45 | modify | 1444 | 0.02 | 134.077 | 131.077 | 144.077 | ||
| 6991 | 2011.03.02 05:30 | close | 1444 | 0.02 | 133.014 | 131.077 | 144.077 | -14.64 | 17803.58 |
| 6992 | 2011.03.02 07:00 | close | 1440 | 0.07 | 133.050 | 135.931 | 124.746 | 70.07 | 17873.65 |
| 6993 | 2011.03.02 11:45 | buy | 1445 | 0.02 | 133.130 | 0.000 | 0.000 | ||
| 6994 | 2011.03.02 11:45 | modify | 1445 | 0.02 | 133.130 | 130.130 | 143.130 | ||
| 6995 | 2011.03.03 13:00 | buy | 1446 | 0.07 | 133.231 | 0.000 | 0.000 | ||
| 6996 | 2011.03.03 13:00 | modify | 1446 | 0.07 | 133.231 | 130.231 | 143.231 | ||
| 6997 | 2011.03.03 13:30 | close | 1446 | 0.07 | 133.099 | 130.231 | 143.231 | -6.50 | 17867.15 |
| 6998 | 2011.03.03 13:45 | buy | 1447 | 0.07 | 133.194 | 0.000 | 0.000 | ||
| 6999 | 2011.03.03 13:45 | modify | 1447 | 0.07 | 133.194 | 130.194 | 143.194 | ||
| 7000 | 2011.03.03 14:45 | close | 1445 | 0.02 | 132.924 | 130.130 | 143.130 | -1.96 | 17865.20 |
| 7001 | 2011.03.04 18:00 | buy | 1448 | 0.02 | 134.114 | 0.000 | 0.000 | ||
| 7002 | 2011.03.04 18:00 | modify | 1448 | 0.02 | 134.114 | 131.114 | 144.114 | ||
| 7003 | 2011.03.04 18:15 | close | 1448 | 0.02 | 133.799 | 131.114 | 144.114 | -4.43 | 17860.77 |
| 7004 | 2011.03.07 14:00 | buy | 1449 | 0.02 | 133.979 | 0.000 | 0.000 | ||
| 7005 | 2011.03.07 14:00 | modify | 1449 | 0.02 | 133.979 | 130.979 | 143.979 | ||
| 7006 | 2011.03.07 16:45 | close | 1447 | 0.07 | 133.534 | 130.194 | 143.194 | 18.94 | 17879.71 |
| 7007 | 2011.03.07 18:15 | sell | 1450 | 0.07 | 133.430 | 0.000 | 0.000 | ||
| 7008 | 2011.03.07 18:15 | modify | 1450 | 0.07 | 133.430 | 136.430 | 123.430 | ||
| 7009 | 2011.03.07 22:30 | sell | 1451 | 0.02 | 133.144 | 0.000 | 0.000 | ||
| 7010 | 2011.03.07 22:30 | modify | 1451 | 0.02 | 133.144 | 136.144 | 123.144 | ||
| 7011 | 2011.03.08 19:30 | close | 1451 | 0.02 | 133.624 | 136.144 | 123.144 | -7.19 | 17872.52 |
| 7012 | 2011.03.09 14:00 | buy | 1452 | 0.07 | 134.138 | 0.000 | 0.000 | ||
| 7013 | 2011.03.09 14:00 | modify | 1452 | 0.07 | 134.138 | 131.138 | 144.138 | ||
| 7014 | 2011.03.10 11:45 | close | 1450 | 0.07 | 133.614 | 136.430 | 123.430 | -16.52 | 17856.00 |
| 7015 | 2011.03.10 18:45 | close | 1452 | 0.07 | 133.330 | 131.138 | 144.138 | -36.49 | 17819.52 |
| 7016 | 2011.03.10 22:00 | close | 1449 | 0.02 | 133.048 | 130.979 | 143.979 | -11.53 | 17807.99 |
| 7017 | 2011.03.11 09:00 | sell | 1453 | 0.02 | 133.149 | 0.000 | 0.000 | ||
| 7018 | 2011.03.11 09:00 | modify | 1453 | 0.02 | 133.149 | 136.149 | 123.149 | ||
| 7019 | 2011.03.11 09:30 | buy | 1454 | 0.02 | 133.616 | 0.000 | 0.000 | ||
| 7020 | 2011.03.11 09:30 | modify | 1454 | 0.02 | 133.616 | 130.616 | 143.616 | ||
| 7021 | 2011.03.11 09:45 | sell | 1455 | 0.07 | 133.504 | 0.000 | 0.000 | ||
| 7022 | 2011.03.11 09:45 | modify | 1455 | 0.07 | 133.504 | 136.504 | 123.504 | ||
| 7023 | 2011.03.11 19:15 | close | 1454 | 0.02 | 130.889 | 130.616 | 143.616 | -38.37 | 17769.62 |
| 7024 | 2011.03.11 19:15 | modify | 1453 | 0.02 | 133.149 | 135.219 | 123.149 | ||
| 7025 | 2011.03.14 00:30 | close | 1453 | 0.02 | 131.516 | 135.219 | 123.149 | 22.54 | 17792.16 |
| 7026 | 2011.03.14 02:00 | buy | 1456 | 0.02 | 131.101 | 0.000 | 0.000 | ||
| 7027 | 2011.03.14 02:00 | modify | 1456 | 0.02 | 131.101 | 128.101 | 141.101 | ||
| 7028 | 2011.03.15 09:00 | close | 1456 | 0.02 | 131.599 | 128.101 | 141.101 | 7.32 | 17799.49 |
| 7029 | 2011.03.15 09:00 | buy | 1457 | 0.02 | 131.629 | 0.000 | 0.000 | ||
| 7030 | 2011.03.15 09:00 | modify | 1457 | 0.02 | 131.629 | 128.629 | 141.629 | ||
| 7031 | 2011.03.15 15:30 | modify | 1455 | 0.07 | 133.504 | 134.559 | 123.504 | ||
| 7032 | 2011.03.15 15:45 | modify | 1455 | 0.07 | 133.504 | 134.089 | 123.504 | ||
| 7033 | 2011.03.15 17:00 | sell | 1458 | 0.02 | 129.624 | 0.000 | 0.000 | ||
| 7034 | 2011.03.15 17:00 | modify | 1458 | 0.02 | 129.624 | 132.624 | 119.624 | ||
| 7035 | 2011.03.16 16:00 | close | 1458 | 0.02 | 129.939 | 132.624 | 119.624 | -4.86 | 17794.63 |
| 7036 | 2011.03.16 18:00 | sell | 1459 | 0.02 | 129.374 | 0.000 | 0.000 | ||
| 7037 | 2011.03.16 18:00 | modify | 1459 | 0.02 | 129.374 | 132.374 | 119.374 | ||
| 7038 | 2011.03.16 18:15 | modify | 1455 | 0.07 | 133.504 | 133.869 | 123.504 | ||
| 7039 | 2011.03.16 18:30 | close | 1457 | 0.02 | 129.004 | 128.629 | 141.629 | -36.62 | 17758.02 |
| 7040 | 2011.03.16 18:30 | modify | 1455 | 0.07 | 133.504 | 133.784 | 123.504 | ||
| 7041 | 2011.03.16 19:00 | modify | 1455 | 0.07 | 133.504 | 133.559 | 123.504 | ||
| 7042 | 2011.03.16 19:15 | modify | 1455 | 0.07 | 133.504 | 133.033 | 123.504 | ||
| 7043 | 2011.03.16 20:15 | modify | 1455 | 0.07 | 133.504 | 133.007 | 123.504 | ||
| 7044 | 2011.03.16 20:45 | modify | 1455 | 0.07 | 133.504 | 132.882 | 123.504 | ||
| 7045 | 2011.03.16 21:00 | modify | 1455 | 0.07 | 133.504 | 132.827 | 123.504 | ||
| 7046 | 2011.03.16 21:15 | modify | 1455 | 0.07 | 133.504 | 132.518 | 123.504 | ||
| 7047 | 2011.03.17 00:00 | modify | 1455 | 0.07 | 133.504 | 132.343 | 123.504 | ||
| 7048 | 2011.03.17 00:15 | modify | 1459 | 0.02 | 129.374 | 129.901 | 119.374 | ||
| 7049 | 2011.03.17 00:15 | modify | 1455 | 0.07 | 133.504 | 130.351 | 123.504 | ||
| 7050 | 2011.03.17 00:20 | t/p | 1455 | 0.07 | 123.504 | 130.351 | 123.504 | 483.39 | 18241.40 |
| 7051 | 2011.03.17 00:30 | close | 1459 | 0.02 | 123.936 | 129.901 | 119.374 | 75.22 | 18316.62 |
| 7052 | 2011.03.17 03:00 | buy | 1460 | 0.02 | 126.537 | 0.000 | 0.000 | ||
| 7053 | 2011.03.17 03:00 | modify | 1460 | 0.02 | 126.537 | 123.537 | 136.537 | ||
| 7054 | 2011.03.18 03:15 | modify | 1460 | 0.02 | 126.537 | 125.732 | 136.537 | ||
| 7055 | 2011.03.18 03:30 | modify | 1460 | 0.02 | 126.537 | 126.683 | 136.537 | ||
| 7056 | 2011.03.18 04:45 | close | 1460 | 0.02 | 131.227 | 126.683 | 136.537 | 66.29 | 18382.92 |
| 7057 | 2011.03.18 10:15 | buy | 1461 | 0.02 | 132.345 | 0.000 | 0.000 | ||
| 7058 | 2011.03.18 10:15 | modify | 1461 | 0.02 | 132.345 | 129.345 | 142.345 | ||
| 7059 | 2011.03.21 08:30 | close | 1461 | 0.02 | 131.197 | 129.345 | 142.345 | -15.84 | 18367.08 |
| 7060 | 2011.03.21 11:45 | buy | 1462 | 0.02 | 131.808 | 0.000 | 0.000 | ||
| 7061 | 2011.03.21 11:45 | modify | 1462 | 0.02 | 131.808 | 128.808 | 141.808 | ||
| 7062 | 2011.03.22 20:30 | close | 1462 | 0.02 | 132.517 | 128.808 | 141.808 | 10.28 | 18377.37 |
| 7063 | 2011.03.23 03:45 | buy | 1463 | 0.02 | 132.407 | 0.000 | 0.000 | ||
| 7064 | 2011.03.23 03:45 | modify | 1463 | 0.02 | 132.407 | 129.407 | 142.407 | ||
| 7065 | 2011.03.23 17:45 | sell | 1464 | 0.02 | 131.372 | 0.000 | 0.000 | ||
| 7066 | 2011.03.23 17:45 | modify | 1464 | 0.02 | 131.372 | 134.372 | 121.372 | ||
| 7067 | 2011.03.24 03:30 | sell | 1465 | 0.07 | 131.397 | 0.000 | 0.000 | ||
| 7068 | 2011.03.24 03:30 | modify | 1465 | 0.07 | 131.397 | 134.397 | 121.397 | ||
| 7069 | 2011.03.25 14:45 | close | 1464 | 0.02 | 130.772 | 134.372 | 121.372 | 6.73 | 18384.10 |
| 7070 | 2011.03.28 01:00 | close | 1463 | 0.02 | 130.273 | 129.407 | 142.407 | -28.46 | 18355.65 |
| 7071 | 2011.03.28 09:45 | buy | 1466 | 0.02 | 130.772 | 0.000 | 0.000 | ||
| 7072 | 2011.03.28 09:45 | modify | 1466 | 0.02 | 130.772 | 127.772 | 140.772 | ||
| 7073 | 2011.03.28 20:00 | close | 1465 | 0.07 | 130.912 | 134.397 | 121.397 | 20.90 | 18376.54 |
| 7074 | 2011.03.29 09:00 | sell | 1467 | 0.07 | 130.742 | 0.000 | 0.000 | ||
| 7075 | 2011.03.29 09:00 | modify | 1467 | 0.07 | 130.742 | 133.742 | 120.742 | ||
| 7076 | 2011.03.29 14:00 | buy | 1468 | 0.07 | 131.062 | 0.000 | 0.000 | ||
| 7077 | 2011.03.29 14:00 | modify | 1468 | 0.07 | 131.062 | 128.062 | 141.062 | ||
| 7078 | 2011.03.30 10:00 | modify | 1466 | 0.02 | 130.772 | 128.657 | 140.772 | ||
| 7079 | 2011.03.30 10:15 | modify | 1466 | 0.02 | 130.772 | 128.922 | 140.772 | ||
| 7080 | 2011.03.30 10:30 | modify | 1466 | 0.02 | 130.772 | 128.963 | 140.772 | ||
| 7081 | 2011.03.30 10:45 | modify | 1466 | 0.02 | 130.772 | 128.987 | 140.772 | ||
| 7082 | 2011.03.30 11:45 | modify | 1466 | 0.02 | 130.772 | 129.222 | 140.772 | ||
| 7083 | 2011.03.30 12:30 | modify | 1466 | 0.02 | 130.772 | 129.252 | 140.772 | ||
| 7084 | 2011.03.30 19:00 | close | 1466 | 0.02 | 133.117 | 129.252 | 140.772 | 33.63 | 18410.17 |
| 7085 | 2011.03.30 19:00 | buy | 1469 | 0.02 | 133.147 | 0.000 | 0.000 | ||
| 7086 | 2011.03.30 19:00 | modify | 1469 | 0.02 | 133.147 | 130.147 | 143.147 | ||
| 7087 | 2011.03.31 02:00 | close | 1467 | 0.07 | 133.652 | 133.742 | 120.742 | -149.25 | 18260.92 |
| 7088 | 2011.04.01 07:00 | close | 1469 | 0.02 | 130.228 | 130.147 | 143.147 | -39.81 | 18221.11 |
| 7089 | 2011.04.01 11:45 | buy | 1470 | 0.02 | 134.212 | 0.000 | 0.000 | ||
| 7090 | 2011.04.01 11:45 | modify | 1470 | 0.02 | 134.212 | 131.212 | 144.212 | ||
| 7091 | 2011.04.01 15:45 | modify | 1468 | 0.07 | 131.062 | 130.082 | 141.062 | ||
| 7092 | 2011.04.01 16:15 | modify | 1468 | 0.07 | 131.062 | 130.112 | 141.062 | ||
| 7093 | 2011.04.01 16:30 | modify | 1468 | 0.07 | 131.062 | 130.125 | 141.062 | ||
| 7094 | 2011.04.01 16:45 | modify | 1468 | 0.07 | 131.062 | 130.313 | 141.062 | ||
| 7095 | 2011.04.01 17:00 | modify | 1468 | 0.07 | 131.062 | 130.375 | 141.062 | ||
| 7096 | 2011.04.01 17:15 | modify | 1468 | 0.07 | 131.062 | 130.448 | 141.062 | ||
| 7097 | 2011.04.01 17:30 | modify | 1468 | 0.07 | 131.062 | 130.477 | 141.062 | ||
| 7098 | 2011.04.01 18:00 | modify | 1468 | 0.07 | 131.062 | 130.577 | 141.062 | ||
| 7099 | 2011.04.01 18:30 | modify | 1468 | 0.07 | 131.062 | 130.717 | 141.062 | ||
| 7100 | 2011.04.01 18:45 | modify | 1468 | 0.07 | 131.062 | 130.732 | 141.062 | ||
| 7101 | 2011.04.01 19:00 | modify | 1468 | 0.07 | 131.062 | 130.782 | 141.062 | ||
| 7102 | 2011.04.01 19:15 | modify | 1468 | 0.07 | 131.062 | 130.917 | 141.062 | ||
| 7103 | 2011.04.01 19:30 | modify | 1468 | 0.07 | 131.062 | 130.962 | 141.062 | ||
| 7104 | 2011.04.01 19:45 | modify | 1468 | 0.07 | 131.062 | 131.027 | 141.062 | ||
| 7105 | 2011.04.04 01:15 | modify | 1468 | 0.07 | 131.062 | 131.042 | 141.062 | ||
| 7106 | 2011.04.04 02:45 | modify | 1468 | 0.07 | 131.062 | 131.132 | 141.062 | ||
| 7107 | 2011.04.04 06:00 | close | 1470 | 0.02 | 135.673 | 131.212 | 144.212 | 20.87 | 18241.98 |
| 7108 | 2011.04.04 07:00 | modify | 1468 | 0.07 | 131.062 | 131.147 | 141.062 | ||
| 7109 | 2011.04.04 08:15 | modify | 1468 | 0.07 | 131.062 | 131.231 | 141.062 | ||
| 7110 | 2011.04.04 09:00 | modify | 1468 | 0.07 | 131.062 | 131.250 | 141.062 | ||
| 7111 | 2011.04.04 09:15 | modify | 1468 | 0.07 | 131.062 | 131.322 | 141.062 | ||
| 7112 | 2011.04.04 20:45 | buy | 1471 | 0.02 | 135.376 | 0.000 | 0.000 | ||
| 7113 | 2011.04.04 20:45 | modify | 1471 | 0.02 | 135.376 | 132.376 | 145.376 | ||
| 7114 | 2011.04.05 10:30 | modify | 1468 | 0.07 | 131.062 | 131.427 | 141.062 | ||
| 7115 | 2011.04.05 10:45 | modify | 1468 | 0.07 | 131.062 | 131.442 | 141.062 | ||
| 7116 | 2011.04.05 11:30 | modify | 1468 | 0.07 | 131.062 | 131.832 | 141.062 | ||
| 7117 | 2011.04.05 11:45 | modify | 1468 | 0.07 | 131.062 | 131.852 | 141.062 | ||
| 7118 | 2011.04.05 12:00 | modify | 1468 | 0.07 | 131.062 | 132.067 | 141.062 | ||
| 7119 | 2011.04.05 12:30 | modify | 1468 | 0.07 | 131.062 | 132.117 | 141.062 | ||
| 7120 | 2011.04.05 13:30 | modify | 1468 | 0.07 | 131.062 | 132.147 | 141.062 | ||
| 7121 | 2011.04.05 14:00 | modify | 1468 | 0.07 | 131.062 | 132.162 | 141.062 | ||
| 7122 | 2011.04.05 15:45 | modify | 1468 | 0.07 | 131.062 | 132.189 | 141.062 | ||
| 7123 | 2011.04.05 16:00 | modify | 1468 | 0.07 | 131.062 | 132.312 | 141.062 | ||
| 7124 | 2011.04.05 16:15 | modify | 1468 | 0.07 | 131.062 | 132.490 | 141.062 | ||
| 7125 | 2011.04.05 16:30 | modify | 1468 | 0.07 | 131.062 | 132.597 | 141.062 | ||
| 7126 | 2011.04.05 17:00 | modify | 1468 | 0.07 | 131.062 | 132.637 | 141.062 | ||
| 7127 | 2011.04.05 17:45 | modify | 1468 | 0.07 | 131.062 | 132.642 | 141.062 | ||
| 7128 | 2011.04.05 18:00 | modify | 1471 | 0.02 | 135.376 | 133.278 | 145.376 | ||
| 7129 | 2011.04.05 18:00 | modify | 1468 | 0.07 | 131.062 | 132.828 | 141.062 | ||
| 7130 | 2011.04.05 18:15 | modify | 1471 | 0.02 | 135.376 | 133.352 | 145.376 | ||
| 7131 | 2011.04.05 18:15 | modify | 1468 | 0.07 | 131.062 | 132.902 | 141.062 | ||
| 7132 | 2011.04.05 18:30 | modify | 1471 | 0.02 | 135.376 | 133.372 | 145.376 | ||
| 7133 | 2011.04.05 18:30 | modify | 1468 | 0.07 | 131.062 | 132.922 | 141.062 | ||
| 7134 | 2011.04.05 19:00 | modify | 1471 | 0.02 | 135.376 | 133.468 | 145.376 | ||
| 7135 | 2011.04.05 19:00 | modify | 1468 | 0.07 | 131.062 | 133.018 | 141.062 | ||
| 7136 | 2011.04.05 19:15 | modify | 1471 | 0.02 | 135.376 | 133.557 | 145.376 | ||
| 7137 | 2011.04.05 19:15 | modify | 1468 | 0.07 | 131.062 | 133.107 | 141.062 | ||
| 7138 | 2011.04.05 20:15 | modify | 1471 | 0.02 | 135.376 | 133.562 | 145.376 | ||
| 7139 | 2011.04.05 20:15 | modify | 1468 | 0.07 | 131.062 | 133.112 | 141.062 | ||
| 7140 | 2011.04.05 20:30 | modify | 1471 | 0.02 | 135.376 | 133.582 | 145.376 | ||
| 7141 | 2011.04.05 20:30 | modify | 1468 | 0.07 | 131.062 | 133.132 | 141.062 | ||
| 7142 | 2011.04.05 21:00 | modify | 1471 | 0.02 | 135.376 | 133.645 | 145.376 | ||
| 7143 | 2011.04.05 21:00 | modify | 1468 | 0.07 | 131.062 | 133.195 | 141.062 | ||
| 7144 | 2011.04.05 21:45 | modify | 1471 | 0.02 | 135.376 | 133.827 | 145.376 | ||
| 7145 | 2011.04.05 21:45 | modify | 1468 | 0.07 | 131.062 | 133.377 | 141.062 | ||
| 7146 | 2011.04.05 22:30 | modify | 1471 | 0.02 | 135.376 | 133.837 | 145.376 | ||
| 7147 | 2011.04.05 22:30 | modify | 1468 | 0.07 | 131.062 | 133.387 | 141.062 | ||
| 7148 | 2011.04.05 23:00 | modify | 1471 | 0.02 | 135.376 | 133.867 | 145.376 | ||
| 7149 | 2011.04.05 23:00 | modify | 1468 | 0.07 | 131.062 | 133.417 | 141.062 | ||
| 7150 | 2011.04.05 23:45 | modify | 1471 | 0.02 | 135.376 | 133.912 | 145.376 | ||
| 7151 | 2011.04.05 23:45 | modify | 1468 | 0.07 | 131.062 | 133.462 | 141.062 | ||
| 7152 | 2011.04.06 00:00 | modify | 1471 | 0.02 | 135.376 | 133.977 | 145.376 | ||
| 7153 | 2011.04.06 00:00 | modify | 1468 | 0.07 | 131.062 | 133.527 | 141.062 | ||
| 7154 | 2011.04.06 00:15 | modify | 1471 | 0.02 | 135.376 | 133.997 | 145.376 | ||
| 7155 | 2011.04.06 00:15 | modify | 1468 | 0.07 | 131.062 | 133.547 | 141.062 | ||
| 7156 | 2011.04.06 00:30 | modify | 1471 | 0.02 | 135.376 | 134.087 | 145.376 | ||
| 7157 | 2011.04.06 00:30 | modify | 1468 | 0.07 | 131.062 | 133.637 | 141.062 | ||
| 7158 | 2011.04.06 00:45 | modify | 1471 | 0.02 | 135.376 | 134.107 | 145.376 | ||
| 7159 | 2011.04.06 00:45 | modify | 1468 | 0.07 | 131.062 | 133.657 | 141.062 | ||
| 7160 | 2011.04.06 01:00 | modify | 1471 | 0.02 | 135.376 | 134.499 | 145.376 | ||
| 7161 | 2011.04.06 01:00 | modify | 1468 | 0.07 | 131.062 | 134.049 | 141.062 | ||
| 7162 | 2011.04.06 01:30 | modify | 1471 | 0.02 | 135.376 | 134.522 | 145.376 | ||
| 7163 | 2011.04.06 01:30 | modify | 1468 | 0.07 | 131.062 | 134.072 | 141.062 | ||
| 7164 | 2011.04.06 03:30 | modify | 1471 | 0.02 | 135.376 | 134.577 | 145.376 | ||
| 7165 | 2011.04.06 03:30 | modify | 1468 | 0.07 | 131.062 | 134.127 | 141.062 | ||
| 7166 | 2011.04.06 04:00 | modify | 1471 | 0.02 | 135.376 | 134.754 | 145.376 | ||
| 7167 | 2011.04.06 04:00 | modify | 1468 | 0.07 | 131.062 | 134.304 | 141.062 | ||
| 7168 | 2011.04.06 04:30 | modify | 1471 | 0.02 | 135.376 | 134.979 | 145.376 | ||
| 7169 | 2011.04.06 04:30 | modify | 1468 | 0.07 | 131.062 | 134.529 | 141.062 | ||
| 7170 | 2011.04.06 04:45 | modify | 1471 | 0.02 | 135.376 | 135.355 | 145.376 | ||
| 7171 | 2011.04.06 04:45 | modify | 1468 | 0.07 | 131.062 | 134.905 | 141.062 | ||
| 7172 | 2011.04.06 09:15 | close | 1471 | 0.02 | 139.347 | 135.355 | 145.376 | 56.50 | 18298.48 |
| 7173 | 2011.04.07 23:15 | buy | 1472 | 0.02 | 138.637 | 0.000 | 0.000 | ||
| 7174 | 2011.04.07 23:15 | modify | 1472 | 0.02 | 138.637 | 135.637 | 148.637 | ||
| 7175 | 2011.04.08 10:30 | modify | 1468 | 0.07 | 131.062 | 135.027 | 141.062 | ||
| 7176 | 2011.04.08 10:45 | modify | 1468 | 0.07 | 131.062 | 135.232 | 141.062 | ||
| 7177 | 2011.04.08 20:15 | close | 1468 | 0.07 | 138.832 | 135.232 | 141.062 | 395.83 | 18694.32 |
| 7178 | 2011.04.08 22:45 | close | 1472 | 0.02 | 138.777 | 135.637 | 148.637 | 2.28 | 18696.60 |
| 7179 | 2011.04.11 03:00 | buy | 1473 | 0.02 | 139.549 | 0.000 | 0.000 | ||
| 7180 | 2011.04.11 03:00 | modify | 1473 | 0.02 | 139.549 | 136.549 | 149.549 | ||
| 7181 | 2011.04.11 15:45 | sell | 1474 | 0.07 | 138.258 | 0.000 | 0.000 | ||
| 7182 | 2011.04.11 15:45 | modify | 1474 | 0.07 | 138.258 | 141.258 | 128.258 | ||
| 7183 | 2011.04.11 17:00 | buy | 1475 | 0.07 | 138.693 | 0.000 | 0.000 | ||
| 7184 | 2011.04.11 17:00 | modify | 1475 | 0.07 | 138.693 | 135.693 | 148.693 | ||
| 7185 | 2011.04.11 18:45 | close | 1475 | 0.07 | 138.728 | 135.693 | 148.693 | 1.72 | 18698.32 |
| 7186 | 2011.04.12 00:30 | sell | 1476 | 0.02 | 138.262 | 0.000 | 0.000 | ||
| 7187 | 2011.04.12 00:30 | modify | 1476 | 0.02 | 138.262 | 141.262 | 128.262 | ||
| 7188 | 2011.04.12 05:30 | close | 1473 | 0.02 | 136.898 | 136.549 | 149.549 | -36.99 | 18661.33 |
| 7189 | 2011.04.12 12:30 | buy | 1477 | 0.02 | 136.872 | 0.000 | 0.000 | ||
| 7190 | 2011.04.12 12:30 | modify | 1477 | 0.02 | 136.872 | 133.872 | 146.872 | ||
| 7191 | 2011.04.12 18:00 | modify | 1476 | 0.02 | 138.262 | 140.367 | 128.262 | ||
| 7192 | 2011.04.12 18:30 | modify | 1476 | 0.02 | 138.262 | 140.329 | 128.262 | ||
| 7193 | 2011.04.12 22:30 | modify | 1476 | 0.02 | 138.262 | 140.317 | 128.262 | ||
| 7194 | 2011.04.12 22:45 | modify | 1476 | 0.02 | 138.262 | 140.312 | 128.262 | ||
| 7195 | 2011.04.12 23:15 | modify | 1476 | 0.02 | 138.262 | 140.237 | 128.262 | ||
| 7196 | 2011.04.12 23:30 | modify | 1476 | 0.02 | 138.262 | 140.163 | 128.262 | ||
| 7197 | 2011.04.12 23:45 | modify | 1476 | 0.02 | 138.262 | 140.147 | 128.262 | ||
| 7198 | 2011.04.13 01:00 | modify | 1476 | 0.02 | 138.262 | 140.139 | 128.262 | ||
| 7199 | 2011.04.13 07:45 | close | 1476 | 0.02 | 136.677 | 140.139 | 128.262 | 21.87 | 18683.21 |
| 7200 | 2011.04.13 12:15 | close | 1477 | 0.02 | 136.479 | 133.872 | 146.872 | -5.22 | 18677.99 |
| 7201 | 2011.04.13 12:45 | buy | 1478 | 0.02 | 136.575 | 0.000 | 0.000 | ||
| 7202 | 2011.04.13 12:45 | modify | 1478 | 0.02 | 136.575 | 133.575 | 146.575 | ||
| 7203 | 2011.04.14 05:45 | close | 1478 | 0.02 | 136.088 | 133.575 | 146.575 | -5.91 | 18672.09 |
| 7204 | 2011.04.14 07:15 | buy | 1479 | 0.02 | 136.227 | 0.000 | 0.000 | ||
| 7205 | 2011.04.14 07:15 | modify | 1479 | 0.02 | 136.227 | 133.227 | 146.227 | ||
| 7206 | 2011.04.15 02:15 | close | 1474 | 0.07 | 136.768 | 141.258 | 128.258 | 64.41 | 18736.49 |
| 7207 | 2011.04.15 21:45 | close | 1479 | 0.02 | 135.516 | 133.227 | 146.227 | -9.69 | 18726.81 |
| 7208 | 2011.04.18 02:30 | buy | 1480 | 0.02 | 135.882 | 0.000 | 0.000 | ||
| 7209 | 2011.04.18 02:30 | modify | 1480 | 0.02 | 135.882 | 132.882 | 145.882 | ||
| 7210 | 2011.04.18 08:30 | sell | 1481 | 0.02 | 135.058 | 0.000 | 0.000 | ||
| 7211 | 2011.04.18 08:30 | modify | 1481 | 0.02 | 135.058 | 138.058 | 125.058 | ||
| 7212 | 2011.04.18 18:00 | close | 1480 | 0.02 | 133.237 | 132.882 | 145.882 | -37.22 | 18689.59 |
| 7213 | 2011.04.18 21:30 | close | 1481 | 0.02 | 134.101 | 138.058 | 125.058 | 13.46 | 18703.05 |
| 7214 | 2011.04.19 00:00 | buy | 1482 | 0.02 | 134.447 | 0.000 | 0.000 | ||
| 7215 | 2011.04.19 00:00 | modify | 1482 | 0.02 | 134.447 | 131.447 | 144.447 | ||
| 7216 | 2011.04.22 04:45 | buy | 1483 | 0.07 | 135.082 | 0.000 | 0.000 | ||
| 7217 | 2011.04.22 04:45 | modify | 1483 | 0.07 | 135.082 | 132.082 | 145.082 | ||
| 7218 | 2011.04.22 05:00 | close | 1482 | 0.02 | 135.030 | 131.447 | 144.447 | 9.77 | 18712.82 |
| 7219 | 2011.04.22 05:15 | buy | 1484 | 0.02 | 135.055 | 0.000 | 0.000 | ||
| 7220 | 2011.04.22 05:15 | modify | 1484 | 0.02 | 135.055 | 132.055 | 145.055 | ||
| 7221 | 2011.04.25 16:00 | close | 1484 | 0.02 | 135.327 | 132.055 | 145.055 | 4.14 | 18716.97 |
| 7222 | 2011.04.25 19:15 | sell | 1485 | 0.07 | 135.072 | 0.000 | 0.000 | ||
| 7223 | 2011.04.25 19:15 | modify | 1485 | 0.07 | 135.072 | 138.072 | 125.072 | ||
| 7224 | 2011.04.25 21:15 | close | 1483 | 0.07 | 135.099 | 132.082 | 145.082 | 1.94 | 18718.91 |
| 7225 | 2011.04.26 03:30 | buy | 1486 | 0.02 | 134.691 | 0.000 | 0.000 | ||
| 7226 | 2011.04.26 03:30 | modify | 1486 | 0.02 | 134.691 | 131.691 | 144.691 | ||
| 7227 | 2011.04.26 09:45 | sell | 1487 | 0.02 | 134.603 | 0.000 | 0.000 | ||
| 7228 | 2011.04.26 09:45 | modify | 1487 | 0.02 | 134.603 | 137.603 | 124.603 | ||
| 7229 | 2011.04.27 05:15 | close | 1487 | 0.02 | 134.643 | 137.603 | 124.603 | -0.99 | 18717.92 |
| 7230 | 2011.04.28 03:00 | modify | 1486 | 0.02 | 134.691 | 132.552 | 144.691 | ||
| 7231 | 2011.04.28 04:00 | modify | 1486 | 0.02 | 134.691 | 132.652 | 144.691 | ||
| 7232 | 2011.04.28 14:30 | close | 1486 | 0.02 | 136.187 | 132.652 | 144.691 | 22.31 | 18740.23 |
| 7233 | 2011.04.28 18:15 | buy | 1488 | 0.02 | 135.727 | 0.000 | 0.000 | ||
| 7234 | 2011.04.28 18:15 | modify | 1488 | 0.02 | 135.727 | 132.727 | 145.727 | ||
| 7235 | 2011.04.29 18:00 | sell | 1489 | 0.02 | 135.462 | 0.000 | 0.000 | ||
| 7236 | 2011.04.29 18:00 | modify | 1489 | 0.02 | 135.462 | 138.462 | 125.462 | ||
| 7237 | 2011.05.02 09:00 | buy | 1490 | 0.07 | 135.967 | 0.000 | 0.000 | ||
| 7238 | 2011.05.02 09:00 | modify | 1490 | 0.07 | 135.967 | 132.967 | 145.967 | ||
| 7239 | 2011.05.02 11:45 | close | 1489 | 0.02 | 136.063 | 138.462 | 125.462 | -8.88 | 18731.35 |
| 7240 | 2011.05.02 16:30 | close | 1490 | 0.07 | 135.650 | 132.967 | 145.967 | -15.61 | 18715.74 |
| 7241 | 2011.05.02 20:15 | close | 1488 | 0.02 | 135.482 | 132.727 | 145.727 | -2.82 | 18712.92 |
| 7242 | 2011.05.03 00:15 | buy | 1491 | 0.02 | 135.254 | 0.000 | 0.000 | ||
| 7243 | 2011.05.03 00:15 | modify | 1491 | 0.02 | 135.254 | 132.254 | 145.254 | ||
| 7244 | 2011.05.03 16:45 | sell | 1492 | 0.02 | 133.129 | 0.000 | 0.000 | ||
| 7245 | 2011.05.03 16:45 | modify | 1492 | 0.02 | 133.129 | 136.129 | 123.129 | ||
| 7246 | 2011.05.04 10:15 | close | 1492 | 0.02 | 133.587 | 136.129 | 123.129 | -6.87 | 18706.06 |
| 7247 | 2011.05.04 22:00 | close | 1491 | 0.02 | 133.082 | 132.254 | 145.254 | -30.25 | 18675.81 |
| 7248 | 2011.05.05 03:15 | sell | 1493 | 0.02 | 132.857 | 0.000 | 0.000 | ||
| 7249 | 2011.05.05 03:15 | modify | 1493 | 0.02 | 132.857 | 135.857 | 122.857 | ||
| 7250 | 2011.05.05 15:45 | modify | 1485 | 0.07 | 135.072 | 136.186 | 125.072 | ||
| 7251 | 2011.05.05 16:00 | modify | 1485 | 0.07 | 135.072 | 136.060 | 125.072 | ||
| 7252 | 2011.05.05 17:30 | modify | 1485 | 0.07 | 135.072 | 136.043 | 125.072 | ||
| 7253 | 2011.05.05 18:00 | modify | 1485 | 0.07 | 135.072 | 136.034 | 125.072 | ||
| 7254 | 2011.05.05 18:15 | modify | 1485 | 0.07 | 135.072 | 135.942 | 125.072 | ||
| 7255 | 2011.05.05 21:00 | buy | 1494 | 0.02 | 131.708 | 0.000 | 0.000 | ||
| 7256 | 2011.05.05 21:00 | modify | 1494 | 0.02 | 131.708 | 128.708 | 141.708 | ||
| 7257 | 2011.05.05 22:15 | modify | 1485 | 0.07 | 135.072 | 135.844 | 125.072 | ||
| 7258 | 2011.05.05 22:30 | modify | 1485 | 0.07 | 135.072 | 135.721 | 125.072 | ||
| 7259 | 2011.05.05 22:45 | close | 1493 | 0.02 | 131.295 | 135.857 | 122.857 | 21.98 | 18697.79 |
| 7260 | 2011.05.09 13:15 | close | 1485 | 0.07 | 132.328 | 135.721 | 125.072 | 114.21 | 18812.00 |
| 7261 | 2011.05.09 17:45 | close | 1494 | 0.02 | 131.295 | 128.708 | 141.708 | -5.18 | 18806.82 |
| 7262 | 2011.05.09 20:15 | buy | 1495 | 0.02 | 131.707 | 0.000 | 0.000 | ||
| 7263 | 2011.05.09 20:15 | modify | 1495 | 0.02 | 131.707 | 128.707 | 141.707 | ||
| 7264 | 2011.05.10 11:45 | sell | 1496 | 0.07 | 132.027 | 0.000 | 0.000 | ||
| 7265 | 2011.05.10 11:45 | modify | 1496 | 0.07 | 132.027 | 135.027 | 122.027 | ||
| 7266 | 2011.05.11 14:45 | modify | 1495 | 0.02 | 131.707 | 129.594 | 141.707 | ||
| 7267 | 2011.05.11 22:00 | close | 1495 | 0.02 | 132.264 | 129.594 | 141.707 | 8.46 | 18815.28 |
| 7268 | 2011.05.12 09:30 | buy | 1497 | 0.02 | 132.490 | 0.000 | 0.000 | ||
| 7269 | 2011.05.12 09:30 | modify | 1497 | 0.02 | 132.490 | 129.490 | 142.490 | ||
| 7270 | 2011.05.12 15:45 | sell | 1498 | 0.02 | 131.652 | 0.000 | 0.000 | ||
| 7271 | 2011.05.12 15:45 | modify | 1498 | 0.02 | 131.652 | 134.652 | 121.652 | ||
| 7272 | 2011.05.16 06:15 | close | 1498 | 0.02 | 131.026 | 134.652 | 121.652 | 7.96 | 18823.24 |
| 7273 | 2011.05.18 11:00 | close | 1497 | 0.02 | 131.483 | 129.490 | 142.490 | -12.90 | 18810.33 |
| 7274 | 2011.05.18 12:45 | buy | 1499 | 0.02 | 131.232 | 0.000 | 0.000 | ||
| 7275 | 2011.05.18 12:45 | modify | 1499 | 0.02 | 131.232 | 128.232 | 141.232 | ||
| 7276 | 2011.05.18 17:15 | buy | 1500 | 0.07 | 131.592 | 0.000 | 0.000 | ||
| 7277 | 2011.05.18 17:15 | modify | 1500 | 0.07 | 131.592 | 128.592 | 141.592 | ||
| 7278 | 2011.05.19 04:30 | close | 1500 | 0.07 | 131.887 | 128.592 | 141.592 | 17.83 | 18828.17 |
| 7279 | 2011.05.19 11:15 | buy | 1501 | 0.07 | 132.214 | 0.000 | 0.000 | ||
| 7280 | 2011.05.19 11:15 | modify | 1501 | 0.07 | 132.214 | 129.214 | 142.214 | ||
| 7281 | 2011.05.19 17:30 | close | 1496 | 0.07 | 132.347 | 135.027 | 122.027 | -32.17 | 18795.99 |
| 7282 | 2011.05.23 11:30 | close | 1499 | 0.02 | 131.812 | 128.232 | 141.232 | 9.73 | 18805.73 |
| 7283 | 2011.05.23 14:15 | buy | 1502 | 0.02 | 131.917 | 0.000 | 0.000 | ||
| 7284 | 2011.05.23 14:15 | modify | 1502 | 0.02 | 131.917 | 128.917 | 141.917 | ||
| 7285 | 2011.05.23 15:15 | sell | 1503 | 0.07 | 131.835 | 0.000 | 0.000 | ||
| 7286 | 2011.05.23 15:15 | modify | 1503 | 0.07 | 131.835 | 134.835 | 121.835 | ||
| 7287 | 2011.05.26 14:45 | close | 1502 | 0.02 | 133.532 | 128.917 | 141.917 | 24.29 | 18830.02 |
| 7288 | 2011.05.26 17:15 | buy | 1504 | 0.02 | 132.887 | 0.000 | 0.000 | ||
| 7289 | 2011.05.26 17:15 | modify | 1504 | 0.02 | 132.887 | 129.887 | 142.887 | ||
| 7290 | 2011.05.27 03:15 | close | 1503 | 0.07 | 133.097 | 134.835 | 121.835 | -71.08 | 18758.94 |
| 7291 | 2011.05.27 21:15 | close | 1501 | 0.07 | 133.079 | 129.214 | 142.214 | 51.40 | 18810.33 |
| 7292 | 2011.05.27 21:30 | close | 1504 | 0.02 | 133.122 | 129.887 | 142.887 | 3.62 | 18813.96 |
| 7293 | 2011.05.30 01:30 | buy | 1505 | 0.07 | 133.282 | 0.000 | 0.000 | ||
| 7294 | 2011.05.30 01:30 | modify | 1505 | 0.07 | 133.282 | 130.282 | 143.282 | ||
| 7295 | 2011.05.30 03:30 | buy | 1506 | 0.02 | 133.432 | 0.000 | 0.000 | ||
| 7296 | 2011.05.30 03:30 | modify | 1506 | 0.02 | 133.432 | 130.432 | 143.432 | ||
| 7297 | 2011.05.31 19:15 | close | 1506 | 0.02 | 133.537 | 130.432 | 143.432 | 1.78 | 18815.74 |
| 7298 | 2011.06.01 09:15 | buy | 1507 | 0.02 | 133.840 | 0.000 | 0.000 | ||
| 7299 | 2011.06.01 09:15 | modify | 1507 | 0.02 | 133.840 | 130.840 | 143.840 | ||
| 7300 | 2011.06.01 16:45 | sell | 1508 | 0.02 | 132.645 | 0.000 | 0.000 | ||
| 7301 | 2011.06.01 16:45 | modify | 1508 | 0.02 | 132.645 | 135.645 | 122.645 | ||
| 7302 | 2011.06.02 20:00 | close | 1508 | 0.02 | 132.302 | 135.645 | 122.645 | 3.54 | 18819.28 |
| 7303 | 2011.06.03 07:15 | close | 1507 | 0.02 | 131.933 | 130.840 | 143.840 | -25.57 | 18793.71 |
| 7304 | 2011.06.03 12:45 | sell | 1509 | 0.02 | 131.352 | 0.000 | 0.000 | ||
| 7305 | 2011.06.03 12:45 | modify | 1509 | 0.02 | 131.352 | 134.352 | 121.352 | ||
| 7306 | 2011.06.03 19:00 | close | 1509 | 0.02 | 131.797 | 134.352 | 121.352 | -6.25 | 18787.46 |
| 7307 | 2011.06.03 21:45 | buy | 1510 | 0.02 | 131.833 | 0.000 | 0.000 | ||
| 7308 | 2011.06.03 21:45 | modify | 1510 | 0.02 | 131.833 | 128.833 | 141.833 | ||
| 7309 | 2011.06.06 20:15 | close | 1510 | 0.02 | 131.147 | 128.833 | 141.833 | -9.34 | 18778.13 |
| 7310 | 2011.06.07 08:15 | close | 1505 | 0.07 | 131.233 | 130.282 | 143.282 | -92.09 | 18686.04 |
| 7311 | 2011.06.07 16:45 | buy | 1511 | 0.07 | 131.837 | 0.000 | 0.000 | ||
| 7312 | 2011.06.07 16:45 | modify | 1511 | 0.07 | 131.837 | 128.837 | 141.837 | ||
| 7313 | 2011.06.07 23:00 | close | 1511 | 0.07 | 131.503 | 128.837 | 141.837 | -16.44 | 18669.60 |
| 7314 | 2011.06.08 00:15 | buy | 1512 | 0.02 | 131.742 | 0.000 | 0.000 | ||
| 7315 | 2011.06.08 00:15 | modify | 1512 | 0.02 | 131.742 | 128.742 | 141.742 | ||
| 7316 | 2011.06.08 02:15 | sell | 1513 | 0.07 | 131.749 | 0.000 | 0.000 | ||
| 7317 | 2011.06.08 02:15 | modify | 1513 | 0.07 | 131.749 | 134.749 | 121.749 | ||
| 7318 | 2011.06.08 11:00 | close | 1512 | 0.02 | 130.762 | 128.742 | 141.742 | -13.79 | 18655.81 |
| 7319 | 2011.06.08 18:15 | sell | 1514 | 0.02 | 130.792 | 0.000 | 0.000 | ||
| 7320 | 2011.06.08 18:15 | modify | 1514 | 0.02 | 130.792 | 133.792 | 120.792 | ||
| 7321 | 2011.06.09 06:45 | close | 1514 | 0.02 | 131.411 | 133.792 | 120.792 | -9.98 | 18645.83 |
| 7322 | 2011.06.09 07:15 | buy | 1515 | 0.02 | 131.353 | 0.000 | 0.000 | ||
| 7323 | 2011.06.09 07:15 | modify | 1515 | 0.02 | 131.353 | 128.353 | 141.353 | ||
| 7324 | 2011.06.09 11:45 | close | 1513 | 0.07 | 131.764 | 134.749 | 121.749 | -5.22 | 18640.61 |
| 7325 | 2011.06.09 11:45 | buy | 1516 | 0.07 | 131.764 | 0.000 | 0.000 | ||
| 7326 | 2011.06.09 11:45 | modify | 1516 | 0.07 | 131.764 | 128.764 | 141.764 | ||
| 7327 | 2011.06.09 13:30 | close | 1516 | 0.07 | 131.427 | 128.764 | 141.764 | -16.60 | 18624.01 |
| 7328 | 2011.06.09 13:30 | sell | 1517 | 0.07 | 131.427 | 0.000 | 0.000 | ||
| 7329 | 2011.06.09 13:30 | modify | 1517 | 0.07 | 131.427 | 134.427 | 121.427 | ||
| 7330 | 2011.06.10 04:30 | close | 1517 | 0.07 | 131.277 | 134.427 | 121.427 | 5.90 | 18629.91 |
| 7331 | 2011.06.10 08:00 | close | 1515 | 0.02 | 130.598 | 128.353 | 141.353 | -10.32 | 18619.59 |
| 7332 | 2011.06.10 14:00 | buy | 1518 | 0.02 | 130.433 | 0.000 | 0.000 | ||
| 7333 | 2011.06.10 14:00 | modify | 1518 | 0.02 | 130.433 | 127.433 | 140.433 | ||
| 7334 | 2011.06.13 22:15 | sell | 1519 | 0.07 | 131.179 | 0.000 | 0.000 | ||
| 7335 | 2011.06.13 22:15 | modify | 1519 | 0.07 | 131.179 | 134.179 | 121.179 | ||
| 7336 | 2011.06.14 00:00 | buy | 1520 | 0.07 | 131.407 | 0.000 | 0.000 | ||
| 7337 | 2011.06.14 00:00 | modify | 1520 | 0.07 | 131.407 | 128.407 | 141.407 | ||
| 7338 | 2011.06.15 06:45 | close | 1518 | 0.02 | 131.577 | 127.433 | 140.433 | 17.04 | 18636.64 |
| 7339 | 2011.06.15 10:15 | buy | 1521 | 0.02 | 131.614 | 0.000 | 0.000 | ||
| 7340 | 2011.06.15 10:15 | modify | 1521 | 0.02 | 131.614 | 128.614 | 141.614 | ||
| 7341 | 2011.06.15 14:30 | close | 1519 | 0.07 | 131.269 | 134.179 | 121.179 | -7.41 | 18629.22 |
| 7342 | 2011.06.15 18:15 | close | 1520 | 0.07 | 130.926 | 128.407 | 141.407 | -22.59 | 18606.63 |
| 7343 | 2011.06.15 19:00 | buy | 1522 | 0.07 | 130.901 | 0.000 | 0.000 | ||
| 7344 | 2011.06.15 19:00 | modify | 1522 | 0.07 | 130.901 | 127.901 | 140.901 | ||
| 7345 | 2011.06.16 07:45 | sell | 1523 | 0.07 | 131.011 | 0.000 | 0.000 | ||
| 7346 | 2011.06.16 07:45 | modify | 1523 | 0.07 | 131.011 | 134.011 | 121.011 | ||
| 7347 | 2011.06.16 15:45 | sell | 1524 | 0.02 | 130.010 | 0.000 | 0.000 | ||
| 7348 | 2011.06.16 15:45 | modify | 1524 | 0.02 | 130.010 | 133.010 | 120.010 | ||
| 7349 | 2011.06.20 12:00 | close | 1524 | 0.02 | 129.598 | 133.010 | 120.010 | 4.95 | 18611.58 |
| 7350 | 2011.06.21 08:15 | close | 1523 | 0.07 | 130.133 | 134.011 | 121.011 | 38.75 | 18650.33 |
| 7351 | 2011.06.21 11:00 | sell | 1525 | 0.07 | 130.043 | 0.000 | 0.000 | ||
| 7352 | 2011.06.21 11:00 | modify | 1525 | 0.07 | 130.043 | 133.043 | 120.043 | ||
| 7353 | 2011.06.21 13:30 | close | 1525 | 0.07 | 129.946 | 133.043 | 120.043 | 4.78 | 18655.11 |
| 7354 | 2011.06.22 15:45 | close | 1521 | 0.02 | 129.053 | 128.614 | 141.614 | -33.83 | 18621.29 |
| 7355 | 2011.06.22 17:45 | sell | 1526 | 0.02 | 129.146 | 0.000 | 0.000 | ||
| 7356 | 2011.06.22 17:45 | modify | 1526 | 0.02 | 129.146 | 132.146 | 119.146 | ||
| 7357 | 2011.06.24 00:00 | close | 1526 | 0.02 | 128.851 | 132.146 | 119.146 | 2.44 | 18623.73 |
| 7358 | 2011.06.24 12:00 | buy | 1527 | 0.02 | 128.556 | 0.000 | 0.000 | ||
| 7359 | 2011.06.24 12:00 | modify | 1527 | 0.02 | 128.556 | 125.556 | 138.556 | ||
| 7360 | 2011.06.24 19:45 | close | 1527 | 0.02 | 128.426 | 125.556 | 138.556 | -1.82 | 18621.91 |
| 7361 | 2011.06.27 13:30 | sell | 1528 | 0.07 | 129.116 | 0.000 | 0.000 | ||
| 7362 | 2011.06.27 13:30 | modify | 1528 | 0.07 | 129.116 | 132.116 | 119.116 | ||
| 7363 | 2011.06.27 14:45 | close | 1528 | 0.07 | 128.988 | 132.116 | 119.116 | 6.30 | 18628.21 |
| 7364 | 2011.06.27 15:30 | buy | 1529 | 0.02 | 128.936 | 0.000 | 0.000 | ||
| 7365 | 2011.06.27 15:30 | modify | 1529 | 0.02 | 128.936 | 125.936 | 138.936 | ||
| 7366 | 2011.06.27 19:30 | sell | 1530 | 0.07 | 129.121 | 0.000 | 0.000 | ||
| 7367 | 2011.06.27 19:30 | modify | 1530 | 0.07 | 129.121 | 132.121 | 119.121 | ||
| 7368 | 2011.06.29 19:45 | close | 1529 | 0.02 | 129.792 | 125.936 | 138.936 | 12.67 | 18640.88 |
| 7369 | 2011.06.30 11:45 | buy | 1531 | 0.02 | 128.755 | 0.000 | 0.000 | ||
| 7370 | 2011.06.30 11:45 | modify | 1531 | 0.02 | 128.755 | 125.755 | 138.755 | ||
| 7371 | 2011.06.30 19:30 | close | 1530 | 0.07 | 129.633 | 132.121 | 119.121 | -32.66 | 18608.22 |
| 7372 | 2011.07.01 04:15 | close | 1522 | 0.07 | 129.453 | 127.901 | 140.901 | -51.48 | 18556.74 |
| 7373 | 2011.07.01 04:30 | buy | 1532 | 0.07 | 129.486 | 0.000 | 0.000 | ||
| 7374 | 2011.07.01 04:30 | modify | 1532 | 0.07 | 129.486 | 126.486 | 139.486 | ||
| 7375 | 2011.07.01 05:30 | close | 1532 | 0.07 | 129.431 | 126.486 | 139.486 | -2.71 | 18554.03 |
| 7376 | 2011.07.01 06:45 | buy | 1533 | 0.07 | 129.501 | 0.000 | 0.000 | ||
| 7377 | 2011.07.01 06:45 | modify | 1533 | 0.07 | 129.501 | 126.501 | 139.501 | ||
| 7378 | 2011.07.01 13:45 | sell | 1534 | 0.07 | 129.341 | 0.000 | 0.000 | ||
| 7379 | 2011.07.01 13:45 | modify | 1534 | 0.07 | 129.341 | 132.341 | 119.341 | ||
| 7380 | 2011.07.01 17:15 | close | 1534 | 0.07 | 129.821 | 132.341 | 119.341 | -23.63 | 18530.40 |
| 7381 | 2011.07.05 09:30 | close | 1531 | 0.02 | 129.810 | 125.755 | 138.755 | 15.79 | 18546.19 |
| 7382 | 2011.07.05 10:00 | buy | 1535 | 0.02 | 129.941 | 0.000 | 0.000 | ||
| 7383 | 2011.07.05 10:00 | modify | 1535 | 0.02 | 129.941 | 126.941 | 139.941 | ||
| 7384 | 2011.07.05 20:45 | close | 1535 | 0.02 | 130.431 | 126.941 | 139.941 | 6.89 | 18553.08 |
| 7385 | 2011.07.06 00:15 | buy | 1536 | 0.02 | 130.233 | 0.000 | 0.000 | ||
| 7386 | 2011.07.06 00:15 | modify | 1536 | 0.02 | 130.233 | 127.233 | 140.233 | ||
| 7387 | 2011.07.06 11:15 | close | 1533 | 0.07 | 129.622 | 126.501 | 139.501 | 9.26 | 18562.34 |
| 7388 | 2011.07.06 13:00 | buy | 1537 | 0.07 | 129.755 | 0.000 | 0.000 | ||
| 7389 | 2011.07.06 13:00 | modify | 1537 | 0.07 | 129.755 | 126.755 | 139.755 | ||
| 7390 | 2011.07.07 16:00 | sell | 1538 | 0.07 | 129.951 | 0.000 | 0.000 | ||
| 7391 | 2011.07.07 16:00 | modify | 1538 | 0.07 | 129.951 | 132.951 | 119.951 | ||
| 7392 | 2011.07.07 21:45 | close | 1537 | 0.07 | 129.681 | 126.755 | 139.755 | -0.35 | 18562.00 |
| 7393 | 2011.07.08 10:00 | close | 1538 | 0.07 | 129.854 | 132.951 | 119.951 | 3.29 | 18565.28 |
| 7394 | 2011.07.08 10:30 | sell | 1539 | 0.07 | 129.828 | 0.000 | 0.000 | ||
| 7395 | 2011.07.08 10:30 | modify | 1539 | 0.07 | 129.828 | 132.828 | 119.828 | ||
| 7396 | 2011.07.08 13:15 | close | 1539 | 0.07 | 129.720 | 132.828 | 119.828 | 5.31 | 18570.59 |
| 7397 | 2011.07.08 17:30 | close | 1536 | 0.02 | 129.429 | 127.233 | 140.233 | -10.05 | 18560.54 |
| 7398 | 2011.07.08 18:30 | buy | 1540 | 0.02 | 129.246 | 0.000 | 0.000 | ||
| 7399 | 2011.07.08 18:30 | modify | 1540 | 0.02 | 129.246 | 126.246 | 139.246 | ||
| 7400 | 2011.07.11 11:45 | sell | 1541 | 0.02 | 128.828 | 0.000 | 0.000 | ||
| 7401 | 2011.07.11 11:45 | modify | 1541 | 0.02 | 128.828 | 131.828 | 118.828 | ||
| 7402 | 2011.07.12 09:30 | close | 1540 | 0.02 | 126.663 | 126.246 | 139.246 | -35.71 | 18524.83 |
| 7403 | 2011.07.12 10:15 | modify | 1541 | 0.02 | 128.828 | 130.674 | 118.828 | ||
| 7404 | 2011.07.12 10:45 | modify | 1541 | 0.02 | 128.828 | 130.509 | 118.828 | ||
| 7405 | 2011.07.12 11:00 | modify | 1541 | 0.02 | 128.828 | 130.498 | 118.828 | ||
| 7406 | 2011.07.12 11:15 | modify | 1541 | 0.02 | 128.828 | 130.058 | 118.828 | ||
| 7407 | 2011.07.12 13:00 | close | 1541 | 0.02 | 125.930 | 130.058 | 118.828 | 40.34 | 18565.18 |
| 7408 | 2011.07.12 13:30 | sell | 1542 | 0.02 | 125.988 | 0.000 | 0.000 | ||
| 7409 | 2011.07.12 13:30 | modify | 1542 | 0.02 | 125.988 | 128.988 | 115.988 | ||
| 7410 | 2011.07.12 18:45 | buy | 1543 | 0.02 | 126.754 | 0.000 | 0.000 | ||
| 7411 | 2011.07.12 18:45 | modify | 1543 | 0.02 | 126.754 | 123.754 | 136.754 | ||
| 7412 | 2011.07.18 03:45 | close | 1543 | 0.02 | 127.096 | 123.754 | 136.754 | 6.70 | 18571.87 |
| 7413 | 2011.07.18 04:00 | buy | 1544 | 0.02 | 127.135 | 0.000 | 0.000 | ||
| 7414 | 2011.07.18 04:00 | modify | 1544 | 0.02 | 127.135 | 124.135 | 137.135 | ||
| 7415 | 2011.07.19 00:45 | sell | 1545 | 0.07 | 126.811 | 0.000 | 0.000 | ||
| 7416 | 2011.07.19 00:45 | modify | 1545 | 0.07 | 126.811 | 129.811 | 116.811 | ||
| 7417 | 2011.07.19 19:15 | close | 1542 | 0.02 | 127.363 | 128.988 | 115.988 | -22.32 | 18549.55 |
| 7418 | 2011.07.20 16:00 | close | 1544 | 0.02 | 127.250 | 124.135 | 137.135 | 2.25 | 18551.80 |
| 7419 | 2011.07.20 18:15 | buy | 1546 | 0.02 | 127.242 | 0.000 | 0.000 | ||
| 7420 | 2011.07.20 18:15 | modify | 1546 | 0.02 | 127.242 | 124.242 | 137.242 | ||
| 7421 | 2011.07.21 00:45 | close | 1545 | 0.07 | 127.311 | 129.811 | 116.811 | -30.59 | 18521.21 |
| 7422 | 2011.07.21 01:30 | buy | 1547 | 0.07 | 127.363 | 0.000 | 0.000 | ||
| 7423 | 2011.07.21 01:30 | modify | 1547 | 0.07 | 127.363 | 124.363 | 137.363 | ||
| 7424 | 2011.07.21 08:15 | sell | 1548 | 0.07 | 127.212 | 0.000 | 0.000 | ||
| 7425 | 2011.07.21 08:15 | modify | 1548 | 0.07 | 127.212 | 130.212 | 117.212 | ||
| 7426 | 2011.07.21 12:30 | close | 1547 | 0.07 | 127.214 | 124.363 | 137.363 | -7.34 | 18513.87 |
| 7427 | 2011.07.21 17:15 | close | 1548 | 0.07 | 127.971 | 130.212 | 117.212 | -37.37 | 18476.50 |
| 7428 | 2011.07.22 16:00 | close | 1546 | 0.02 | 127.570 | 124.242 | 137.242 | 5.87 | 18482.37 |
| 7429 | 2011.07.22 16:15 | buy | 1549 | 0.02 | 127.610 | 0.000 | 0.000 | ||
| 7430 | 2011.07.22 16:15 | modify | 1549 | 0.02 | 127.610 | 124.610 | 137.610 | ||
| 7431 | 2011.07.25 11:00 | buy | 1550 | 0.07 | 127.477 | 0.000 | 0.000 | ||
| 7432 | 2011.07.25 11:00 | modify | 1550 | 0.07 | 127.477 | 124.477 | 137.477 | ||
| 7433 | 2011.07.25 14:00 | sell | 1551 | 0.02 | 127.252 | 0.000 | 0.000 | ||
| 7434 | 2011.07.25 14:00 | modify | 1551 | 0.02 | 127.252 | 130.252 | 117.252 | ||
| 7435 | 2011.07.25 23:15 | sell | 1552 | 0.07 | 127.456 | 0.000 | 0.000 | ||
| 7436 | 2011.07.25 23:15 | modify | 1552 | 0.07 | 127.456 | 130.456 | 117.456 | ||
| 7437 | 2011.07.26 13:00 | close | 1551 | 0.02 | 127.926 | 130.252 | 117.252 | -9.91 | 18472.46 |
| 7438 | 2011.07.26 13:30 | close | 1552 | 0.07 | 128.062 | 130.456 | 117.456 | -31.33 | 18441.13 |
| 7439 | 2011.07.27 10:15 | sell | 1553 | 0.07 | 127.289 | 0.000 | 0.000 | ||
| 7440 | 2011.07.27 10:15 | modify | 1553 | 0.07 | 127.289 | 130.289 | 117.289 | ||
| 7441 | 2011.07.27 11:45 | close | 1549 | 0.02 | 127.572 | 124.610 | 137.610 | 0.41 | 18441.54 |
| 7442 | 2011.07.27 12:00 | close | 1550 | 0.07 | 127.462 | 124.477 | 137.477 | 1.46 | 18443.00 |
| 7443 | 2011.07.27 14:30 | buy | 1554 | 0.02 | 127.428 | 0.000 | 0.000 | ||
| 7444 | 2011.07.27 14:30 | modify | 1554 | 0.02 | 127.428 | 124.428 | 137.428 | ||
| 7445 | 2011.07.28 15:30 | sell | 1555 | 0.02 | 126.769 | 0.000 | 0.000 | ||
| 7446 | 2011.07.28 15:30 | modify | 1555 | 0.02 | 126.769 | 129.769 | 116.769 | ||
| 7447 | 2011.07.28 23:30 | close | 1555 | 0.02 | 127.201 | 129.769 | 116.769 | -6.07 | 18436.93 |
| 7448 | 2011.07.29 10:45 | close | 1554 | 0.02 | 126.576 | 124.428 | 137.428 | -10.72 | 18426.21 |
| 7449 | 2011.08.01 01:00 | buy | 1556 | 0.02 | 126.851 | 0.000 | 0.000 | ||
| 7450 | 2011.08.01 01:00 | modify | 1556 | 0.02 | 126.851 | 123.851 | 136.851 | ||
| 7451 | 2011.08.01 17:30 | close | 1556 | 0.02 | 124.766 | 123.851 | 136.851 | -29.34 | 18396.87 |
| 7452 | 2011.08.01 19:15 | sell | 1557 | 0.02 | 125.110 | 0.000 | 0.000 | ||
| 7453 | 2011.08.01 19:15 | modify | 1557 | 0.02 | 125.110 | 128.110 | 115.110 | ||
| 7454 | 2011.08.02 01:30 | buy | 1558 | 0.02 | 126.023 | 0.000 | 0.000 | ||
| 7455 | 2011.08.02 01:30 | modify | 1558 | 0.02 | 126.023 | 123.023 | 136.023 | ||
| 7456 | 2011.08.02 13:15 | close | 1557 | 0.02 | 125.954 | 128.110 | 115.110 | -12.30 | 18384.58 |
| 7457 | 2011.08.03 00:00 | close | 1558 | 0.02 | 125.670 | 123.023 | 136.023 | -4.66 | 18379.92 |
| 7458 | 2011.08.03 09:15 | buy | 1559 | 0.02 | 125.650 | 0.000 | 0.000 | ||
| 7459 | 2011.08.03 09:15 | modify | 1559 | 0.02 | 125.650 | 122.650 | 135.650 | ||
| 7460 | 2011.08.03 11:30 | close | 1553 | 0.07 | 126.464 | 130.289 | 117.289 | 30.18 | 18410.10 |
| 7461 | 2011.08.04 04:15 | modify | 1559 | 0.02 | 125.650 | 124.191 | 135.650 | ||
| 7462 | 2011.08.04 04:30 | modify | 1559 | 0.02 | 125.650 | 124.415 | 135.650 | ||
| 7463 | 2011.08.04 05:30 | modify | 1559 | 0.02 | 125.650 | 124.698 | 135.650 | ||
| 7464 | 2011.08.04 05:45 | modify | 1559 | 0.02 | 125.650 | 124.869 | 135.650 | ||
| 7465 | 2011.08.04 06:00 | modify | 1559 | 0.02 | 125.650 | 124.986 | 135.650 | ||
| 7466 | 2011.08.04 06:15 | modify | 1559 | 0.02 | 125.650 | 125.093 | 135.650 | ||
| 7467 | 2011.08.04 06:30 | modify | 1559 | 0.02 | 125.650 | 125.123 | 135.650 | ||
| 7468 | 2011.08.04 07:15 | modify | 1559 | 0.02 | 125.650 | 125.187 | 135.650 | ||
| 7469 | 2011.08.04 07:30 | modify | 1559 | 0.02 | 125.650 | 125.262 | 135.650 | ||
| 7470 | 2011.08.04 07:45 | modify | 1559 | 0.02 | 125.650 | 125.467 | 135.650 | ||
| 7471 | 2011.08.04 09:00 | modify | 1559 | 0.02 | 125.650 | 125.506 | 135.650 | ||
| 7472 | 2011.08.04 09:30 | modify | 1559 | 0.02 | 125.650 | 125.655 | 135.650 | ||
| 7473 | 2011.08.04 09:45 | modify | 1559 | 0.02 | 125.650 | 125.702 | 135.650 | ||
| 7474 | 2011.08.04 10:00 | close | 1559 | 0.02 | 130.110 | 125.702 | 135.650 | 63.69 | 18473.79 |
| 7475 | 2011.08.04 11:15 | buy | 1560 | 0.02 | 130.717 | 0.000 | 0.000 | ||
| 7476 | 2011.08.04 11:15 | modify | 1560 | 0.02 | 130.717 | 127.717 | 140.717 | ||
| 7477 | 2011.08.04 20:45 | close | 1560 | 0.02 | 128.066 | 127.717 | 140.717 | -37.30 | 18436.49 |
| 7478 | 2011.08.05 04:30 | buy | 1561 | 0.02 | 128.161 | 0.000 | 0.000 | ||
| 7479 | 2011.08.05 04:30 | modify | 1561 | 0.02 | 128.161 | 125.161 | 138.161 | ||
| 7480 | 2011.08.08 14:00 | close | 1561 | 0.02 | 127.583 | 125.161 | 138.161 | -7.83 | 18428.66 |
| 7481 | 2011.08.08 15:15 | sell | 1562 | 0.02 | 127.450 | 0.000 | 0.000 | ||
| 7482 | 2011.08.08 15:15 | modify | 1562 | 0.02 | 127.450 | 130.450 | 117.450 | ||
| 7483 | 2011.08.09 00:15 | buy | 1563 | 0.02 | 126.894 | 0.000 | 0.000 | ||
| 7484 | 2011.08.09 00:15 | modify | 1563 | 0.02 | 126.894 | 123.894 | 136.894 | ||
| 7485 | 2011.08.09 18:15 | modify | 1562 | 0.02 | 127.450 | 129.520 | 117.450 | ||
| 7486 | 2011.08.09 18:30 | modify | 1562 | 0.02 | 127.450 | 129.472 | 117.450 | ||
| 7487 | 2011.08.09 18:45 | modify | 1562 | 0.02 | 127.450 | 129.356 | 117.450 | ||
| 7488 | 2011.08.09 19:00 | modify | 1562 | 0.02 | 127.450 | 129.263 | 117.450 | ||
| 7489 | 2011.08.09 21:45 | modify | 1562 | 0.02 | 127.450 | 128.989 | 117.450 | ||
| 7490 | 2011.08.10 03:30 | close | 1562 | 0.02 | 125.701 | 128.989 | 117.450 | 23.76 | 18452.42 |
| 7491 | 2011.08.10 10:15 | close | 1563 | 0.02 | 124.938 | 123.894 | 136.894 | -27.21 | 18425.22 |
| 7492 | 2011.08.10 10:30 | sell | 1564 | 0.02 | 124.928 | 0.000 | 0.000 | ||
| 7493 | 2011.08.10 10:30 | modify | 1564 | 0.02 | 124.928 | 127.928 | 114.928 | ||
| 7494 | 2011.08.11 10:00 | close | 1564 | 0.02 | 123.879 | 127.928 | 114.928 | 13.48 | 18438.70 |
| 7495 | 2011.08.11 11:30 | buy | 1565 | 0.02 | 123.817 | 0.000 | 0.000 | ||
| 7496 | 2011.08.11 11:30 | modify | 1565 | 0.02 | 123.817 | 120.817 | 133.817 | ||
| 7497 | 2011.08.15 10:15 | buy | 1566 | 0.07 | 125.141 | 0.000 | 0.000 | ||
| 7498 | 2011.08.15 10:15 | modify | 1566 | 0.07 | 125.141 | 122.141 | 135.141 | ||
| 7499 | 2011.08.16 16:30 | modify | 1565 | 0.02 | 123.817 | 121.705 | 133.817 | ||
| 7500 | 2011.08.16 17:30 | modify | 1565 | 0.02 | 123.817 | 121.774 | 133.817 | ||
| 7501 | 2011.08.16 17:45 | close | 1565 | 0.02 | 126.068 | 121.774 | 133.817 | 32.61 | 18471.31 |
| 7502 | 2011.08.16 19:15 | buy | 1567 | 0.02 | 126.081 | 0.000 | 0.000 | ||
| 7503 | 2011.08.16 19:15 | modify | 1567 | 0.02 | 126.081 | 123.081 | 136.081 | ||
| 7504 | 2011.08.17 04:30 | close | 1567 | 0.02 | 125.906 | 123.081 | 136.081 | -2.15 | 18469.17 |
| 7505 | 2011.08.17 10:15 | buy | 1568 | 0.02 | 125.856 | 0.000 | 0.000 | ||
| 7506 | 2011.08.17 10:15 | modify | 1568 | 0.02 | 125.856 | 122.856 | 135.856 | ||
| 7507 | 2011.08.18 14:30 | close | 1568 | 0.02 | 126.325 | 122.856 | 135.856 | 7.54 | 18476.71 |
| 7508 | 2011.08.18 15:15 | buy | 1569 | 0.02 | 126.461 | 0.000 | 0.000 | ||
| 7509 | 2011.08.18 15:15 | modify | 1569 | 0.02 | 126.461 | 123.461 | 136.461 | ||
| 7510 | 2011.08.19 07:15 | close | 1566 | 0.07 | 126.017 | 122.141 | 135.141 | 49.75 | 18526.46 |
| 7511 | 2011.08.19 11:00 | buy | 1570 | 0.07 | 126.093 | 0.000 | 0.000 | ||
| 7512 | 2011.08.19 11:00 | modify | 1570 | 0.07 | 126.093 | 123.093 | 136.093 | ||
| 7513 | 2011.08.19 13:00 | close | 1570 | 0.07 | 126.079 | 123.093 | 136.093 | -0.69 | 18525.77 |
| 7514 | 2011.08.19 14:15 | buy | 1571 | 0.07 | 126.421 | 0.000 | 0.000 | ||
| 7515 | 2011.08.19 14:15 | modify | 1571 | 0.07 | 126.421 | 123.421 | 136.421 | ||
| 7516 | 2011.08.19 21:45 | close | 1571 | 0.07 | 126.185 | 123.421 | 136.421 | -11.62 | 18514.15 |
| 7517 | 2011.08.19 22:00 | sell | 1572 | 0.07 | 126.057 | 0.000 | 0.000 | ||
| 7518 | 2011.08.19 22:00 | modify | 1572 | 0.07 | 126.057 | 129.057 | 116.057 | ||
| 7519 | 2011.08.19 23:00 | close | 1569 | 0.02 | 125.981 | 123.461 | 136.461 | -6.44 | 18507.71 |
| 7520 | 2011.08.22 02:00 | close | 1572 | 0.07 | 126.514 | 129.057 | 116.057 | -23.99 | 18483.72 |
| 7521 | 2011.08.22 04:15 | buy | 1573 | 0.02 | 126.300 | 0.000 | 0.000 | ||
| 7522 | 2011.08.22 04:15 | modify | 1573 | 0.02 | 126.300 | 123.300 | 136.300 | ||
| 7523 | 2011.08.22 04:30 | buy | 1574 | 0.07 | 126.386 | 0.000 | 0.000 | ||
| 7524 | 2011.08.22 04:30 | modify | 1574 | 0.07 | 126.386 | 123.386 | 136.386 | ||
| 7525 | 2011.08.22 18:00 | close | 1573 | 0.02 | 126.201 | 123.300 | 136.300 | -1.39 | 18482.33 |
| 7526 | 2011.08.23 05:00 | buy | 1575 | 0.02 | 126.446 | 0.000 | 0.000 | ||
| 7527 | 2011.08.23 05:00 | modify | 1575 | 0.02 | 126.446 | 123.446 | 136.446 | ||
| 7528 | 2011.08.23 16:30 | sell | 1576 | 0.07 | 126.228 | 0.000 | 0.000 | ||
| 7529 | 2011.08.23 16:30 | modify | 1576 | 0.07 | 126.228 | 129.228 | 116.228 | ||
| 7530 | 2011.08.23 17:30 | close | 1574 | 0.07 | 126.473 | 123.386 | 136.386 | 5.38 | 18487.71 |
| 7531 | 2011.08.24 05:15 | buy | 1577 | 0.07 | 126.595 | 0.000 | 0.000 | ||
| 7532 | 2011.08.24 05:15 | modify | 1577 | 0.07 | 126.595 | 123.595 | 136.595 | ||
| 7533 | 2011.08.24 05:45 | close | 1575 | 0.02 | 126.402 | 123.446 | 136.446 | -0.31 | 18487.40 |
| 7534 | 2011.08.24 06:15 | buy | 1578 | 0.02 | 126.321 | 0.000 | 0.000 | ||
| 7535 | 2011.08.24 06:15 | modify | 1578 | 0.02 | 126.321 | 123.321 | 136.321 | ||
| 7536 | 2011.08.24 08:15 | close | 1577 | 0.07 | 126.389 | 123.595 | 136.595 | -10.14 | 18477.26 |
| 7537 | 2011.08.24 17:15 | sell | 1579 | 0.02 | 125.836 | 0.000 | 0.000 | ||
| 7538 | 2011.08.24 17:15 | modify | 1579 | 0.02 | 125.836 | 128.836 | 115.836 | ||
| 7539 | 2011.08.25 14:15 | close | 1579 | 0.02 | 126.359 | 128.836 | 115.836 | -8.64 | 18468.62 |
| 7540 | 2011.08.26 10:00 | close | 1578 | 0.02 | 125.496 | 123.321 | 136.321 | -10.35 | 18458.27 |
| 7541 | 2011.08.29 00:45 | buy | 1580 | 0.02 | 125.262 | 0.000 | 0.000 | ||
| 7542 | 2011.08.29 00:45 | modify | 1580 | 0.02 | 125.262 | 122.262 | 135.262 | ||
| 7543 | 2011.08.29 17:15 | close | 1576 | 0.07 | 126.444 | 129.228 | 116.228 | -19.59 | 18438.68 |
| 7544 | 2011.08.29 19:15 | buy | 1581 | 0.07 | 126.217 | 0.000 | 0.000 | ||
| 7545 | 2011.08.29 19:15 | modify | 1581 | 0.07 | 126.217 | 123.217 | 136.217 | ||
| 7546 | 2011.08.29 20:30 | sell | 1582 | 0.07 | 126.125 | 0.000 | 0.000 | ||
| 7547 | 2011.08.29 20:30 | modify | 1582 | 0.07 | 126.125 | 129.125 | 116.125 | ||
| 7548 | 2011.08.29 21:30 | close | 1582 | 0.07 | 126.134 | 129.125 | 116.125 | -0.44 | 18438.24 |
| 7549 | 2011.08.29 22:15 | sell | 1583 | 0.07 | 126.119 | 0.000 | 0.000 | ||
| 7550 | 2011.08.29 22:15 | modify | 1583 | 0.07 | 126.119 | 129.119 | 116.119 | ||
| 7551 | 2011.08.30 11:45 | close | 1583 | 0.07 | 125.466 | 129.119 | 116.119 | 30.66 | 18468.90 |
| 7552 | 2011.08.30 13:30 | close | 1581 | 0.07 | 125.301 | 123.217 | 136.217 | -44.01 | 18424.89 |
| 7553 | 2011.08.30 13:30 | sell | 1584 | 0.07 | 125.301 | 0.000 | 0.000 | ||
| 7554 | 2011.08.30 13:30 | modify | 1584 | 0.07 | 125.301 | 128.301 | 115.301 | ||
| 7555 | 2011.08.30 14:45 | close | 1580 | 0.02 | 125.288 | 122.262 | 135.262 | 0.68 | 18425.57 |
| 7556 | 2011.08.31 09:45 | sell | 1585 | 0.02 | 124.954 | 0.000 | 0.000 | ||
| 7557 | 2011.08.31 09:45 | modify | 1585 | 0.02 | 124.954 | 127.954 | 114.954 | ||
| 7558 | 2011.08.31 19:00 | buy | 1586 | 0.02 | 124.463 | 0.000 | 0.000 | ||
| 7559 | 2011.08.31 19:00 | modify | 1586 | 0.02 | 124.463 | 121.463 | 134.463 | ||
| 7560 | 2011.09.01 06:45 | close | 1585 | 0.02 | 124.994 | 127.954 | 114.954 | -1.85 | 18423.72 |
| 7561 | 2011.09.01 22:45 | close | 1586 | 0.02 | 124.251 | 121.463 | 134.463 | -2.04 | 18421.69 |
| 7562 | 2011.09.02 15:45 | buy | 1587 | 0.02 | 124.521 | 0.000 | 0.000 | ||
| 7563 | 2011.09.02 15:45 | modify | 1587 | 0.02 | 124.521 | 121.521 | 134.521 | ||
| 7564 | 2011.09.05 10:45 | close | 1587 | 0.02 | 123.814 | 121.521 | 134.521 | -9.63 | 18412.06 |
| 7565 | 2011.09.06 00:30 | buy | 1588 | 0.02 | 123.923 | 0.000 | 0.000 | ||
| 7566 | 2011.09.06 00:30 | modify | 1588 | 0.02 | 123.923 | 120.923 | 133.923 | ||
| 7567 | 2011.09.06 04:30 | close | 1588 | 0.02 | 123.643 | 120.923 | 133.923 | -3.94 | 18408.12 |
| 7568 | 2011.09.07 13:00 | buy | 1589 | 0.02 | 123.348 | 0.000 | 0.000 | ||
| 7569 | 2011.09.07 13:00 | modify | 1589 | 0.02 | 123.348 | 120.348 | 133.348 | ||
| 7570 | 2011.09.08 19:15 | close | 1584 | 0.07 | 124.096 | 128.301 | 115.301 | 42.92 | 18451.04 |
| 7571 | 2011.09.08 19:15 | buy | 1590 | 0.07 | 124.096 | 0.000 | 0.000 | ||
| 7572 | 2011.09.08 19:15 | modify | 1590 | 0.07 | 124.096 | 121.096 | 134.096 | ||
| 7573 | 2011.09.09 03:00 | sell | 1591 | 0.07 | 123.748 | 0.000 | 0.000 | ||
| 7574 | 2011.09.09 03:00 | modify | 1591 | 0.07 | 123.748 | 126.748 | 113.748 | ||
| 7575 | 2011.09.09 03:15 | close | 1591 | 0.07 | 123.880 | 126.748 | 113.748 | -6.50 | 18444.54 |
| 7576 | 2011.09.09 07:45 | sell | 1592 | 0.07 | 123.721 | 0.000 | 0.000 | ||
| 7577 | 2011.09.09 07:45 | modify | 1592 | 0.07 | 123.721 | 126.721 | 113.721 | ||
| 7578 | 2011.09.09 10:30 | close | 1592 | 0.07 | 123.737 | 126.721 | 113.721 | -0.79 | 18443.75 |
| 7579 | 2011.09.09 13:00 | sell | 1593 | 0.07 | 123.651 | 0.000 | 0.000 | ||
| 7580 | 2011.09.09 13:00 | modify | 1593 | 0.07 | 123.651 | 126.651 | 113.651 | ||
| 7581 | 2011.09.09 18:00 | close | 1589 | 0.02 | 123.557 | 120.348 | 133.348 | 4.20 | 18447.95 |
| 7582 | 2011.09.12 09:15 | sell | 1594 | 0.02 | 121.973 | 0.000 | 0.000 | ||
| 7583 | 2011.09.12 09:15 | modify | 1594 | 0.02 | 121.973 | 124.973 | 111.973 | ||
| 7584 | 2011.09.12 19:45 | close | 1594 | 0.02 | 122.146 | 124.973 | 111.973 | -2.43 | 18445.52 |
| 7585 | 2011.09.12 22:00 | buy | 1595 | 0.02 | 122.383 | 0.000 | 0.000 | ||
| 7586 | 2011.09.12 22:00 | modify | 1595 | 0.02 | 122.383 | 119.383 | 132.383 | ||
| 7587 | 2011.09.13 12:45 | sell | 1596 | 0.02 | 121.574 | 0.000 | 0.000 | ||
| 7588 | 2011.09.13 12:45 | modify | 1596 | 0.02 | 121.574 | 124.574 | 111.574 | ||
| 7589 | 2011.09.13 13:45 | close | 1595 | 0.02 | 121.800 | 119.383 | 132.383 | -7.89 | 18437.63 |
| 7590 | 2011.09.14 07:00 | close | 1590 | 0.07 | 121.161 | 121.096 | 134.096 | -140.13 | 18297.51 |
| 7591 | 2011.09.14 16:15 | buy | 1597 | 0.02 | 121.186 | 0.000 | 0.000 | ||
| 7592 | 2011.09.14 16:15 | modify | 1597 | 0.02 | 121.186 | 118.186 | 131.186 | ||
| 7593 | 2011.09.14 16:30 | close | 1596 | 0.02 | 121.170 | 124.574 | 111.574 | 5.25 | 18302.76 |
| 7594 | 2011.09.15 00:00 | sell | 1598 | 0.02 | 120.811 | 0.000 | 0.000 | ||
| 7595 | 2011.09.15 00:00 | modify | 1598 | 0.02 | 120.811 | 123.811 | 110.811 | ||
| 7596 | 2011.09.15 02:30 | close | 1597 | 0.02 | 120.914 | 118.186 | 131.186 | -2.88 | 18299.88 |
| 7597 | 2011.09.15 03:00 | close | 1598 | 0.02 | 120.994 | 123.811 | 110.811 | -2.57 | 18297.31 |
| 7598 | 2011.09.15 13:30 | buy | 1599 | 0.02 | 121.224 | 0.000 | 0.000 | ||
| 7599 | 2011.09.15 13:30 | modify | 1599 | 0.02 | 121.224 | 118.224 | 131.224 | ||
| 7600 | 2011.09.16 06:15 | close | 1593 | 0.07 | 121.381 | 126.651 | 113.651 | 101.32 | 18398.63 |
| 7601 | 2011.09.16 07:30 | sell | 1600 | 0.07 | 121.350 | 0.000 | 0.000 | ||
| 7602 | 2011.09.16 07:30 | modify | 1600 | 0.07 | 121.350 | 124.350 | 111.350 | ||
| 7603 | 2011.09.16 15:00 | close | 1600 | 0.07 | 121.173 | 124.350 | 111.350 | 8.72 | 18407.35 |
| 7604 | 2011.09.19 00:15 | sell | 1601 | 0.07 | 121.110 | 0.000 | 0.000 | ||
| 7605 | 2011.09.19 00:15 | modify | 1601 | 0.07 | 121.110 | 124.110 | 111.110 | ||
| 7606 | 2011.09.19 04:45 | close | 1599 | 0.02 | 120.742 | 118.224 | 131.224 | -6.15 | 18401.20 |
| 7607 | 2011.09.19 10:00 | sell | 1602 | 0.02 | 120.729 | 0.000 | 0.000 | ||
| 7608 | 2011.09.19 10:00 | modify | 1602 | 0.02 | 120.729 | 123.729 | 110.729 | ||
| 7609 | 2011.09.20 03:00 | close | 1602 | 0.02 | 120.187 | 123.729 | 110.729 | 7.19 | 18408.39 |
| 7610 | 2011.09.20 14:30 | buy | 1603 | 0.02 | 120.209 | 0.000 | 0.000 | ||
| 7611 | 2011.09.20 14:30 | modify | 1603 | 0.02 | 120.209 | 117.209 | 130.209 | ||
| 7612 | 2011.09.21 12:00 | close | 1603 | 0.02 | 119.442 | 117.209 | 130.209 | -10.49 | 18397.91 |
| 7613 | 2011.09.21 12:30 | buy | 1604 | 0.02 | 119.578 | 0.000 | 0.000 | ||
| 7614 | 2011.09.21 12:30 | modify | 1604 | 0.02 | 119.578 | 116.578 | 129.578 | ||
| 7615 | 2011.09.21 18:15 | sell | 1605 | 0.02 | 119.259 | 0.000 | 0.000 | ||
| 7616 | 2011.09.21 18:15 | modify | 1605 | 0.02 | 119.259 | 122.259 | 109.259 | ||
| 7617 | 2011.09.22 12:15 | modify | 1601 | 0.07 | 121.110 | 122.305 | 111.110 | ||
| 7618 | 2011.09.22 14:15 | modify | 1601 | 0.07 | 121.110 | 122.271 | 111.110 | ||
| 7619 | 2011.09.22 15:15 | modify | 1601 | 0.07 | 121.110 | 122.241 | 111.110 | ||
| 7620 | 2011.09.22 15:30 | modify | 1601 | 0.07 | 121.110 | 122.115 | 111.110 | ||
| 7621 | 2011.09.22 15:45 | modify | 1601 | 0.07 | 121.110 | 121.875 | 111.110 | ||
| 7622 | 2011.09.22 17:00 | close | 1604 | 0.02 | 116.956 | 116.578 | 129.578 | -35.95 | 18361.96 |
| 7623 | 2011.09.22 17:00 | modify | 1605 | 0.02 | 119.259 | 121.286 | 109.259 | ||
| 7624 | 2011.09.22 17:00 | modify | 1601 | 0.07 | 121.110 | 121.736 | 111.110 | ||
| 7625 | 2011.09.23 00:00 | modify | 1605 | 0.02 | 119.259 | 121.251 | 109.259 | ||
| 7626 | 2011.09.23 00:00 | modify | 1601 | 0.07 | 121.110 | 121.701 | 111.110 | ||
| 7627 | 2011.09.23 04:30 | close | 1605 | 0.02 | 117.354 | 121.251 | 109.259 | 25.08 | 18387.04 |
| 7628 | 2011.09.23 11:45 | buy | 1606 | 0.02 | 117.963 | 0.000 | 0.000 | ||
| 7629 | 2011.09.23 11:45 | modify | 1606 | 0.02 | 117.963 | 114.963 | 127.963 | ||
| 7630 | 2011.09.26 11:00 | close | 1601 | 0.07 | 118.188 | 121.701 | 111.110 | 133.42 | 18520.46 |
| 7631 | 2011.09.27 17:30 | modify | 1606 | 0.02 | 117.963 | 115.967 | 127.963 | ||
| 7632 | 2011.09.27 18:00 | modify | 1606 | 0.02 | 117.963 | 116.015 | 127.963 | ||
| 7633 | 2011.09.27 21:15 | modify | 1606 | 0.02 | 117.963 | 116.082 | 127.963 | ||
| 7634 | 2011.09.28 09:00 | close | 1606 | 0.02 | 119.645 | 116.082 | 127.963 | 24.60 | 18545.06 |
| 7635 | 2011.09.28 10:15 | buy | 1607 | 0.02 | 119.743 | 0.000 | 0.000 | ||
| 7636 | 2011.09.28 10:15 | modify | 1607 | 0.02 | 119.743 | 116.743 | 129.743 | ||
| 7637 | 2011.09.30 05:15 | close | 1607 | 0.02 | 119.506 | 116.743 | 129.743 | -2.07 | 18542.99 |
| 7638 | 2011.09.30 08:15 | buy | 1608 | 0.02 | 119.451 | 0.000 | 0.000 | ||
| 7639 | 2011.09.30 08:15 | modify | 1608 | 0.02 | 119.451 | 116.451 | 129.451 | ||
| 7640 | 2011.09.30 10:15 | sell | 1609 | 0.07 | 119.127 | 0.000 | 0.000 | ||
| 7641 | 2011.09.30 10:15 | modify | 1609 | 0.07 | 119.127 | 122.127 | 109.127 | ||
| 7642 | 2011.10.03 04:00 | close | 1609 | 0.07 | 120.152 | 122.127 | 109.127 | -51.95 | 18491.04 |
| 7643 | 2011.10.03 06:30 | buy | 1610 | 0.07 | 119.640 | 0.000 | 0.000 | ||
| 7644 | 2011.10.03 06:30 | modify | 1610 | 0.07 | 119.640 | 116.640 | 129.640 | ||
| 7645 | 2011.10.03 10:00 | sell | 1611 | 0.07 | 119.512 | 0.000 | 0.000 | ||
| 7646 | 2011.10.03 10:00 | modify | 1611 | 0.07 | 119.512 | 122.512 | 109.512 | ||
| 7647 | 2011.10.03 11:30 | close | 1608 | 0.02 | 119.495 | 116.451 | 129.451 | 0.93 | 18491.97 |
| 7648 | 2011.10.03 14:15 | buy | 1612 | 0.02 | 119.283 | 0.000 | 0.000 | ||
| 7649 | 2011.10.03 14:15 | modify | 1612 | 0.02 | 119.283 | 116.283 | 129.283 | ||
| 7650 | 2011.10.03 23:00 | sell | 1613 | 0.02 | 118.382 | 0.000 | 0.000 | ||
| 7651 | 2011.10.03 23:00 | modify | 1613 | 0.02 | 118.382 | 121.382 | 108.382 | ||
| 7652 | 2011.10.04 20:00 | close | 1613 | 0.02 | 118.269 | 121.382 | 108.382 | 1.16 | 18493.14 |
| 7653 | 2011.10.05 10:15 | close | 1610 | 0.07 | 118.444 | 116.640 | 129.640 | -56.69 | 18436.45 |
| 7654 | 2011.10.06 02:15 | close | 1611 | 0.07 | 118.751 | 122.512 | 109.512 | 30.01 | 18466.46 |
| 7655 | 2011.10.06 14:00 | sell | 1614 | 0.07 | 118.469 | 0.000 | 0.000 | ||
| 7656 | 2011.10.06 14:00 | modify | 1614 | 0.07 | 118.469 | 121.469 | 108.469 | ||
| 7657 | 2011.10.06 15:30 | close | 1612 | 0.02 | 117.445 | 116.283 | 129.283 | -24.29 | 18442.17 |
| 7658 | 2011.10.06 17:00 | buy | 1615 | 0.02 | 117.506 | 0.000 | 0.000 | ||
| 7659 | 2011.10.06 17:00 | modify | 1615 | 0.02 | 117.506 | 114.506 | 127.506 | ||
| 7660 | 2011.10.07 17:15 | modify | 1615 | 0.02 | 117.506 | 115.444 | 127.506 | ||
| 7661 | 2011.10.07 17:30 | modify | 1615 | 0.02 | 117.506 | 115.534 | 127.506 | ||
| 7662 | 2011.10.07 17:45 | modify | 1615 | 0.02 | 117.506 | 115.547 | 127.506 | ||
| 7663 | 2011.10.07 18:15 | modify | 1615 | 0.02 | 117.506 | 115.559 | 127.506 | ||
| 7664 | 2011.10.07 19:00 | modify | 1615 | 0.02 | 117.506 | 115.645 | 127.506 | ||
| 7665 | 2011.10.10 13:30 | modify | 1615 | 0.02 | 117.506 | 115.705 | 127.506 | ||
| 7666 | 2011.10.10 13:45 | modify | 1615 | 0.02 | 117.506 | 115.719 | 127.506 | ||
| 7667 | 2011.10.10 14:00 | modify | 1615 | 0.02 | 117.506 | 115.834 | 127.506 | ||
| 7668 | 2011.10.10 17:00 | modify | 1615 | 0.02 | 117.506 | 115.876 | 127.506 | ||
| 7669 | 2011.10.10 17:15 | modify | 1615 | 0.02 | 117.506 | 115.894 | 127.506 | ||
| 7670 | 2011.10.10 17:30 | modify | 1615 | 0.02 | 117.506 | 115.911 | 127.506 | ||
| 7671 | 2011.10.10 18:00 | modify | 1615 | 0.02 | 117.506 | 115.928 | 127.506 | ||
| 7672 | 2011.10.10 19:30 | modify | 1615 | 0.02 | 117.506 | 115.956 | 127.506 | ||
| 7673 | 2011.10.11 07:15 | close | 1615 | 0.02 | 119.721 | 115.956 | 127.506 | 32.10 | 18474.28 |
| 7674 | 2011.10.11 12:00 | buy | 1616 | 0.02 | 119.883 | 0.000 | 0.000 | ||
| 7675 | 2011.10.11 12:00 | modify | 1616 | 0.02 | 119.883 | 116.883 | 129.883 | ||
| 7676 | 2011.10.11 19:15 | close | 1614 | 0.07 | 119.688 | 121.469 | 108.469 | -64.50 | 18409.78 |
| 7677 | 2011.10.12 11:00 | buy | 1617 | 0.07 | 119.759 | 0.000 | 0.000 | ||
| 7678 | 2011.10.12 11:00 | modify | 1617 | 0.07 | 119.759 | 116.759 | 129.759 | ||
| 7679 | 2011.10.12 17:30 | modify | 1616 | 0.02 | 119.883 | 117.975 | 129.883 | ||
| 7680 | 2011.10.13 09:30 | close | 1616 | 0.02 | 121.248 | 117.975 | 129.883 | 20.46 | 18430.24 |
| 7681 | 2011.10.13 12:15 | buy | 1618 | 0.02 | 120.593 | 0.000 | 0.000 | ||
| 7682 | 2011.10.13 12:15 | modify | 1618 | 0.02 | 120.593 | 117.593 | 130.593 | ||
| 7683 | 2011.10.17 17:15 | close | 1618 | 0.02 | 121.194 | 117.593 | 130.593 | 9.08 | 18439.32 |
| 7684 | 2011.10.17 23:15 | close | 1617 | 0.07 | 120.917 | 116.759 | 129.759 | 62.53 | 18501.85 |
| 7685 | 2011.10.18 04:15 | buy | 1619 | 0.07 | 121.225 | 0.000 | 0.000 | ||
| 7686 | 2011.10.18 04:15 | modify | 1619 | 0.07 | 121.225 | 118.225 | 131.225 | ||
| 7687 | 2011.10.18 05:15 | close | 1619 | 0.07 | 121.228 | 118.225 | 131.225 | 0.15 | 18502.00 |
| 7688 | 2011.10.18 06:45 | buy | 1620 | 0.07 | 121.367 | 0.000 | 0.000 | ||
| 7689 | 2011.10.18 06:45 | modify | 1620 | 0.07 | 121.367 | 118.367 | 131.367 | ||
| 7690 | 2011.10.18 15:30 | sell | 1621 | 0.02 | 120.640 | 0.000 | 0.000 | ||
| 7691 | 2011.10.18 15:30 | modify | 1621 | 0.02 | 120.640 | 123.640 | 110.640 | ||
| 7692 | 2011.10.19 11:45 | close | 1621 | 0.02 | 120.820 | 123.640 | 110.640 | -2.96 | 18499.04 |
| 7693 | 2011.10.19 16:30 | buy | 1622 | 0.02 | 121.590 | 0.000 | 0.000 | ||
| 7694 | 2011.10.19 16:30 | modify | 1622 | 0.02 | 121.590 | 118.590 | 131.590 | ||
| 7695 | 2011.10.19 19:00 | sell | 1623 | 0.07 | 121.301 | 0.000 | 0.000 | ||
| 7696 | 2011.10.19 19:00 | modify | 1623 | 0.07 | 121.301 | 124.301 | 111.301 | ||
| 7697 | 2011.10.19 19:30 | close | 1620 | 0.07 | 121.334 | 118.367 | 131.367 | -0.52 | 18498.53 |
| 7698 | 2011.10.20 04:00 | close | 1623 | 0.07 | 121.205 | 124.301 | 111.301 | 0.24 | 18498.77 |
| 7699 | 2011.10.20 10:30 | close | 1622 | 0.02 | 120.376 | 118.590 | 131.590 | -16.14 | 18482.63 |
| 7700 | 2011.10.20 13:45 | buy | 1624 | 0.02 | 121.355 | 0.000 | 0.000 | ||
| 7701 | 2011.10.20 13:45 | modify | 1624 | 0.02 | 121.355 | 118.355 | 131.355 | ||
| 7702 | 2011.10.20 15:00 | buy | 1625 | 0.07 | 121.336 | 0.000 | 0.000 | ||
| 7703 | 2011.10.20 15:00 | modify | 1625 | 0.07 | 121.336 | 118.336 | 131.336 | ||
| 7704 | 2011.10.20 20:45 | sell | 1626 | 0.07 | 121.054 | 0.000 | 0.000 | ||
| 7705 | 2011.10.20 20:45 | modify | 1626 | 0.07 | 121.054 | 124.054 | 111.054 | ||
| 7706 | 2011.10.21 08:30 | close | 1626 | 0.07 | 121.278 | 124.054 | 111.054 | -12.52 | 18470.11 |
| 7707 | 2011.10.24 13:45 | close | 1624 | 0.02 | 121.279 | 118.355 | 131.355 | -0.44 | 18469.67 |
| 7708 | 2011.10.24 15:45 | buy | 1627 | 0.02 | 121.243 | 0.000 | 0.000 | ||
| 7709 | 2011.10.24 15:45 | modify | 1627 | 0.02 | 121.243 | 118.243 | 131.243 | ||
| 7710 | 2011.10.25 02:00 | close | 1627 | 0.02 | 121.771 | 118.243 | 131.243 | 7.74 | 18477.41 |
| 7711 | 2011.10.25 17:30 | buy | 1628 | 0.02 | 121.304 | 0.000 | 0.000 | ||
| 7712 | 2011.10.25 17:30 | modify | 1628 | 0.02 | 121.304 | 118.304 | 131.304 | ||
| 7713 | 2011.10.25 22:15 | close | 1628 | 0.02 | 121.508 | 118.304 | 131.304 | 2.87 | 18480.28 |
| 7714 | 2011.10.26 03:15 | buy | 1629 | 0.02 | 121.857 | 0.000 | 0.000 | ||
| 7715 | 2011.10.26 03:15 | modify | 1629 | 0.02 | 121.857 | 118.857 | 131.857 | ||
| 7716 | 2011.10.26 11:30 | close | 1629 | 0.02 | 121.359 | 118.857 | 131.857 | -7.00 | 18473.28 |
| 7717 | 2011.10.26 11:45 | buy | 1630 | 0.02 | 121.385 | 0.000 | 0.000 | ||
| 7718 | 2011.10.26 11:45 | modify | 1630 | 0.02 | 121.385 | 118.385 | 131.385 | ||
| 7719 | 2011.10.26 16:45 | close | 1625 | 0.07 | 121.469 | 118.336 | 131.336 | 10.95 | 18484.24 |
| 7720 | 2011.10.27 02:15 | buy | 1631 | 0.07 | 121.682 | 0.000 | 0.000 | ||
| 7721 | 2011.10.27 02:15 | modify | 1631 | 0.07 | 121.682 | 118.682 | 131.682 | ||
| 7722 | 2011.10.27 02:45 | close | 1631 | 0.07 | 121.610 | 118.682 | 131.682 | -3.55 | 18480.69 |
| 7723 | 2011.10.27 10:15 | sell | 1632 | 0.07 | 121.326 | 0.000 | 0.000 | ||
| 7724 | 2011.10.27 10:15 | modify | 1632 | 0.07 | 121.326 | 124.326 | 111.326 | ||
| 7725 | 2011.10.27 17:30 | buy | 1633 | 0.07 | 121.644 | 0.000 | 0.000 | ||
| 7726 | 2011.10.27 17:30 | modify | 1633 | 0.07 | 121.644 | 118.644 | 131.644 | ||
| 7727 | 2011.10.27 18:30 | close | 1632 | 0.07 | 121.903 | 124.326 | 111.326 | -28.41 | 18452.28 |
| 7728 | 2011.10.28 19:30 | close | 1630 | 0.02 | 122.100 | 118.385 | 131.385 | 11.32 | 18463.60 |
| 7729 | 2011.10.31 01:30 | buy | 1634 | 0.02 | 122.127 | 0.000 | 0.000 | ||
| 7730 | 2011.10.31 01:30 | modify | 1634 | 0.02 | 122.127 | 119.127 | 132.127 | ||
| 7731 | 2011.10.31 04:30 | modify | 1634 | 0.02 | 122.127 | 121.109 | 132.127 | ||
| 7732 | 2011.10.31 04:30 | modify | 1633 | 0.07 | 121.644 | 120.659 | 131.644 | ||
| 7733 | 2011.10.31 04:45 | modify | 1634 | 0.02 | 122.127 | 122.269 | 132.127 | ||
| 7734 | 2011.10.31 04:45 | modify | 1633 | 0.07 | 121.644 | 121.819 | 131.644 | ||
| 7735 | 2011.10.31 05:45 | close | 1634 | 0.02 | 126.884 | 122.269 | 132.127 | 66.93 | 18530.53 |
| 7736 | 2011.10.31 05:45 | modify | 1633 | 0.07 | 121.644 | 122.134 | 131.644 | ||
| 7737 | 2011.10.31 10:45 | buy | 1635 | 0.02 | 126.332 | 0.000 | 0.000 | ||
| 7738 | 2011.10.31 10:45 | modify | 1635 | 0.02 | 126.332 | 123.332 | 136.332 | ||
| 7739 | 2011.10.31 14:00 | close | 1635 | 0.02 | 124.736 | 123.332 | 136.332 | -22.45 | 18508.08 |
| 7740 | 2011.10.31 21:30 | buy | 1636 | 0.02 | 125.800 | 0.000 | 0.000 | ||
| 7741 | 2011.10.31 21:30 | modify | 1636 | 0.02 | 125.800 | 122.800 | 135.800 | ||
| 7742 | 2011.11.02 13:30 | close | 1633 | 0.07 | 124.879 | 122.134 | 131.644 | 163.70 | 18671.78 |
| 7743 | 2011.11.04 02:45 | buy | 1637 | 0.07 | 125.196 | 0.000 | 0.000 | ||
| 7744 | 2011.11.04 02:45 | modify | 1637 | 0.07 | 125.196 | 122.196 | 135.196 | ||
| 7745 | 2011.11.07 19:45 | close | 1636 | 0.02 | 125.048 | 122.800 | 135.800 | -8.38 | 18663.40 |
| 7746 | 2011.11.08 11:00 | buy | 1638 | 0.02 | 125.331 | 0.000 | 0.000 | ||
| 7747 | 2011.11.08 11:00 | modify | 1638 | 0.02 | 125.331 | 122.331 | 135.331 | ||
| 7748 | 2011.11.08 18:00 | close | 1637 | 0.07 | 125.022 | 122.196 | 135.196 | -6.37 | 18657.04 |
| 7749 | 2011.11.08 20:00 | buy | 1639 | 0.07 | 125.112 | 0.000 | 0.000 | ||
| 7750 | 2011.11.08 20:00 | modify | 1639 | 0.07 | 125.112 | 122.112 | 135.112 | ||
| 7751 | 2011.11.08 20:45 | close | 1638 | 0.02 | 125.103 | 122.331 | 135.331 | -3.21 | 18653.83 |
| 7752 | 2011.11.09 08:15 | sell | 1640 | 0.07 | 124.758 | 0.000 | 0.000 | ||
| 7753 | 2011.11.09 08:15 | modify | 1640 | 0.07 | 124.758 | 127.758 | 114.758 | ||
| 7754 | 2011.11.09 09:45 | sell | 1641 | 0.02 | 124.734 | 0.000 | 0.000 | ||
| 7755 | 2011.11.09 09:45 | modify | 1641 | 0.02 | 124.734 | 127.734 | 114.734 | ||
| 7756 | 2011.11.10 15:30 | close | 1641 | 0.02 | 123.868 | 127.734 | 114.734 | 10.90 | 18664.73 |
| 7757 | 2011.11.10 16:00 | sell | 1642 | 0.02 | 123.950 | 0.000 | 0.000 | ||
| 7758 | 2011.11.10 16:00 | modify | 1642 | 0.02 | 123.950 | 126.950 | 113.950 | ||
| 7759 | 2011.11.10 19:00 | close | 1642 | 0.02 | 123.634 | 126.950 | 113.950 | 4.44 | 18669.17 |
| 7760 | 2011.11.11 09:00 | buy | 1643 | 0.02 | 123.413 | 0.000 | 0.000 | ||
| 7761 | 2011.11.11 09:00 | modify | 1643 | 0.02 | 123.413 | 120.413 | 133.413 | ||
| 7762 | 2011.11.11 12:45 | close | 1643 | 0.02 | 123.067 | 120.413 | 133.413 | -4.86 | 18664.31 |
| 7763 | 2011.11.14 00:15 | close | 1640 | 0.07 | 124.095 | 127.758 | 114.758 | 25.19 | 18689.50 |
| 7764 | 2011.11.14 13:30 | buy | 1644 | 0.02 | 122.723 | 0.000 | 0.000 | ||
| 7765 | 2011.11.14 13:30 | modify | 1644 | 0.02 | 122.723 | 119.723 | 132.723 | ||
| 7766 | 2011.11.14 17:15 | close | 1644 | 0.02 | 122.593 | 119.723 | 132.723 | -1.83 | 18687.67 |
| 7767 | 2011.11.15 05:45 | sell | 1645 | 0.02 | 122.594 | 0.000 | 0.000 | ||
| 7768 | 2011.11.15 05:45 | modify | 1645 | 0.02 | 122.594 | 125.594 | 112.594 | ||
| 7769 | 2011.11.15 11:24 | s/l | 1639 | 0.07 | 122.112 | 122.112 | 135.112 | -140.02 | 18547.64 |
| 7770 | 2011.11.15 17:45 | close | 1645 | 0.02 | 121.822 | 125.594 | 112.594 | 10.86 | 18558.50 |
| 7771 | 2011.11.16 10:30 | sell | 1646 | 0.02 | 121.454 | 0.000 | 0.000 | ||
| 7772 | 2011.11.16 10:30 | modify | 1646 | 0.02 | 121.454 | 124.454 | 111.454 | ||
| 7773 | 2011.11.16 17:00 | close | 1646 | 0.02 | 121.378 | 124.454 | 111.454 | 1.07 | 18559.57 |
| 7774 | 2011.11.17 02:15 | sell | 1647 | 0.02 | 121.003 | 0.000 | 0.000 | ||
| 7775 | 2011.11.17 02:15 | modify | 1647 | 0.02 | 121.003 | 124.003 | 111.003 | ||
| 7776 | 2011.11.17 06:15 | close | 1647 | 0.02 | 121.156 | 124.003 | 111.003 | -2.15 | 18557.42 |
| 7777 | 2011.11.17 10:30 | buy | 1648 | 0.02 | 121.173 | 0.000 | 0.000 | ||
| 7778 | 2011.11.17 10:30 | modify | 1648 | 0.02 | 121.173 | 118.173 | 131.173 | ||
| 7779 | 2011.11.18 22:45 | sell | 1649 | 0.07 | 121.388 | 0.000 | 0.000 | ||
| 7780 | 2011.11.18 22:45 | modify | 1649 | 0.07 | 121.388 | 124.388 | 111.388 | ||
| 7781 | 2011.11.21 10:15 | close | 1648 | 0.02 | 120.792 | 118.173 | 131.173 | -4.73 | 18552.69 |
| 7782 | 2011.11.21 18:30 | sell | 1650 | 0.02 | 120.419 | 0.000 | 0.000 | ||
| 7783 | 2011.11.21 18:30 | modify | 1650 | 0.02 | 120.419 | 123.419 | 110.419 | ||
| 7784 | 2011.11.22 04:00 | close | 1650 | 0.02 | 120.759 | 123.419 | 110.419 | -5.21 | 18547.49 |
| 7785 | 2011.11.23 11:30 | sell | 1651 | 0.02 | 119.853 | 0.000 | 0.000 | ||
| 7786 | 2011.11.23 11:30 | modify | 1651 | 0.02 | 119.853 | 122.853 | 109.853 | ||
| 7787 | 2011.11.23 18:45 | buy | 1652 | 0.02 | 120.138 | 0.000 | 0.000 | ||
| 7788 | 2011.11.23 18:45 | modify | 1652 | 0.02 | 120.138 | 117.138 | 130.138 | ||
| 7789 | 2011.11.24 09:45 | close | 1651 | 0.02 | 119.909 | 122.853 | 109.853 | -2.07 | 18545.42 |
| 7790 | 2011.11.24 10:30 | close | 1652 | 0.02 | 119.761 | 117.138 | 130.138 | -4.37 | 18541.05 |
| 7791 | 2011.11.24 11:45 | buy | 1653 | 0.02 | 120.039 | 0.000 | 0.000 | ||
| 7792 | 2011.11.24 11:45 | modify | 1653 | 0.02 | 120.039 | 117.039 | 130.039 | ||
| 7793 | 2011.11.24 12:30 | close | 1653 | 0.02 | 119.699 | 117.039 | 130.039 | -4.78 | 18536.27 |
| 7794 | 2011.11.25 19:45 | buy | 1654 | 0.02 | 120.123 | 0.000 | 0.000 | ||
| 7795 | 2011.11.25 19:45 | modify | 1654 | 0.02 | 120.123 | 117.123 | 130.123 | ||
| 7796 | 2011.11.25 22:30 | close | 1649 | 0.07 | 120.125 | 124.388 | 111.388 | 51.75 | 18588.01 |
| 7797 | 2011.11.25 22:45 | sell | 1655 | 0.07 | 120.019 | 0.000 | 0.000 | ||
| 7798 | 2011.11.25 22:45 | modify | 1655 | 0.07 | 120.019 | 123.019 | 110.019 | ||
| 7799 | 2011.11.25 23:00 | close | 1655 | 0.07 | 120.131 | 123.019 | 110.019 | -5.52 | 18582.49 |
| 7800 | 2011.11.28 01:00 | sell | 1656 | 0.07 | 120.019 | 0.000 | 0.000 | ||
| 7801 | 2011.11.28 01:00 | modify | 1656 | 0.07 | 120.019 | 123.019 | 110.019 | ||
| 7802 | 2011.11.28 03:15 | buy | 1657 | 0.07 | 120.415 | 0.000 | 0.000 | ||
| 7803 | 2011.11.28 03:15 | modify | 1657 | 0.07 | 120.415 | 117.415 | 130.415 | ||
| 7804 | 2011.11.29 02:30 | close | 1654 | 0.02 | 120.909 | 117.123 | 130.123 | 11.68 | 18594.17 |
| 7805 | 2011.11.29 13:45 | buy | 1658 | 0.02 | 121.501 | 0.000 | 0.000 | ||
| 7806 | 2011.11.29 13:45 | modify | 1658 | 0.02 | 121.501 | 118.501 | 131.501 | ||
| 7807 | 2011.11.30 10:00 | close | 1656 | 0.07 | 121.245 | 123.019 | 110.019 | -63.35 | 18530.82 |
| 7808 | 2011.11.30 12:15 | close | 1658 | 0.02 | 121.271 | 118.501 | 131.501 | -2.92 | 18527.90 |
| 7809 | 2011.11.30 18:30 | buy | 1659 | 0.02 | 122.143 | 0.000 | 0.000 | ||
| 7810 | 2011.11.30 18:30 | modify | 1659 | 0.02 | 122.143 | 119.143 | 132.143 | ||
| 7811 | 2011.11.30 19:00 | close | 1659 | 0.02 | 121.811 | 119.143 | 132.143 | -4.67 | 18523.23 |
| 7812 | 2011.11.30 19:00 | buy | 1660 | 0.02 | 121.841 | 0.000 | 0.000 | ||
| 7813 | 2011.11.30 19:00 | modify | 1660 | 0.02 | 121.841 | 118.841 | 131.841 | ||
| 7814 | 2011.12.05 00:15 | sell | 1661 | 0.07 | 121.574 | 0.000 | 0.000 | ||
| 7815 | 2011.12.05 00:15 | modify | 1661 | 0.07 | 121.574 | 124.574 | 111.574 | ||
| 7816 | 2011.12.05 15:30 | close | 1661 | 0.07 | 122.046 | 124.574 | 111.574 | -23.24 | 18499.99 |
| 7817 | 2011.12.05 19:45 | close | 1657 | 0.07 | 121.852 | 117.415 | 130.415 | 78.47 | 18578.46 |
| 7818 | 2011.12.06 01:15 | close | 1660 | 0.02 | 121.739 | 118.841 | 131.841 | 0.45 | 18578.91 |
| 7819 | 2011.12.06 12:15 | buy | 1662 | 0.02 | 121.500 | 0.000 | 0.000 | ||
| 7820 | 2011.12.06 12:15 | modify | 1662 | 0.02 | 121.500 | 118.500 | 131.500 | ||
| 7821 | 2011.12.07 20:30 | buy | 1663 | 0.07 | 121.991 | 0.000 | 0.000 | ||
| 7822 | 2011.12.07 20:30 | modify | 1663 | 0.07 | 121.991 | 118.991 | 131.991 | ||
| 7823 | 2011.12.08 17:00 | close | 1663 | 0.07 | 121.191 | 118.991 | 131.991 | -36.09 | 18542.82 |
| 7824 | 2011.12.08 18:15 | close | 1662 | 0.02 | 121.180 | 118.500 | 131.500 | -3.24 | 18539.58 |
| 7825 | 2011.12.08 21:00 | sell | 1664 | 0.07 | 121.406 | 0.000 | 0.000 | ||
| 7826 | 2011.12.08 21:00 | modify | 1664 | 0.07 | 121.406 | 124.406 | 111.406 | ||
| 7827 | 2011.12.08 23:00 | buy | 1665 | 0.02 | 121.492 | 0.000 | 0.000 | ||
| 7828 | 2011.12.08 23:00 | modify | 1665 | 0.02 | 121.492 | 118.492 | 131.492 | ||
| 7829 | 2011.12.12 03:00 | close | 1665 | 0.02 | 121.429 | 118.492 | 131.492 | -0.26 | 18539.32 |
| 7830 | 2011.12.12 10:00 | buy | 1666 | 0.02 | 120.836 | 0.000 | 0.000 | ||
| 7831 | 2011.12.12 10:00 | modify | 1666 | 0.02 | 120.836 | 117.836 | 130.836 | ||
| 7832 | 2011.12.12 11:00 | close | 1666 | 0.02 | 120.974 | 117.836 | 130.836 | 1.94 | 18541.26 |
| 7833 | 2011.12.12 14:15 | close | 1664 | 0.07 | 121.591 | 124.406 | 111.406 | -12.09 | 18529.16 |
| 7834 | 2011.12.12 14:15 | buy | 1667 | 0.07 | 121.591 | 0.000 | 0.000 | ||
| 7835 | 2011.12.12 14:15 | modify | 1667 | 0.07 | 121.591 | 118.591 | 131.591 | ||
| 7836 | 2011.12.12 17:30 | buy | 1668 | 0.02 | 121.501 | 0.000 | 0.000 | ||
| 7837 | 2011.12.12 17:30 | modify | 1668 | 0.02 | 121.501 | 118.501 | 131.501 | ||
| 7838 | 2011.12.12 21:15 | sell | 1669 | 0.07 | 121.419 | 0.000 | 0.000 | ||
| 7839 | 2011.12.12 21:15 | modify | 1669 | 0.07 | 121.419 | 124.419 | 111.419 | ||
| 7840 | 2011.12.12 21:30 | close | 1669 | 0.07 | 121.469 | 124.419 | 111.419 | -2.46 | 18526.70 |
| 7841 | 2011.12.13 05:15 | close | 1667 | 0.07 | 121.580 | 118.591 | 131.591 | 0.55 | 18527.26 |
| 7842 | 2011.12.13 06:15 | buy | 1670 | 0.07 | 121.620 | 0.000 | 0.000 | ||
| 7843 | 2011.12.13 06:15 | modify | 1670 | 0.07 | 121.620 | 118.620 | 131.620 | ||
| 7844 | 2011.12.13 06:30 | close | 1670 | 0.07 | 121.577 | 118.620 | 131.620 | -2.11 | 18525.15 |
| 7845 | 2011.12.13 08:30 | buy | 1671 | 0.07 | 121.589 | 0.000 | 0.000 | ||
| 7846 | 2011.12.13 08:30 | modify | 1671 | 0.07 | 121.589 | 118.589 | 131.589 | ||
| 7847 | 2011.12.13 10:15 | sell | 1672 | 0.07 | 121.370 | 0.000 | 0.000 | ||
| 7848 | 2011.12.13 10:15 | modify | 1672 | 0.07 | 121.370 | 124.370 | 111.370 | ||
| 7849 | 2011.12.13 12:30 | close | 1671 | 0.07 | 121.210 | 118.589 | 131.589 | -18.67 | 18506.48 |
| 7850 | 2011.12.13 15:45 | close | 1668 | 0.02 | 121.259 | 118.501 | 131.501 | -3.09 | 18503.39 |
| 7851 | 2011.12.13 16:00 | buy | 1673 | 0.02 | 121.346 | 0.000 | 0.000 | ||
| 7852 | 2011.12.13 16:00 | modify | 1673 | 0.02 | 121.346 | 118.346 | 131.346 | ||
| 7853 | 2011.12.19 02:30 | close | 1673 | 0.02 | 120.617 | 118.346 | 131.346 | -8.36 | 18495.03 |
| 7854 | 2011.12.19 07:15 | close | 1672 | 0.07 | 120.779 | 124.370 | 111.370 | 20.15 | 18515.18 |
| 7855 | 2011.12.19 07:30 | sell | 1674 | 0.07 | 120.720 | 0.000 | 0.000 | ||
| 7856 | 2011.12.19 07:30 | modify | 1674 | 0.07 | 120.720 | 123.720 | 110.720 | ||
| 7857 | 2011.12.19 14:15 | buy | 1675 | 0.02 | 120.776 | 0.000 | 0.000 | ||
| 7858 | 2011.12.19 14:15 | modify | 1675 | 0.02 | 120.776 | 117.776 | 130.776 | ||
| 7859 | 2011.12.19 21:30 | close | 1674 | 0.07 | 120.973 | 123.720 | 110.720 | -12.45 | 18502.73 |
| 7860 | 2011.12.21 09:30 | close | 1675 | 0.02 | 121.884 | 117.776 | 130.776 | 16.22 | 18518.94 |
| 7861 | 2011.12.21 13:15 | buy | 1676 | 0.02 | 122.350 | 0.000 | 0.000 | ||
| 7862 | 2011.12.21 13:15 | modify | 1676 | 0.02 | 122.350 | 119.350 | 132.350 | ||
| 7863 | 2011.12.21 14:15 | close | 1676 | 0.02 | 122.115 | 119.350 | 132.350 | -3.31 | 18515.63 |
| 7864 | 2011.12.22 14:30 | buy | 1677 | 0.02 | 122.647 | 0.000 | 0.000 | ||
| 7865 | 2011.12.22 14:30 | modify | 1677 | 0.02 | 122.647 | 119.647 | 132.647 | ||
| 7866 | 2011.12.22 23:45 | close | 1677 | 0.02 | 122.502 | 119.647 | 132.647 | -2.04 | 18513.59 |
| 7867 | 2011.12.26 08:30 | sell | 1678 | 0.07 | 121.677 | 0.000 | 0.000 | ||
| 7868 | 2011.12.26 08:30 | modify | 1678 | 0.07 | 121.677 | 124.677 | 111.677 | ||
| 7869 | 2011.12.26 14:30 | sell | 1679 | 0.02 | 121.516 | 0.000 | 0.000 | ||
| 7870 | 2011.12.26 14:30 | modify | 1679 | 0.02 | 121.516 | 124.516 | 111.516 | ||
| 7871 | 2011.12.26 15:15 | buy | 1680 | 0.02 | 121.832 | 0.000 | 0.000 | ||
| 7872 | 2011.12.26 15:15 | modify | 1680 | 0.02 | 121.832 | 118.832 | 131.832 | ||
| 7873 | 2011.12.27 03:15 | close | 1679 | 0.02 | 121.866 | 124.516 | 111.516 | -5.36 | 18508.24 |
| 7874 | 2011.12.28 01:45 | close | 1678 | 0.07 | 122.028 | 124.677 | 111.677 | -20.27 | 18487.96 |
| 7875 | 2011.12.28 02:30 | sell | 1681 | 0.07 | 121.908 | 0.000 | 0.000 | ||
| 7876 | 2011.12.28 02:30 | modify | 1681 | 0.07 | 121.908 | 124.908 | 111.908 | ||
| 7877 | 2011.12.28 11:45 | close | 1680 | 0.02 | 121.795 | 118.832 | 131.832 | 0.11 | 18488.07 |
| 7878 | 2011.12.28 12:00 | buy | 1682 | 0.02 | 121.811 | 0.000 | 0.000 | ||
| 7879 | 2011.12.28 12:00 | modify | 1682 | 0.02 | 121.811 | 118.811 | 131.811 | ||
| 7880 | 2011.12.29 11:30 | sell | 1683 | 0.02 | 120.015 | 0.000 | 0.000 | ||
| 7881 | 2011.12.29 11:30 | modify | 1683 | 0.02 | 120.015 | 123.015 | 110.015 | ||
| 7882 | 2011.12.30 00:00 | close | 1683 | 0.02 | 119.676 | 123.015 | 110.015 | 4.34 | 18492.42 |
| 7883 | 2011.12.30 00:45 | close | 1682 | 0.02 | 119.577 | 118.811 | 131.811 | -30.18 | 18462.23 |
| 7884 | 2011.12.30 10:45 | sell | 1684 | 0.02 | 119.620 | 0.000 | 0.000 | ||
| 7885 | 2011.12.30 10:45 | modify | 1684 | 0.02 | 119.620 | 122.620 | 109.620 | ||
| 7886 | 2011.12.30 13:45 | close | 1684 | 0.02 | 119.540 | 122.620 | 109.620 | 1.12 | 18463.35 |
| 7887 | 2012.01.02 11:15 | sell | 1685 | 0.02 | 119.274 | 0.000 | 0.000 | ||
| 7888 | 2012.01.02 11:15 | modify | 1685 | 0.02 | 119.274 | 122.274 | 109.274 | ||
| 7889 | 2012.01.03 01:45 | buy | 1686 | 0.02 | 119.363 | 0.000 | 0.000 | ||
| 7890 | 2012.01.03 01:45 | modify | 1686 | 0.02 | 119.363 | 116.363 | 129.363 | ||
| 7891 | 2012.01.03 05:45 | close | 1685 | 0.02 | 119.393 | 122.274 | 109.274 | -2.11 | 18461.25 |
| 7892 | 2012.01.04 01:45 | buy | 1687 | 0.07 | 120.073 | 0.000 | 0.000 | ||
| 7893 | 2012.01.04 01:45 | modify | 1687 | 0.07 | 120.073 | 117.073 | 130.073 | ||
| 7894 | 2012.01.04 22:45 | close | 1686 | 0.02 | 119.817 | 116.363 | 129.363 | 6.70 | 18467.95 |
| 7895 | 2012.01.05 11:00 | close | 1687 | 0.07 | 119.534 | 117.073 | 130.073 | -23.24 | 18444.72 |
| 7896 | 2012.01.05 11:45 | buy | 1688 | 0.02 | 119.631 | 0.000 | 0.000 | ||
| 7897 | 2012.01.05 11:45 | modify | 1688 | 0.02 | 119.631 | 116.631 | 129.631 | ||
| 7898 | 2012.01.10 17:15 | close | 1681 | 0.07 | 119.052 | 124.908 | 111.908 | 121.22 | 18565.94 |
| 7899 | 2012.01.10 17:45 | sell | 1689 | 0.07 | 118.855 | 0.000 | 0.000 | ||
| 7900 | 2012.01.10 17:45 | modify | 1689 | 0.07 | 118.855 | 121.855 | 108.855 | ||
| 7901 | 2012.01.10 18:45 | close | 1689 | 0.07 | 119.048 | 121.855 | 108.855 | -9.50 | 18556.44 |
| 7902 | 2012.01.10 20:15 | sell | 1690 | 0.07 | 118.886 | 0.000 | 0.000 | ||
| 7903 | 2012.01.10 20:15 | modify | 1690 | 0.07 | 118.886 | 121.886 | 108.886 | ||
| 7904 | 2012.01.10 23:30 | close | 1690 | 0.07 | 118.980 | 121.886 | 108.886 | -4.63 | 18551.81 |
| 7905 | 2012.01.11 06:00 | sell | 1691 | 0.07 | 118.830 | 0.000 | 0.000 | ||
| 7906 | 2012.01.11 06:00 | modify | 1691 | 0.07 | 118.830 | 121.830 | 108.830 | ||
| 7907 | 2012.01.11 13:00 | close | 1691 | 0.07 | 118.826 | 121.830 | 108.830 | 0.19 | 18552.00 |
| 7908 | 2012.01.11 15:00 | close | 1688 | 0.02 | 118.422 | 116.631 | 129.631 | -15.75 | 18536.25 |
| 7909 | 2012.01.12 17:00 | buy | 1692 | 0.02 | 117.730 | 0.000 | 0.000 | ||
| 7910 | 2012.01.12 17:00 | modify | 1692 | 0.02 | 117.730 | 114.730 | 127.730 | ||
| 7911 | 2012.01.13 14:00 | close | 1692 | 0.02 | 117.611 | 114.730 | 127.730 | -1.37 | 18534.88 |
| 7912 | 2012.01.13 14:45 | buy | 1693 | 0.02 | 117.753 | 0.000 | 0.000 | ||
| 7913 | 2012.01.13 14:45 | modify | 1693 | 0.02 | 117.753 | 114.753 | 127.753 | ||
| 7914 | 2012.01.16 07:30 | close | 1693 | 0.02 | 117.598 | 114.753 | 127.753 | -1.87 | 18533.02 |
| 7915 | 2012.01.16 09:45 | buy | 1694 | 0.02 | 117.710 | 0.000 | 0.000 | ||
| 7916 | 2012.01.16 09:45 | modify | 1694 | 0.02 | 117.710 | 114.710 | 127.710 | ||
| 7917 | 2012.01.16 20:30 | close | 1694 | 0.02 | 117.592 | 114.710 | 127.710 | -1.66 | 18531.36 |
| 7918 | 2012.01.17 09:30 | sell | 1695 | 0.07 | 117.790 | 0.000 | 0.000 | ||
| 7919 | 2012.01.17 09:30 | modify | 1695 | 0.07 | 117.790 | 120.790 | 107.790 | ||
| 7920 | 2012.01.17 22:45 | buy | 1696 | 0.07 | 117.747 | 0.000 | 0.000 | ||
| 7921 | 2012.01.17 22:45 | modify | 1696 | 0.07 | 117.747 | 114.747 | 127.747 | ||
| 7922 | 2012.01.18 03:45 | close | 1695 | 0.07 | 117.779 | 120.790 | 107.790 | -0.95 | 18530.40 |
| 7923 | 2012.01.19 13:15 | buy | 1697 | 0.02 | 118.544 | 0.000 | 0.000 | ||
| 7924 | 2012.01.19 13:15 | modify | 1697 | 0.02 | 118.544 | 115.544 | 128.544 | ||
| 7925 | 2012.01.20 00:15 | close | 1697 | 0.02 | 119.321 | 115.544 | 128.544 | 11.24 | 18541.65 |
| 7926 | 2012.01.23 09:15 | buy | 1698 | 0.02 | 119.746 | 0.000 | 0.000 | ||
| 7927 | 2012.01.23 09:15 | modify | 1698 | 0.02 | 119.746 | 116.746 | 129.746 | ||
| 7928 | 2012.01.23 22:15 | close | 1698 | 0.02 | 119.811 | 116.746 | 129.746 | 0.92 | 18542.57 |
| 7929 | 2012.01.24 19:15 | modify | 1696 | 0.07 | 117.747 | 116.562 | 127.747 | ||
| 7930 | 2012.01.24 21:00 | modify | 1696 | 0.07 | 117.747 | 116.605 | 127.747 | ||
| 7931 | 2012.01.24 21:15 | modify | 1696 | 0.07 | 117.747 | 116.623 | 127.747 | ||
| 7932 | 2012.01.24 23:00 | modify | 1696 | 0.07 | 117.747 | 116.626 | 127.747 | ||
| 7933 | 2012.01.25 02:15 | modify | 1696 | 0.07 | 117.747 | 116.692 | 127.747 | ||
| 7934 | 2012.01.25 02:30 | modify | 1696 | 0.07 | 117.747 | 116.711 | 127.747 | ||
| 7935 | 2012.01.25 02:45 | modify | 1696 | 0.07 | 117.747 | 116.794 | 127.747 | ||
| 7936 | 2012.01.25 04:30 | modify | 1696 | 0.07 | 117.747 | 116.852 | 127.747 | ||
| 7937 | 2012.01.25 04:45 | modify | 1696 | 0.07 | 117.747 | 116.863 | 127.747 | ||
| 7938 | 2012.01.25 05:00 | modify | 1696 | 0.07 | 117.747 | 116.989 | 127.747 | ||
| 7939 | 2012.01.25 05:45 | modify | 1696 | 0.07 | 117.747 | 116.996 | 127.747 | ||
| 7940 | 2012.01.25 12:30 | modify | 1696 | 0.07 | 117.747 | 117.005 | 127.747 | ||
| 7941 | 2012.01.25 13:00 | modify | 1696 | 0.07 | 117.747 | 117.054 | 127.747 | ||
| 7942 | 2012.01.25 13:15 | buy | 1699 | 0.02 | 121.849 | 0.000 | 0.000 | ||
| 7943 | 2012.01.25 13:15 | modify | 1699 | 0.02 | 121.849 | 118.849 | 131.849 | ||
| 7944 | 2012.01.25 13:15 | modify | 1696 | 0.07 | 117.747 | 117.069 | 127.747 | ||
| 7945 | 2012.01.25 13:30 | modify | 1696 | 0.07 | 117.747 | 117.192 | 127.747 | ||
| 7946 | 2012.01.25 14:15 | close | 1699 | 0.02 | 121.527 | 118.849 | 131.849 | -4.53 | 18538.04 |
| 7947 | 2012.01.25 17:45 | modify | 1696 | 0.07 | 117.747 | 117.193 | 127.747 | ||
| 7948 | 2012.01.25 19:30 | buy | 1700 | 0.02 | 121.582 | 0.000 | 0.000 | ||
| 7949 | 2012.01.25 19:30 | modify | 1700 | 0.02 | 121.582 | 118.582 | 131.582 | ||
| 7950 | 2012.01.27 05:45 | close | 1696 | 0.07 | 121.221 | 117.193 | 127.747 | 184.29 | 18722.33 |
| 7951 | 2012.01.27 08:30 | sell | 1701 | 0.07 | 120.695 | 0.000 | 0.000 | ||
| 7952 | 2012.01.27 08:30 | modify | 1701 | 0.07 | 120.695 | 123.695 | 110.695 | ||
| 7953 | 2012.01.27 18:15 | sell | 1702 | 0.02 | 120.257 | 0.000 | 0.000 | ||
| 7954 | 2012.01.27 18:15 | modify | 1702 | 0.02 | 120.257 | 123.257 | 110.257 | ||
| 7955 | 2012.01.31 09:45 | close | 1702 | 0.02 | 120.066 | 123.257 | 110.257 | 1.83 | 18724.16 |
| 7956 | 2012.02.01 10:30 | close | 1700 | 0.02 | 119.927 | 118.582 | 131.582 | -21.08 | 18703.08 |
| 7957 | 2012.02.01 11:30 | buy | 1703 | 0.02 | 120.092 | 0.000 | 0.000 | ||
| 7958 | 2012.02.01 11:30 | modify | 1703 | 0.02 | 120.092 | 117.092 | 130.092 | ||
| 7959 | 2012.02.01 18:00 | buy | 1704 | 0.07 | 120.741 | 0.000 | 0.000 | ||
| 7960 | 2012.02.01 18:00 | modify | 1704 | 0.07 | 120.741 | 117.741 | 130.741 | ||
| 7961 | 2012.02.02 19:15 | close | 1703 | 0.02 | 120.294 | 117.092 | 130.092 | 3.78 | 18706.86 |
| 7962 | 2012.02.03 11:30 | buy | 1705 | 0.02 | 120.646 | 0.000 | 0.000 | ||
| 7963 | 2012.02.03 11:30 | modify | 1705 | 0.02 | 120.646 | 117.646 | 130.646 | ||
| 7964 | 2012.02.03 12:15 | close | 1701 | 0.07 | 120.795 | 123.695 | 110.695 | -15.36 | 18691.50 |
| 7965 | 2012.02.06 13:30 | close | 1705 | 0.02 | 120.607 | 117.646 | 130.646 | -0.23 | 18691.27 |
| 7966 | 2012.02.06 14:00 | buy | 1706 | 0.02 | 120.803 | 0.000 | 0.000 | ||
| 7967 | 2012.02.06 14:00 | modify | 1706 | 0.02 | 120.803 | 117.803 | 130.803 | ||
| 7968 | 2012.02.07 06:15 | close | 1706 | 0.02 | 121.206 | 117.803 | 130.803 | 5.98 | 18697.26 |
| 7969 | 2012.02.07 22:00 | buy | 1707 | 0.02 | 122.013 | 0.000 | 0.000 | ||
| 7970 | 2012.02.07 22:00 | modify | 1707 | 0.02 | 122.013 | 119.013 | 132.013 | ||
| 7971 | 2012.02.08 14:00 | close | 1707 | 0.02 | 122.137 | 119.013 | 132.013 | 2.05 | 18699.31 |
| 7972 | 2012.02.08 18:30 | buy | 1708 | 0.02 | 121.552 | 0.000 | 0.000 | ||
| 7973 | 2012.02.08 18:30 | modify | 1708 | 0.02 | 121.552 | 118.552 | 131.552 | ||
| 7974 | 2012.02.10 16:30 | close | 1708 | 0.02 | 122.416 | 118.552 | 131.552 | 13.42 | 18712.73 |
| 7975 | 2012.02.13 11:45 | buy | 1709 | 0.02 | 122.876 | 0.000 | 0.000 | ||
| 7976 | 2012.02.13 11:45 | modify | 1709 | 0.02 | 122.876 | 119.876 | 132.876 | ||
| 7977 | 2012.02.13 20:15 | close | 1704 | 0.07 | 122.358 | 117.741 | 130.741 | 92.84 | 18805.57 |
| 7978 | 2012.02.14 00:00 | close | 1709 | 0.02 | 122.291 | 119.876 | 132.876 | -7.92 | 18797.66 |
| 7979 | 2012.02.14 01:00 | sell | 1710 | 0.07 | 122.143 | 0.000 | 0.000 | ||
| 7980 | 2012.02.14 01:00 | modify | 1710 | 0.07 | 122.143 | 125.143 | 112.143 | ||
| 7981 | 2012.02.14 09:15 | buy | 1711 | 0.02 | 122.516 | 0.000 | 0.000 | ||
| 7982 | 2012.02.14 09:15 | modify | 1711 | 0.02 | 122.516 | 119.516 | 132.516 | ||
| 7983 | 2012.02.14 11:00 | close | 1710 | 0.07 | 122.643 | 125.143 | 112.143 | -24.62 | 18773.04 |
| 7984 | 2012.02.14 11:00 | buy | 1712 | 0.07 | 122.643 | 0.000 | 0.000 | ||
| 7985 | 2012.02.14 11:00 | modify | 1712 | 0.07 | 122.643 | 119.643 | 132.643 | ||
| 7986 | 2012.02.15 18:00 | close | 1711 | 0.02 | 122.911 | 119.516 | 132.516 | 5.87 | 18778.91 |
| 7987 | 2012.02.16 14:15 | buy | 1713 | 0.02 | 123.513 | 0.000 | 0.000 | ||
| 7988 | 2012.02.16 14:15 | modify | 1713 | 0.02 | 123.513 | 120.513 | 133.513 | ||
| 7989 | 2012.02.17 17:15 | close | 1713 | 0.02 | 125.392 | 120.513 | 133.513 | 26.75 | 18805.67 |
| 7990 | 2012.02.20 00:15 | modify | 1712 | 0.07 | 122.643 | 121.806 | 132.643 | ||
| 7991 | 2012.02.20 00:45 | buy | 1714 | 0.02 | 126.491 | 0.000 | 0.000 | ||
| 7992 | 2012.02.20 00:45 | modify | 1714 | 0.02 | 126.491 | 123.491 | 136.491 | ||
| 7993 | 2012.02.20 01:15 | modify | 1712 | 0.07 | 122.643 | 121.945 | 132.643 | ||
| 7994 | 2012.02.20 02:45 | close | 1714 | 0.02 | 126.408 | 123.491 | 136.491 | -1.17 | 18804.50 |
| 7995 | 2012.02.20 03:00 | buy | 1715 | 0.02 | 126.440 | 0.000 | 0.000 | ||
| 7996 | 2012.02.20 03:00 | modify | 1715 | 0.02 | 126.440 | 123.440 | 136.440 | ||
| 7997 | 2012.02.21 17:00 | close | 1715 | 0.02 | 125.784 | 123.440 | 136.440 | -8.92 | 18795.58 |
| 7998 | 2012.02.21 17:30 | buy | 1716 | 0.02 | 125.826 | 0.000 | 0.000 | ||
| 7999 | 2012.02.21 17:30 | modify | 1716 | 0.02 | 125.826 | 122.826 | 135.826 | ||
| 8000 | 2012.02.21 21:15 | close | 1712 | 0.07 | 125.820 | 121.945 | 132.643 | 164.16 | 18959.74 |
| 8001 | 2012.02.22 15:30 | buy | 1717 | 0.07 | 125.885 | 0.000 | 0.000 | ||
| 8002 | 2012.02.22 15:30 | modify | 1717 | 0.07 | 125.885 | 122.885 | 135.885 | ||
| 8003 | 2012.02.23 02:15 | sell | 1718 | 0.07 | 125.686 | 0.000 | 0.000 | ||
| 8004 | 2012.02.23 02:15 | modify | 1718 | 0.07 | 125.686 | 128.686 | 115.686 | ||
| 8005 | 2012.02.23 12:15 | close | 1717 | 0.07 | 125.799 | 122.885 | 135.885 | -0.94 | 18958.80 |
| 8006 | 2012.02.24 05:15 | close | 1718 | 0.07 | 126.156 | 128.686 | 115.686 | -24.63 | 18934.17 |
| 8007 | 2012.02.24 17:30 | modify | 1716 | 0.02 | 125.826 | 123.862 | 135.826 | ||
| 8008 | 2012.02.24 18:45 | modify | 1716 | 0.02 | 125.826 | 123.886 | 135.826 | ||
| 8009 | 2012.02.24 19:00 | modify | 1716 | 0.02 | 125.826 | 124.020 | 135.826 | ||
| 8010 | 2012.02.24 19:30 | modify | 1716 | 0.02 | 125.826 | 124.021 | 135.826 | ||
| 8011 | 2012.02.24 20:15 | modify | 1716 | 0.02 | 125.826 | 124.168 | 135.826 | ||
| 8012 | 2012.02.24 21:45 | modify | 1716 | 0.02 | 125.826 | 124.208 | 135.826 | ||
| 8013 | 2012.02.24 22:00 | modify | 1716 | 0.02 | 125.826 | 124.318 | 135.826 | ||
| 8014 | 2012.02.24 23:00 | modify | 1716 | 0.02 | 125.826 | 124.450 | 135.826 | ||
| 8015 | 2012.02.26 23:52 | modify | 1716 | 0.02 | 125.826 | 124.462 | 135.826 | ||
| 8016 | 2012.02.27 00:00 | modify | 1716 | 0.02 | 125.826 | 124.766 | 135.826 | ||
| 8017 | 2012.02.27 00:15 | modify | 1716 | 0.02 | 125.826 | 125.052 | 135.826 | ||
| 8018 | 2012.02.27 00:30 | modify | 1716 | 0.02 | 125.826 | 125.063 | 135.826 | ||
| 8019 | 2012.02.27 01:00 | modify | 1716 | 0.02 | 125.826 | 125.359 | 135.826 | ||
| 8020 | 2012.02.27 07:45 | close | 1716 | 0.02 | 128.742 | 125.359 | 135.826 | 42.92 | 18977.09 |
| 8021 | 2012.02.27 08:45 | buy | 1719 | 0.02 | 128.643 | 0.000 | 0.000 | ||
| 8022 | 2012.02.27 08:45 | modify | 1719 | 0.02 | 128.643 | 125.643 | 138.643 | ||
| 8023 | 2012.03.02 16:00 | close | 1719 | 0.02 | 129.394 | 125.643 | 138.643 | 12.45 | 18989.53 |
| 8024 | 2012.03.05 02:30 | buy | 1720 | 0.02 | 129.315 | 0.000 | 0.000 | ||
| 8025 | 2012.03.05 02:30 | modify | 1720 | 0.02 | 129.315 | 126.315 | 139.315 | ||
| 8026 | 2012.03.05 11:15 | sell | 1721 | 0.07 | 128.281 | 0.000 | 0.000 | ||
| 8027 | 2012.03.05 11:15 | modify | 1721 | 0.07 | 128.281 | 131.281 | 118.281 | ||
| 8028 | 2012.03.05 13:30 | sell | 1722 | 0.02 | 128.311 | 0.000 | 0.000 | ||
| 8029 | 2012.03.05 13:30 | modify | 1722 | 0.02 | 128.311 | 131.311 | 118.311 | ||
| 8030 | 2012.03.05 17:15 | buy | 1723 | 0.07 | 129.141 | 0.000 | 0.000 | ||
| 8031 | 2012.03.05 17:15 | modify | 1723 | 0.07 | 129.141 | 126.141 | 139.141 | ||
| 8032 | 2012.03.06 08:15 | close | 1722 | 0.02 | 129.166 | 131.311 | 118.311 | -12.45 | 18977.09 |
| 8033 | 2012.03.06 12:45 | close | 1720 | 0.02 | 127.653 | 126.315 | 139.315 | -23.07 | 18954.02 |
| 8034 | 2012.03.06 14:30 | buy | 1724 | 0.02 | 127.965 | 0.000 | 0.000 | ||
| 8035 | 2012.03.06 14:30 | modify | 1724 | 0.02 | 127.965 | 124.965 | 137.965 | ||
| 8036 | 2012.03.08 04:00 | close | 1723 | 0.07 | 127.693 | 126.141 | 139.141 | -65.80 | 18888.23 |
| 8037 | 2012.03.10 00:00 | close | 1724 | 0.02 | 129.159 | 124.965 | 137.965 | 18.37 | 18906.60 |
| 8038 | 2012.03.12 04:00 | close | 1721 | 0.07 | 128.949 | 131.281 | 118.281 | -43.33 | 18863.26 |
| 8039 | 2012.03.12 04:15 | buy | 1725 | 0.02 | 128.872 | 0.000 | 0.000 | ||
| 8040 | 2012.03.12 04:15 | modify | 1725 | 0.02 | 128.872 | 125.872 | 138.872 | ||
| 8041 | 2012.03.12 20:45 | buy | 1726 | 0.07 | 128.655 | 0.000 | 0.000 | ||
| 8042 | 2012.03.12 20:45 | modify | 1726 | 0.07 | 128.655 | 125.655 | 138.655 | ||
| 8043 | 2012.03.14 11:30 | modify | 1725 | 0.02 | 128.872 | 126.778 | 138.872 | ||
| 8044 | 2012.03.14 11:45 | modify | 1725 | 0.02 | 128.872 | 126.861 | 138.872 | ||
| 8045 | 2012.03.14 12:15 | modify | 1725 | 0.02 | 128.872 | 126.964 | 138.872 | ||
| 8046 | 2012.03.14 14:15 | modify | 1725 | 0.02 | 128.872 | 127.124 | 138.872 | ||
| 8047 | 2012.03.15 00:15 | close | 1725 | 0.02 | 131.145 | 127.124 | 138.872 | 33.55 | 18896.82 |
| 8048 | 2012.03.16 12:45 | buy | 1727 | 0.02 | 131.720 | 0.000 | 0.000 | ||
| 8049 | 2012.03.16 12:45 | modify | 1727 | 0.02 | 131.720 | 128.720 | 141.720 | ||
| 8050 | 2012.03.16 16:15 | modify | 1726 | 0.07 | 128.655 | 127.591 | 138.655 | ||
| 8051 | 2012.03.19 02:30 | modify | 1726 | 0.07 | 128.655 | 127.595 | 138.655 | ||
| 8052 | 2012.03.19 11:15 | close | 1727 | 0.02 | 131.467 | 128.720 | 141.720 | -3.25 | 18893.57 |
| 8053 | 2012.03.19 16:15 | modify | 1726 | 0.07 | 128.655 | 127.676 | 138.655 | ||
| 8054 | 2012.03.19 17:00 | modify | 1726 | 0.07 | 128.655 | 127.681 | 138.655 | ||
| 8055 | 2012.03.19 17:15 | buy | 1728 | 0.02 | 132.458 | 0.000 | 0.000 | ||
| 8056 | 2012.03.19 17:15 | modify | 1728 | 0.02 | 132.458 | 129.458 | 142.458 | ||
| 8057 | 2012.03.19 19:45 | modify | 1726 | 0.07 | 128.655 | 127.803 | 138.655 | ||
| 8058 | 2012.03.19 20:00 | modify | 1726 | 0.07 | 128.655 | 127.861 | 138.655 | ||
| 8059 | 2012.03.20 11:30 | modify | 1726 | 0.07 | 128.655 | 127.895 | 138.655 | ||
| 8060 | 2012.03.20 11:45 | modify | 1726 | 0.07 | 128.655 | 128.045 | 138.655 | ||
| 8061 | 2012.03.20 12:00 | modify | 1726 | 0.07 | 128.655 | 128.049 | 138.655 | ||
| 8062 | 2012.03.20 12:15 | modify | 1726 | 0.07 | 128.655 | 128.114 | 138.655 | ||
| 8063 | 2012.03.20 13:00 | modify | 1726 | 0.07 | 128.655 | 128.164 | 138.655 | ||
| 8064 | 2012.03.20 13:45 | modify | 1726 | 0.07 | 128.655 | 128.189 | 138.655 | ||
| 8065 | 2012.03.20 18:30 | close | 1728 | 0.02 | 132.416 | 129.458 | 142.458 | -0.28 | 18893.30 |
| 8066 | 2012.03.20 23:00 | buy | 1729 | 0.02 | 132.790 | 0.000 | 0.000 | ||
| 8067 | 2012.03.20 23:00 | modify | 1729 | 0.02 | 132.790 | 129.790 | 142.790 | ||
| 8068 | 2012.03.21 06:15 | modify | 1726 | 0.07 | 128.655 | 128.208 | 138.655 | ||
| 8069 | 2012.03.21 06:30 | modify | 1726 | 0.07 | 128.655 | 128.227 | 138.655 | ||
| 8070 | 2012.03.21 10:30 | close | 1729 | 0.02 | 132.733 | 129.790 | 142.790 | -0.49 | 18892.81 |
| 8071 | 2012.03.21 11:15 | modify | 1726 | 0.07 | 128.655 | 128.251 | 138.655 | ||
| 8072 | 2012.03.21 11:30 | modify | 1726 | 0.07 | 128.655 | 128.509 | 138.655 | ||
| 8073 | 2012.03.21 11:45 | modify | 1726 | 0.07 | 128.655 | 128.515 | 138.655 | ||
| 8074 | 2012.03.21 12:00 | modify | 1726 | 0.07 | 128.655 | 128.572 | 138.655 | ||
| 8075 | 2012.03.21 12:15 | buy | 1730 | 0.02 | 133.397 | 0.000 | 0.000 | ||
| 8076 | 2012.03.21 12:15 | modify | 1730 | 0.02 | 133.397 | 130.397 | 143.397 | ||
| 8077 | 2012.03.21 12:15 | modify | 1726 | 0.07 | 128.655 | 128.617 | 138.655 | ||
| 8078 | 2012.03.21 17:30 | close | 1730 | 0.02 | 132.879 | 130.397 | 143.397 | -7.29 | 18885.52 |
| 8079 | 2012.03.22 00:15 | close | 1726 | 0.07 | 132.293 | 128.617 | 138.655 | 192.36 | 19077.88 |
| 8080 | 2012.03.22 03:30 | buy | 1731 | 0.07 | 132.423 | 0.000 | 0.000 | ||
| 8081 | 2012.03.22 03:30 | modify | 1731 | 0.07 | 132.423 | 129.423 | 142.423 | ||
| 8082 | 2012.03.22 04:00 | close | 1731 | 0.07 | 132.340 | 129.423 | 142.423 | -4.09 | 19073.79 |
| 8083 | 2012.03.22 05:15 | buy | 1732 | 0.07 | 132.274 | 0.000 | 0.000 | ||
| 8084 | 2012.03.22 05:15 | modify | 1732 | 0.07 | 132.274 | 129.274 | 142.274 | ||
| 8085 | 2012.03.22 11:15 | sell | 1733 | 0.07 | 132.039 | 0.000 | 0.000 | ||
| 8086 | 2012.03.22 11:15 | modify | 1733 | 0.07 | 132.039 | 135.039 | 122.039 | ||
| 8087 | 2012.03.22 18:45 | sell | 1734 | 0.02 | 130.712 | 0.000 | 0.000 | ||
| 8088 | 2012.03.22 18:45 | modify | 1734 | 0.02 | 130.712 | 133.712 | 120.712 | ||
| 8089 | 2012.03.23 10:45 | close | 1734 | 0.02 | 131.415 | 133.712 | 120.712 | -10.32 | 19063.48 |
| 8090 | 2012.03.23 11:15 | buy | 1735 | 0.02 | 131.313 | 0.000 | 0.000 | ||
| 8091 | 2012.03.23 11:15 | modify | 1735 | 0.02 | 131.313 | 128.313 | 141.313 | ||
| 8092 | 2012.03.26 14:00 | close | 1733 | 0.07 | 131.589 | 135.039 | 122.039 | 19.17 | 19082.64 |
| 8093 | 2012.03.28 04:45 | close | 1735 | 0.02 | 132.485 | 128.313 | 141.313 | 17.43 | 19100.08 |
| 8094 | 2012.03.28 15:45 | buy | 1736 | 0.02 | 131.987 | 0.000 | 0.000 | ||
| 8095 | 2012.03.28 15:45 | modify | 1736 | 0.02 | 131.987 | 128.987 | 141.987 | ||
| 8096 | 2012.03.29 05:45 | sell | 1737 | 0.07 | 131.240 | 0.000 | 0.000 | ||
| 8097 | 2012.03.29 05:45 | modify | 1737 | 0.07 | 131.240 | 134.240 | 121.240 | ||
| 8098 | 2012.03.29 10:30 | sell | 1738 | 0.02 | 130.921 | 0.000 | 0.000 | ||
| 8099 | 2012.03.29 10:30 | modify | 1738 | 0.02 | 130.921 | 133.921 | 120.921 | ||
| 8100 | 2012.03.30 07:45 | close | 1738 | 0.02 | 131.096 | 133.921 | 120.921 | -2.89 | 19097.19 |
| 8101 | 2012.03.30 11:15 | close | 1732 | 0.07 | 131.267 | 129.274 | 142.274 | -40.78 | 19056.41 |
| 8102 | 2012.04.02 21:15 | close | 1736 | 0.02 | 131.627 | 128.987 | 141.987 | -3.50 | 19052.91 |
| 8103 | 2012.04.03 11:30 | buy | 1739 | 0.02 | 131.430 | 0.000 | 0.000 | ||
| 8104 | 2012.04.03 11:30 | modify | 1739 | 0.02 | 131.430 | 128.430 | 141.430 | ||
| 8105 | 2012.04.04 07:30 | close | 1739 | 0.02 | 131.391 | 128.430 | 141.430 | -0.24 | 19052.67 |
| 8106 | 2012.04.04 10:00 | buy | 1740 | 0.02 | 131.330 | 0.000 | 0.000 | ||
| 8107 | 2012.04.04 10:00 | modify | 1740 | 0.02 | 131.330 | 128.330 | 141.330 | ||
| 8108 | 2012.04.04 16:00 | sell | 1741 | 0.02 | 130.420 | 0.000 | 0.000 | ||
| 8109 | 2012.04.04 16:00 | modify | 1741 | 0.02 | 130.420 | 133.420 | 120.420 | ||
| 8110 | 2012.04.06 01:45 | close | 1741 | 0.02 | 130.284 | 133.420 | 120.420 | 0.20 | 19052.88 |
| 8111 | 2012.04.06 20:30 | sell | 1742 | 0.02 | 129.444 | 0.000 | 0.000 | ||
| 8112 | 2012.04.06 20:30 | modify | 1742 | 0.02 | 129.444 | 132.444 | 119.444 | ||
| 8113 | 2012.04.06 21:15 | close | 1740 | 0.02 | 129.586 | 128.330 | 141.330 | -23.27 | 19029.61 |
| 8114 | 2012.04.06 21:45 | buy | 1743 | 0.02 | 129.539 | 0.000 | 0.000 | ||
| 8115 | 2012.04.06 21:45 | modify | 1743 | 0.02 | 129.539 | 126.539 | 139.539 | ||
| 8116 | 2012.04.09 21:30 | close | 1742 | 0.02 | 129.808 | 132.444 | 119.444 | -5.55 | 19024.06 |
| 8117 | 2012.04.10 16:45 | sell | 1744 | 0.02 | 128.510 | 0.000 | 0.000 | ||
| 8118 | 2012.04.10 16:45 | modify | 1744 | 0.02 | 128.510 | 131.510 | 118.510 | ||
| 8119 | 2012.04.10 18:15 | close | 1743 | 0.02 | 128.072 | 126.539 | 139.539 | -20.01 | 19004.05 |
| 8120 | 2012.04.11 12:45 | close | 1744 | 0.02 | 128.418 | 131.510 | 118.510 | 0.87 | 19004.92 |
| 8121 | 2012.04.11 13:45 | buy | 1745 | 0.02 | 128.707 | 0.000 | 0.000 | ||
| 8122 | 2012.04.11 13:45 | modify | 1745 | 0.02 | 128.707 | 125.707 | 138.707 | ||
| 8123 | 2012.04.12 09:30 | close | 1737 | 0.07 | 129.122 | 134.240 | 121.240 | 83.39 | 19088.31 |
| 8124 | 2012.04.12 15:30 | buy | 1746 | 0.07 | 129.236 | 0.000 | 0.000 | ||
| 8125 | 2012.04.12 15:30 | modify | 1746 | 0.07 | 129.236 | 126.236 | 139.236 | ||
| 8126 | 2012.04.13 12:15 | sell | 1747 | 0.07 | 128.716 | 0.000 | 0.000 | ||
| 8127 | 2012.04.13 12:15 | modify | 1747 | 0.07 | 128.716 | 131.716 | 118.716 | ||
| 8128 | 2012.04.13 12:30 | close | 1745 | 0.02 | 128.821 | 125.707 | 138.707 | 2.86 | 19091.17 |
| 8129 | 2012.04.16 17:30 | buy | 1748 | 0.02 | 127.445 | 0.000 | 0.000 | ||
| 8130 | 2012.04.16 17:30 | modify | 1748 | 0.02 | 127.445 | 124.445 | 137.445 | ||
| 8131 | 2012.04.17 18:15 | close | 1747 | 0.07 | 128.716 | 131.716 | 118.716 | -2.98 | 19088.19 |
| 8132 | 2012.04.17 18:30 | sell | 1749 | 0.07 | 128.649 | 0.000 | 0.000 | ||
| 8133 | 2012.04.17 18:30 | modify | 1749 | 0.07 | 128.649 | 131.649 | 118.649 | ||
| 8134 | 2012.04.17 19:15 | close | 1749 | 0.07 | 128.618 | 131.649 | 118.649 | 1.53 | 19089.72 |
| 8135 | 2012.04.18 06:30 | modify | 1748 | 0.02 | 127.445 | 125.304 | 137.445 | ||
| 8136 | 2012.04.18 06:45 | modify | 1748 | 0.02 | 127.445 | 125.325 | 137.445 | ||
| 8137 | 2012.04.18 11:30 | modify | 1748 | 0.02 | 127.445 | 125.327 | 137.445 | ||
| 8138 | 2012.04.18 11:45 | modify | 1748 | 0.02 | 127.445 | 125.903 | 137.445 | ||
| 8139 | 2012.04.18 12:00 | modify | 1748 | 0.02 | 127.445 | 125.936 | 137.445 | ||
| 8140 | 2012.04.18 13:45 | modify | 1748 | 0.02 | 127.445 | 125.954 | 137.445 | ||
| 8141 | 2012.04.18 18:00 | modify | 1748 | 0.02 | 127.445 | 126.016 | 137.445 | ||
| 8142 | 2012.04.19 03:15 | modify | 1748 | 0.02 | 127.445 | 126.095 | 137.445 | ||
| 8143 | 2012.04.19 03:30 | modify | 1748 | 0.02 | 127.445 | 126.144 | 137.445 | ||
| 8144 | 2012.04.19 03:45 | modify | 1748 | 0.02 | 127.445 | 126.161 | 137.445 | ||
| 8145 | 2012.04.19 04:00 | modify | 1748 | 0.02 | 127.445 | 126.176 | 137.445 | ||
| 8146 | 2012.04.19 04:15 | modify | 1748 | 0.02 | 127.445 | 126.267 | 137.445 | ||
| 8147 | 2012.04.19 04:45 | modify | 1748 | 0.02 | 127.445 | 126.339 | 137.445 | ||
| 8148 | 2012.04.19 05:45 | modify | 1748 | 0.02 | 127.445 | 126.353 | 137.445 | ||
| 8149 | 2012.04.19 09:30 | modify | 1748 | 0.02 | 127.445 | 126.373 | 137.445 | ||
| 8150 | 2012.04.19 09:45 | modify | 1748 | 0.02 | 127.445 | 126.380 | 137.445 | ||
| 8151 | 2012.04.19 10:00 | modify | 1748 | 0.02 | 127.445 | 126.426 | 137.445 | ||
| 8152 | 2012.04.19 10:15 | modify | 1748 | 0.02 | 127.445 | 126.570 | 137.445 | ||
| 8153 | 2012.04.19 10:30 | modify | 1748 | 0.02 | 127.445 | 126.702 | 137.445 | ||
| 8154 | 2012.04.19 11:45 | modify | 1748 | 0.02 | 127.445 | 126.718 | 137.445 | ||
| 8155 | 2012.04.20 00:15 | modify | 1748 | 0.02 | 127.445 | 126.720 | 137.445 | ||
| 8156 | 2012.04.20 01:30 | modify | 1748 | 0.02 | 127.445 | 126.759 | 137.445 | ||
| 8157 | 2012.04.20 01:45 | modify | 1748 | 0.02 | 127.445 | 126.845 | 137.445 | ||
| 8158 | 2012.04.20 07:00 | close | 1748 | 0.02 | 130.929 | 126.845 | 137.445 | 50.91 | 19140.63 |
| 8159 | 2012.04.20 15:45 | buy | 1750 | 0.02 | 131.586 | 0.000 | 0.000 | ||
| 8160 | 2012.04.20 15:45 | modify | 1750 | 0.02 | 131.586 | 128.586 | 141.586 | ||
| 8161 | 2012.04.20 22:00 | close | 1750 | 0.02 | 131.400 | 128.586 | 141.586 | -2.62 | 19138.01 |
| 8162 | 2012.04.23 08:00 | buy | 1751 | 0.02 | 131.258 | 0.000 | 0.000 | ||
| 8163 | 2012.04.23 08:00 | modify | 1751 | 0.02 | 131.258 | 128.258 | 141.258 | ||
| 8164 | 2012.04.23 12:00 | close | 1746 | 0.07 | 130.451 | 126.236 | 139.236 | 69.74 | 19207.74 |
| 8165 | 2012.04.24 02:45 | buy | 1752 | 0.07 | 130.803 | 0.000 | 0.000 | ||
| 8166 | 2012.04.24 02:45 | modify | 1752 | 0.07 | 130.803 | 127.803 | 140.803 | ||
| 8167 | 2012.04.24 16:00 | sell | 1753 | 0.07 | 130.719 | 0.000 | 0.000 | ||
| 8168 | 2012.04.24 16:00 | modify | 1753 | 0.07 | 130.719 | 133.719 | 120.719 | ||
| 8169 | 2012.04.25 15:45 | close | 1751 | 0.02 | 130.922 | 128.258 | 141.258 | -4.10 | 19203.64 |
| 8170 | 2012.04.25 19:15 | buy | 1754 | 0.02 | 131.294 | 0.000 | 0.000 | ||
| 8171 | 2012.04.25 19:15 | modify | 1754 | 0.02 | 131.294 | 128.294 | 141.294 | ||
| 8172 | 2012.04.26 06:30 | close | 1754 | 0.02 | 131.295 | 128.294 | 141.294 | 0.95 | 19204.60 |
| 8173 | 2012.04.26 14:00 | buy | 1755 | 0.02 | 130.898 | 0.000 | 0.000 | ||
| 8174 | 2012.04.26 14:00 | modify | 1755 | 0.02 | 130.898 | 127.898 | 140.898 | ||
| 8175 | 2012.04.26 15:30 | close | 1752 | 0.07 | 130.842 | 127.803 | 140.803 | 6.32 | 19210.92 |
| 8176 | 2012.04.26 17:15 | close | 1755 | 0.02 | 130.771 | 127.898 | 140.898 | -1.79 | 19209.13 |
| 8177 | 2012.04.27 00:15 | buy | 1756 | 0.02 | 131.064 | 0.000 | 0.000 | ||
| 8178 | 2012.04.27 00:15 | modify | 1756 | 0.02 | 131.064 | 128.064 | 141.064 | ||
| 8179 | 2012.04.27 03:45 | buy | 1757 | 0.07 | 131.373 | 0.000 | 0.000 | ||
| 8180 | 2012.04.27 03:45 | modify | 1757 | 0.07 | 131.373 | 128.373 | 141.373 | ||
| 8181 | 2012.04.30 17:30 | sell | 1758 | 0.02 | 129.883 | 0.000 | 0.000 | ||
| 8182 | 2012.04.30 17:30 | modify | 1758 | 0.02 | 129.883 | 132.883 | 119.883 | ||
| 8183 | 2012.05.01 15:15 | close | 1758 | 0.02 | 129.497 | 132.883 | 119.883 | 5.00 | 19214.14 |
| 8184 | 2012.05.02 04:00 | close | 1757 | 0.07 | 130.128 | 128.373 | 141.373 | -58.00 | 19156.14 |
| 8185 | 2012.05.02 11:45 | close | 1753 | 0.07 | 130.332 | 133.719 | 120.719 | 7.11 | 19163.25 |
| 8186 | 2012.05.02 21:15 | close | 1756 | 0.02 | 129.795 | 128.064 | 141.064 | -16.91 | 19146.34 |
| 8187 | 2012.05.03 05:45 | sell | 1759 | 0.07 | 129.694 | 0.000 | 0.000 | ||
| 8188 | 2012.05.03 05:45 | modify | 1759 | 0.07 | 129.694 | 132.694 | 119.694 | ||
| 8189 | 2012.05.03 08:15 | close | 1759 | 0.07 | 129.818 | 132.694 | 119.694 | -6.10 | 19140.24 |
| 8190 | 2012.05.03 11:30 | buy | 1760 | 0.02 | 129.904 | 0.000 | 0.000 | ||
| 8191 | 2012.05.03 11:30 | modify | 1760 | 0.02 | 129.904 | 126.904 | 139.904 | ||
| 8192 | 2012.05.03 13:00 | buy | 1761 | 0.07 | 130.094 | 0.000 | 0.000 | ||
| 8193 | 2012.05.03 13:00 | modify | 1761 | 0.07 | 130.094 | 127.094 | 140.094 | ||
| 8194 | 2012.05.04 07:00 | close | 1761 | 0.07 | 129.732 | 127.094 | 140.094 | -16.72 | 19123.53 |
| 8195 | 2012.05.04 10:45 | close | 1760 | 0.02 | 129.611 | 126.904 | 139.904 | -3.81 | 19119.72 |
| 8196 | 2012.05.04 14:00 | sell | 1762 | 0.07 | 129.804 | 0.000 | 0.000 | ||
| 8197 | 2012.05.04 14:00 | modify | 1762 | 0.07 | 129.804 | 132.804 | 119.804 | ||
| 8198 | 2012.05.07 02:15 | sell | 1763 | 0.02 | 128.662 | 0.000 | 0.000 | ||
| 8199 | 2012.05.07 02:15 | modify | 1763 | 0.02 | 128.662 | 131.662 | 118.662 | ||
| 8200 | 2012.05.07 17:00 | close | 1763 | 0.02 | 129.190 | 131.662 | 118.662 | -7.43 | 19112.29 |
| 8201 | 2012.05.09 18:45 | sell | 1764 | 0.02 | 128.386 | 0.000 | 0.000 | ||
| 8202 | 2012.05.09 18:45 | modify | 1764 | 0.02 | 128.386 | 131.386 | 118.386 | ||
| 8203 | 2012.05.09 23:00 | close | 1764 | 0.02 | 128.568 | 131.386 | 118.386 | -2.56 | 19109.73 |
| 8204 | 2012.05.10 03:00 | buy | 1765 | 0.02 | 128.641 | 0.000 | 0.000 | ||
| 8205 | 2012.05.10 03:00 | modify | 1765 | 0.02 | 128.641 | 125.641 | 138.641 | ||
| 8206 | 2012.05.11 11:15 | close | 1762 | 0.07 | 128.666 | 132.804 | 119.804 | 45.59 | 19155.32 |
| 8207 | 2012.05.11 13:15 | buy | 1766 | 0.07 | 128.740 | 0.000 | 0.000 | ||
| 8208 | 2012.05.11 13:15 | modify | 1766 | 0.07 | 128.740 | 125.740 | 138.740 | ||
| 8209 | 2012.05.11 15:30 | close | 1765 | 0.02 | 128.456 | 125.641 | 138.641 | -2.29 | 19153.03 |
| 8210 | 2012.05.11 16:00 | buy | 1767 | 0.02 | 128.411 | 0.000 | 0.000 | ||
| 8211 | 2012.05.11 16:00 | modify | 1767 | 0.02 | 128.411 | 125.411 | 138.411 | ||
| 8212 | 2012.05.11 21:15 | close | 1766 | 0.07 | 128.373 | 125.740 | 138.740 | -18.08 | 19134.95 |
| 8213 | 2012.05.14 08:15 | sell | 1768 | 0.07 | 128.431 | 0.000 | 0.000 | ||
| 8214 | 2012.05.14 08:15 | modify | 1768 | 0.07 | 128.431 | 131.431 | 118.431 | ||
| 8215 | 2012.05.14 12:15 | buy | 1769 | 0.07 | 128.676 | 0.000 | 0.000 | ||
| 8216 | 2012.05.14 12:15 | modify | 1769 | 0.07 | 128.676 | 125.676 | 138.676 | ||
| 8217 | 2012.05.15 03:15 | close | 1767 | 0.02 | 128.581 | 125.411 | 138.411 | 3.03 | 19137.98 |
| 8218 | 2012.05.15 04:00 | close | 1769 | 0.07 | 128.540 | 125.676 | 138.676 | -5.60 | 19132.38 |
| 8219 | 2012.05.15 16:15 | buy | 1770 | 0.02 | 128.256 | 0.000 | 0.000 | ||
| 8220 | 2012.05.15 16:15 | modify | 1770 | 0.02 | 128.256 | 125.256 | 138.256 | ||
| 8221 | 2012.05.16 21:15 | close | 1770 | 0.02 | 127.756 | 125.256 | 138.256 | -6.72 | 19125.66 |
| 8222 | 2012.05.17 15:15 | sell | 1771 | 0.02 | 127.066 | 0.000 | 0.000 | ||
| 8223 | 2012.05.17 15:15 | modify | 1771 | 0.02 | 127.066 | 130.066 | 117.066 | ||
| 8224 | 2012.05.18 08:15 | modify | 1771 | 0.02 | 127.066 | 129.138 | 117.066 | ||
| 8225 | 2012.05.18 08:15 | modify | 1768 | 0.07 | 128.431 | 129.588 | 118.431 | ||
| 8226 | 2012.05.18 08:30 | modify | 1771 | 0.02 | 127.066 | 128.986 | 117.066 | ||
| 8227 | 2012.05.18 08:30 | modify | 1768 | 0.07 | 128.431 | 129.436 | 118.431 | ||
| 8228 | 2012.05.18 11:45 | close | 1771 | 0.02 | 125.268 | 128.986 | 117.066 | 24.86 | 19150.53 |
| 8229 | 2012.05.18 18:30 | buy | 1772 | 0.02 | 125.120 | 0.000 | 0.000 | ||
| 8230 | 2012.05.18 18:30 | modify | 1772 | 0.02 | 125.120 | 122.120 | 135.120 | ||
| 8231 | 2012.05.22 09:00 | close | 1768 | 0.07 | 125.762 | 129.436 | 118.431 | 119.46 | 19269.99 |
| 8232 | 2012.05.22 09:15 | sell | 1773 | 0.07 | 125.718 | 0.000 | 0.000 | ||
| 8233 | 2012.05.22 09:15 | modify | 1773 | 0.07 | 125.718 | 128.718 | 115.718 | ||
| 8234 | 2012.05.22 21:30 | buy | 1774 | 0.07 | 126.369 | 0.000 | 0.000 | ||
| 8235 | 2012.05.22 21:30 | modify | 1774 | 0.07 | 126.369 | 123.369 | 136.369 | ||
| 8236 | 2012.05.23 06:45 | close | 1773 | 0.07 | 125.392 | 128.718 | 115.718 | 14.56 | 19284.55 |
| 8237 | 2012.05.23 09:00 | sell | 1775 | 0.07 | 125.291 | 0.000 | 0.000 | ||
| 8238 | 2012.05.23 09:00 | modify | 1775 | 0.07 | 125.291 | 128.291 | 115.291 | ||
| 8239 | 2012.05.23 10:15 | close | 1774 | 0.07 | 125.188 | 123.369 | 136.369 | -57.06 | 19227.49 |
| 8240 | 2012.05.23 13:30 | sell | 1776 | 0.02 | 124.825 | 0.000 | 0.000 | ||
| 8241 | 2012.05.23 13:30 | modify | 1776 | 0.02 | 124.825 | 127.825 | 114.825 | ||
| 8242 | 2012.05.23 14:15 | close | 1772 | 0.02 | 124.881 | 122.120 | 135.120 | -2.42 | 19225.07 |
| 8243 | 2012.05.24 04:00 | buy | 1777 | 0.02 | 124.685 | 0.000 | 0.000 | ||
| 8244 | 2012.05.24 04:00 | modify | 1777 | 0.02 | 124.685 | 121.685 | 134.685 | ||
| 8245 | 2012.05.24 17:15 | close | 1776 | 0.02 | 124.691 | 127.825 | 114.825 | 0.61 | 19225.68 |
| 8246 | 2012.05.28 01:00 | close | 1775 | 0.07 | 124.916 | 128.291 | 115.291 | 11.01 | 19236.69 |
| 8247 | 2012.05.28 06:30 | close | 1777 | 0.02 | 124.654 | 121.685 | 134.685 | 0.20 | 19236.89 |
| 8248 | 2012.05.29 03:00 | sell | 1778 | 0.07 | 124.646 | 0.000 | 0.000 | ||
| 8249 | 2012.05.29 03:00 | modify | 1778 | 0.07 | 124.646 | 127.646 | 114.646 | ||
| 8250 | 2012.05.29 11:30 | close | 1778 | 0.07 | 124.854 | 127.646 | 114.646 | -10.24 | 19226.65 |
| 8251 | 2012.05.29 18:00 | buy | 1779 | 0.07 | 124.636 | 0.000 | 0.000 | ||
| 8252 | 2012.05.29 18:00 | modify | 1779 | 0.07 | 124.636 | 121.636 | 134.636 | ||
| 8253 | 2012.05.30 10:00 | sell | 1780 | 0.02 | 123.990 | 0.000 | 0.000 | ||
| 8254 | 2012.05.30 10:00 | modify | 1780 | 0.02 | 123.990 | 126.990 | 113.990 | ||
| 8255 | 2012.05.31 06:30 | modify | 1780 | 0.02 | 123.990 | 126.126 | 113.990 | ||
| 8256 | 2012.05.31 12:15 | close | 1780 | 0.02 | 122.481 | 126.126 | 113.990 | 19.94 | 19246.59 |
| 8257 | 2012.05.31 15:30 | sell | 1781 | 0.02 | 121.946 | 0.000 | 0.000 | ||
| 8258 | 2012.05.31 15:30 | modify | 1781 | 0.02 | 121.946 | 124.946 | 111.946 | ||
| 8259 | 2012.05.31 15:42 | s/l | 1779 | 0.07 | 121.636 | 121.636 | 134.636 | -143.33 | 19103.27 |
| 8260 | 2012.06.01 11:45 | modify | 1781 | 0.02 | 121.946 | 123.907 | 111.946 | ||
| 8261 | 2012.06.01 12:00 | modify | 1781 | 0.02 | 121.946 | 123.862 | 111.946 | ||
| 8262 | 2012.06.01 12:15 | modify | 1781 | 0.02 | 121.946 | 123.805 | 111.946 | ||
| 8263 | 2012.06.01 12:30 | modify | 1781 | 0.02 | 121.946 | 123.730 | 111.946 | ||
| 8264 | 2012.06.01 15:30 | modify | 1781 | 0.02 | 121.946 | 123.720 | 111.946 | ||
| 8265 | 2012.06.01 15:45 | modify | 1781 | 0.02 | 121.946 | 123.447 | 111.946 | ||
| 8266 | 2012.06.01 16:45 | close | 1781 | 0.02 | 120.401 | 123.447 | 111.946 | 21.30 | 19124.57 |
| 8267 | 2012.06.01 17:00 | buy | 1782 | 0.02 | 120.370 | 0.000 | 0.000 | ||
| 8268 | 2012.06.01 17:00 | modify | 1782 | 0.02 | 120.370 | 117.370 | 130.370 | ||
| 8269 | 2012.06.05 19:15 | buy | 1783 | 0.07 | 120.752 | 0.000 | 0.000 | ||
| 8270 | 2012.06.05 19:15 | modify | 1783 | 0.07 | 120.752 | 117.752 | 130.752 | ||
| 8271 | 2012.06.06 13:45 | modify | 1782 | 0.02 | 120.370 | 118.297 | 130.370 | ||
| 8272 | 2012.06.06 14:15 | modify | 1782 | 0.02 | 120.370 | 118.371 | 130.370 | ||
| 8273 | 2012.06.06 14:30 | modify | 1782 | 0.02 | 120.370 | 118.596 | 130.370 | ||
| 8274 | 2012.06.07 01:30 | modify | 1782 | 0.02 | 120.370 | 118.613 | 130.370 | ||
| 8275 | 2012.06.07 05:00 | modify | 1782 | 0.02 | 120.370 | 118.651 | 130.370 | ||
| 8276 | 2012.06.07 08:45 | modify | 1782 | 0.02 | 120.370 | 118.661 | 130.370 | ||
| 8277 | 2012.06.07 10:15 | close | 1782 | 0.02 | 122.408 | 118.661 | 130.370 | 30.56 | 19155.13 |
| 8278 | 2012.06.07 11:30 | buy | 1784 | 0.02 | 122.640 | 0.000 | 0.000 | ||
| 8279 | 2012.06.07 11:30 | modify | 1784 | 0.02 | 122.640 | 119.640 | 132.640 | ||
| 8280 | 2012.06.07 23:15 | close | 1784 | 0.02 | 123.613 | 119.640 | 132.640 | 13.69 | 19168.82 |
| 8281 | 2012.06.08 05:15 | buy | 1785 | 0.02 | 123.043 | 0.000 | 0.000 | ||
| 8282 | 2012.06.08 05:15 | modify | 1785 | 0.02 | 123.043 | 120.043 | 133.043 | ||
| 8283 | 2012.06.11 23:00 | close | 1785 | 0.02 | 123.041 | 120.043 | 133.043 | 0.28 | 19169.10 |
| 8284 | 2012.06.12 02:45 | buy | 1786 | 0.02 | 122.780 | 0.000 | 0.000 | ||
| 8285 | 2012.06.12 02:45 | modify | 1786 | 0.02 | 122.780 | 119.780 | 132.780 | ||
| 8286 | 2012.06.13 21:15 | close | 1786 | 0.02 | 123.326 | 119.780 | 132.780 | 7.99 | 19177.10 |
| 8287 | 2012.06.14 02:15 | close | 1783 | 0.07 | 123.186 | 117.752 | 130.752 | 131.97 | 19309.07 |
| 8288 | 2012.06.14 04:00 | buy | 1787 | 0.07 | 123.186 | 0.000 | 0.000 | ||
| 8289 | 2012.06.14 04:00 | modify | 1787 | 0.07 | 123.186 | 120.186 | 133.186 | ||
| 8290 | 2012.06.14 08:45 | close | 1787 | 0.07 | 123.216 | 120.186 | 133.186 | 1.48 | 19310.55 |
| 8291 | 2012.06.14 11:00 | sell | 1788 | 0.07 | 122.905 | 0.000 | 0.000 | ||
| 8292 | 2012.06.14 11:00 | modify | 1788 | 0.07 | 122.905 | 125.905 | 112.905 | ||
| 8293 | 2012.06.14 15:00 | buy | 1789 | 0.02 | 123.016 | 0.000 | 0.000 | ||
| 8294 | 2012.06.14 15:00 | modify | 1789 | 0.02 | 123.016 | 120.016 | 133.016 | ||
| 8295 | 2012.06.15 06:45 | close | 1789 | 0.02 | 122.946 | 120.016 | 133.016 | -0.68 | 19309.87 |
| 8296 | 2012.06.15 14:30 | buy | 1790 | 0.02 | 122.594 | 0.000 | 0.000 | ||
| 8297 | 2012.06.15 14:30 | modify | 1790 | 0.02 | 122.594 | 119.594 | 132.594 | ||
| 8298 | 2012.06.18 16:45 | buy | 1791 | 0.07 | 123.601 | 0.000 | 0.000 | ||
| 8299 | 2012.06.18 16:45 | modify | 1791 | 0.07 | 123.601 | 120.601 | 133.601 | ||
| 8300 | 2012.06.19 00:30 | close | 1790 | 0.02 | 123.925 | 119.594 | 132.594 | 19.36 | 19329.23 |
| 8301 | 2012.06.19 09:45 | buy | 1792 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 8302 | 2012.06.19 09:45 | modify | 1792 | 0.02 | 123.947 | 120.947 | 133.947 | ||
| 8303 | 2012.06.19 22:00 | close | 1788 | 0.07 | 124.348 | 125.905 | 112.905 | -75.53 | 19253.71 |
| 8304 | 2012.06.21 11:15 | close | 1792 | 0.02 | 124.706 | 120.947 | 133.947 | 11.94 | 19265.64 |
| 8305 | 2012.06.21 17:00 | buy | 1793 | 0.02 | 125.627 | 0.000 | 0.000 | ||
| 8306 | 2012.06.21 17:00 | modify | 1793 | 0.02 | 125.627 | 122.627 | 135.627 | ||
| 8307 | 2012.06.22 12:45 | close | 1793 | 0.02 | 125.290 | 122.627 | 135.627 | -4.43 | 19261.22 |
| 8308 | 2012.06.22 15:45 | buy | 1794 | 0.02 | 125.305 | 0.000 | 0.000 | ||
| 8309 | 2012.06.22 15:45 | modify | 1794 | 0.02 | 125.305 | 122.305 | 135.305 | ||
| 8310 | 2012.06.25 07:15 | close | 1794 | 0.02 | 125.186 | 122.305 | 135.305 | -1.36 | 19259.86 |
| 8311 | 2012.06.25 08:45 | close | 1791 | 0.07 | 124.921 | 120.601 | 133.601 | 72.72 | 19332.58 |
| 8312 | 2012.06.25 12:15 | sell | 1795 | 0.07 | 124.314 | 0.000 | 0.000 | ||
| 8313 | 2012.06.25 12:15 | modify | 1795 | 0.07 | 124.314 | 127.314 | 114.314 | ||
| 8314 | 2012.06.25 16:15 | sell | 1796 | 0.02 | 123.869 | 0.000 | 0.000 | ||
| 8315 | 2012.06.25 16:15 | modify | 1796 | 0.02 | 123.869 | 126.869 | 113.869 | ||
| 8316 | 2012.06.26 15:00 | buy | 1797 | 0.02 | 123.908 | 0.000 | 0.000 | ||
| 8317 | 2012.06.26 15:00 | modify | 1797 | 0.02 | 123.908 | 120.908 | 133.908 | ||
| 8318 | 2012.06.26 19:15 | close | 1796 | 0.02 | 124.158 | 126.869 | 113.869 | -4.50 | 19328.08 |
| 8319 | 2012.06.27 22:15 | close | 1797 | 0.02 | 124.063 | 120.908 | 133.908 | 2.49 | 19330.58 |
| 8320 | 2012.06.29 10:30 | buy | 1798 | 0.02 | 124.768 | 0.000 | 0.000 | ||
| 8321 | 2012.06.29 10:30 | modify | 1798 | 0.02 | 124.768 | 121.768 | 134.768 | ||
| 8322 | 2012.06.29 12:00 | buy | 1799 | 0.07 | 124.158 | 0.000 | 0.000 | ||
| 8323 | 2012.06.29 12:00 | modify | 1799 | 0.07 | 124.158 | 121.158 | 134.158 | ||
| 8324 | 2012.07.02 17:45 | close | 1798 | 0.02 | 124.495 | 121.768 | 134.768 | -3.53 | 19327.05 |
| 8325 | 2012.07.02 18:15 | buy | 1800 | 0.02 | 124.483 | 0.000 | 0.000 | ||
| 8326 | 2012.07.02 18:15 | modify | 1800 | 0.02 | 124.483 | 121.483 | 134.483 | ||
| 8327 | 2012.07.03 12:15 | close | 1795 | 0.07 | 125.282 | 127.314 | 114.314 | -59.59 | 19267.47 |
| 8328 | 2012.07.04 08:30 | close | 1800 | 0.02 | 125.026 | 121.483 | 134.483 | 8.27 | 19275.74 |
| 8329 | 2012.07.05 06:15 | sell | 1801 | 0.07 | 124.497 | 0.000 | 0.000 | ||
| 8330 | 2012.07.05 06:15 | modify | 1801 | 0.07 | 124.497 | 127.497 | 114.497 | ||
| 8331 | 2012.07.05 07:15 | buy | 1802 | 0.02 | 124.471 | 0.000 | 0.000 | ||
| 8332 | 2012.07.05 07:15 | modify | 1802 | 0.02 | 124.471 | 121.471 | 134.471 | ||
| 8333 | 2012.07.06 11:15 | sell | 1803 | 0.02 | 124.018 | 0.000 | 0.000 | ||
| 8334 | 2012.07.06 11:15 | modify | 1803 | 0.02 | 124.018 | 127.018 | 114.018 | ||
| 8335 | 2012.07.06 12:00 | close | 1803 | 0.02 | 124.098 | 127.018 | 114.018 | -1.12 | 19274.62 |
| 8336 | 2012.07.06 16:00 | close | 1802 | 0.02 | 123.378 | 121.471 | 134.471 | -15.07 | 19259.55 |
| 8337 | 2012.07.06 17:00 | buy | 1804 | 0.02 | 123.426 | 0.000 | 0.000 | ||
| 8338 | 2012.07.06 17:00 | modify | 1804 | 0.02 | 123.426 | 120.426 | 133.426 | ||
| 8339 | 2012.07.10 09:30 | close | 1799 | 0.07 | 123.247 | 121.158 | 134.158 | -34.95 | 19224.60 |
| 8340 | 2012.07.10 11:00 | close | 1804 | 0.02 | 122.872 | 120.426 | 133.426 | -7.17 | 19217.43 |
| 8341 | 2012.07.10 12:30 | buy | 1805 | 0.02 | 123.262 | 0.000 | 0.000 | ||
| 8342 | 2012.07.10 12:30 | modify | 1805 | 0.02 | 123.262 | 120.262 | 133.262 | ||
| 8343 | 2012.07.10 19:15 | close | 1805 | 0.02 | 123.158 | 120.262 | 133.262 | -1.46 | 19215.97 |
| 8344 | 2012.07.11 21:00 | buy | 1806 | 0.07 | 123.688 | 0.000 | 0.000 | ||
| 8345 | 2012.07.11 21:00 | modify | 1806 | 0.07 | 123.688 | 120.688 | 133.688 | ||
| 8346 | 2012.07.12 09:30 | buy | 1807 | 0.02 | 123.117 | 0.000 | 0.000 | ||
| 8347 | 2012.07.12 09:30 | modify | 1807 | 0.02 | 123.117 | 120.117 | 133.117 | ||
| 8348 | 2012.07.12 11:45 | close | 1807 | 0.02 | 122.693 | 120.117 | 133.117 | -5.97 | 19210.00 |
| 8349 | 2012.07.12 16:15 | sell | 1808 | 0.02 | 122.361 | 0.000 | 0.000 | ||
| 8350 | 2012.07.12 16:15 | modify | 1808 | 0.02 | 122.361 | 125.361 | 112.361 | ||
| 8351 | 2012.07.13 12:45 | close | 1808 | 0.02 | 122.458 | 125.361 | 112.361 | -1.79 | 19208.21 |
| 8352 | 2012.07.16 09:45 | buy | 1809 | 0.02 | 123.038 | 0.000 | 0.000 | ||
| 8353 | 2012.07.16 09:45 | modify | 1809 | 0.02 | 123.038 | 120.038 | 133.038 | ||
| 8354 | 2012.07.16 17:30 | close | 1801 | 0.07 | 122.919 | 127.497 | 114.497 | 64.27 | 19272.48 |
| 8355 | 2012.07.16 19:45 | close | 1809 | 0.02 | 123.158 | 120.038 | 133.038 | 1.69 | 19274.17 |
| 8356 | 2012.07.18 03:15 | buy | 1810 | 0.02 | 123.892 | 0.000 | 0.000 | ||
| 8357 | 2012.07.18 03:15 | modify | 1810 | 0.02 | 123.892 | 120.892 | 133.892 | ||
| 8358 | 2012.07.18 14:15 | close | 1810 | 0.02 | 123.136 | 120.892 | 133.892 | -10.63 | 19263.54 |
| 8359 | 2012.07.18 18:30 | close | 1806 | 0.07 | 123.108 | 120.688 | 133.688 | -20.85 | 19242.69 |
| 8360 | 2012.07.19 03:00 | buy | 1811 | 0.07 | 123.307 | 0.000 | 0.000 | ||
| 8361 | 2012.07.19 03:00 | modify | 1811 | 0.07 | 123.307 | 120.307 | 133.307 | ||
| 8362 | 2012.07.19 03:45 | close | 1811 | 0.07 | 123.297 | 120.307 | 133.307 | -0.50 | 19242.19 |
| 8363 | 2012.07.19 11:45 | sell | 1812 | 0.07 | 122.948 | 0.000 | 0.000 | ||
| 8364 | 2012.07.19 11:45 | modify | 1812 | 0.07 | 122.948 | 125.948 | 112.948 | ||
| 8365 | 2012.07.19 13:45 | buy | 1813 | 0.07 | 123.272 | 0.000 | 0.000 | ||
| 8366 | 2012.07.19 13:45 | modify | 1813 | 0.07 | 123.272 | 120.272 | 133.272 | ||
| 8367 | 2012.07.19 16:15 | close | 1813 | 0.07 | 123.303 | 120.272 | 133.272 | 1.53 | 19243.72 |
| 8368 | 2012.07.19 23:15 | close | 1812 | 0.07 | 123.617 | 125.948 | 112.948 | -32.94 | 19210.78 |
| 8369 | 2012.07.20 07:30 | buy | 1814 | 0.07 | 123.491 | 0.000 | 0.000 | ||
| 8370 | 2012.07.20 07:30 | modify | 1814 | 0.07 | 123.491 | 120.491 | 133.491 | ||
| 8371 | 2012.07.20 13:30 | buy | 1815 | 0.02 | 123.303 | 0.000 | 0.000 | ||
| 8372 | 2012.07.20 13:30 | modify | 1815 | 0.02 | 123.303 | 120.303 | 133.303 | ||
| 8373 | 2012.07.20 14:30 | close | 1814 | 0.07 | 123.292 | 120.491 | 133.491 | -9.80 | 19200.98 |
| 8374 | 2012.07.20 14:45 | close | 1815 | 0.02 | 123.212 | 120.303 | 133.303 | -1.28 | 19199.70 |
| 8375 | 2012.07.20 19:00 | sell | 1816 | 0.02 | 122.667 | 0.000 | 0.000 | ||
| 8376 | 2012.07.20 19:00 | modify | 1816 | 0.02 | 122.667 | 125.667 | 112.667 | ||
| 8377 | 2012.07.23 19:15 | close | 1816 | 0.02 | 121.562 | 125.667 | 112.667 | 15.11 | 19214.81 |
| 8378 | 2012.07.23 23:45 | buy | 1817 | 0.02 | 121.708 | 0.000 | 0.000 | ||
| 8379 | 2012.07.23 23:45 | modify | 1817 | 0.02 | 121.708 | 118.708 | 131.708 | ||
| 8380 | 2012.07.24 19:45 | close | 1817 | 0.02 | 121.222 | 118.708 | 131.708 | -6.53 | 19208.29 |
| 8381 | 2012.07.25 16:15 | buy | 1818 | 0.02 | 121.115 | 0.000 | 0.000 | ||
| 8382 | 2012.07.25 16:15 | modify | 1818 | 0.02 | 121.115 | 118.115 | 131.115 | ||
| 8383 | 2012.07.26 03:45 | close | 1818 | 0.02 | 120.877 | 118.115 | 131.115 | -2.41 | 19205.88 |
| 8384 | 2012.07.27 16:00 | buy | 1819 | 0.02 | 123.143 | 0.000 | 0.000 | ||
| 8385 | 2012.07.27 16:00 | modify | 1819 | 0.02 | 123.143 | 120.143 | 133.143 | ||
| 8386 | 2012.07.30 07:00 | close | 1819 | 0.02 | 123.252 | 120.143 | 133.143 | 1.84 | 19207.73 |
| 8387 | 2012.07.30 12:00 | buy | 1820 | 0.02 | 122.652 | 0.000 | 0.000 | ||
| 8388 | 2012.07.30 12:00 | modify | 1820 | 0.02 | 122.652 | 119.652 | 132.652 | ||
| 8389 | 2012.07.31 16:15 | sell | 1821 | 0.02 | 122.467 | 0.000 | 0.000 | ||
| 8390 | 2012.07.31 16:15 | modify | 1821 | 0.02 | 122.467 | 125.467 | 112.467 | ||
| 8391 | 2012.08.01 04:15 | sell | 1822 | 0.07 | 122.089 | 0.000 | 0.000 | ||
| 8392 | 2012.08.01 04:15 | modify | 1822 | 0.07 | 122.089 | 125.089 | 112.089 | ||
| 8393 | 2012.08.02 15:30 | close | 1821 | 0.02 | 122.213 | 125.467 | 112.467 | 1.86 | 19209.59 |
| 8394 | 2012.08.03 08:00 | close | 1820 | 0.02 | 121.306 | 119.652 | 132.652 | -17.05 | 19192.54 |
| 8395 | 2012.08.06 11:30 | buy | 1823 | 0.02 | 122.058 | 0.000 | 0.000 | ||
| 8396 | 2012.08.06 11:30 | modify | 1823 | 0.02 | 122.058 | 119.058 | 132.058 | ||
| 8397 | 2012.08.06 14:45 | close | 1822 | 0.07 | 121.967 | 125.089 | 112.089 | -1.45 | 19191.09 |
| 8398 | 2012.08.06 16:30 | close | 1823 | 0.02 | 121.838 | 119.058 | 132.058 | -3.09 | 19188.00 |
| 8399 | 2012.08.06 17:45 | buy | 1824 | 0.07 | 121.946 | 0.000 | 0.000 | ||
| 8400 | 2012.08.06 17:45 | modify | 1824 | 0.07 | 121.946 | 118.946 | 131.946 | ||
| 8401 | 2012.08.07 05:15 | close | 1824 | 0.07 | 121.904 | 118.946 | 131.946 | -0.97 | 19187.03 |
| 8402 | 2012.08.07 10:00 | buy | 1825 | 0.07 | 121.930 | 0.000 | 0.000 | ||
| 8403 | 2012.08.07 10:00 | modify | 1825 | 0.07 | 121.930 | 118.930 | 131.930 | ||
| 8404 | 2012.08.08 12:30 | close | 1825 | 0.07 | 122.005 | 118.930 | 131.930 | 4.79 | 19191.82 |
| 8405 | 2012.08.09 06:45 | buy | 1826 | 0.02 | 122.932 | 0.000 | 0.000 | ||
| 8406 | 2012.08.09 06:45 | modify | 1826 | 0.02 | 122.932 | 119.932 | 132.932 | ||
| 8407 | 2012.08.09 19:45 | close | 1826 | 0.02 | 122.914 | 119.932 | 132.932 | -0.26 | 19191.56 |
| 8408 | 2012.08.09 21:00 | buy | 1827 | 0.07 | 122.757 | 0.000 | 0.000 | ||
| 8409 | 2012.08.09 21:00 | modify | 1827 | 0.07 | 122.757 | 119.757 | 132.757 | ||
| 8410 | 2012.08.10 12:15 | buy | 1828 | 0.02 | 122.420 | 0.000 | 0.000 | ||
| 8411 | 2012.08.10 12:15 | modify | 1828 | 0.02 | 122.420 | 119.420 | 132.420 | ||
| 8412 | 2012.08.10 12:15 | sell | 1829 | 0.07 | 122.390 | 0.000 | 0.000 | ||
| 8413 | 2012.08.10 12:15 | modify | 1829 | 0.07 | 122.390 | 125.390 | 112.390 | ||
| 8414 | 2012.08.10 22:15 | close | 1827 | 0.07 | 122.628 | 119.757 | 132.757 | -5.25 | 19186.31 |
| 8415 | 2012.08.10 22:45 | buy | 1830 | 0.07 | 122.734 | 0.000 | 0.000 | ||
| 8416 | 2012.08.10 22:45 | modify | 1830 | 0.07 | 122.734 | 119.734 | 132.734 | ||
| 8417 | 2012.08.13 00:15 | close | 1830 | 0.07 | 122.600 | 119.734 | 132.734 | -5.50 | 19180.81 |
| 8418 | 2012.08.13 10:15 | buy | 1831 | 0.07 | 122.782 | 0.000 | 0.000 | ||
| 8419 | 2012.08.13 10:15 | modify | 1831 | 0.07 | 122.782 | 119.782 | 132.782 | ||
| 8420 | 2012.08.13 10:45 | close | 1831 | 0.07 | 122.555 | 119.782 | 132.782 | -11.17 | 19169.64 |
| 8421 | 2012.08.13 15:00 | close | 1829 | 0.07 | 122.911 | 125.390 | 112.390 | -27.14 | 19142.50 |
| 8422 | 2012.08.15 03:00 | close | 1828 | 0.02 | 123.541 | 119.420 | 132.420 | 16.72 | 19159.22 |
| 8423 | 2012.08.16 17:15 | buy | 1832 | 0.02 | 124.522 | 0.000 | 0.000 | ||
| 8424 | 2012.08.16 17:15 | modify | 1832 | 0.02 | 124.522 | 121.522 | 134.522 | ||
| 8425 | 2012.08.17 06:30 | close | 1832 | 0.02 | 124.798 | 121.522 | 134.522 | 4.19 | 19163.42 |
| 8426 | 2012.08.17 14:15 | buy | 1833 | 0.02 | 124.654 | 0.000 | 0.000 | ||
| 8427 | 2012.08.17 14:15 | modify | 1833 | 0.02 | 124.654 | 121.654 | 134.654 | ||
| 8428 | 2012.08.20 14:15 | close | 1833 | 0.02 | 124.708 | 121.654 | 134.654 | 1.06 | 19164.48 |
| 8429 | 2012.08.22 03:15 | buy | 1834 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 8430 | 2012.08.22 03:15 | modify | 1834 | 0.02 | 125.000 | 122.000 | 135.000 | ||
| 8431 | 2012.08.23 10:00 | sell | 1835 | 0.07 | 124.868 | 0.000 | 0.000 | ||
| 8432 | 2012.08.23 10:00 | modify | 1835 | 0.07 | 124.868 | 127.868 | 114.868 | ||
| 8433 | 2012.08.27 19:15 | close | 1834 | 0.02 | 124.328 | 122.000 | 135.000 | -7.88 | 19156.61 |
| 8434 | 2012.08.28 11:30 | buy | 1836 | 0.02 | 124.066 | 0.000 | 0.000 | ||
| 8435 | 2012.08.28 11:30 | modify | 1836 | 0.02 | 124.066 | 121.066 | 134.066 | ||
| 8436 | 2012.08.29 14:45 | buy | 1837 | 0.07 | 124.565 | 0.000 | 0.000 | ||
| 8437 | 2012.08.29 14:45 | modify | 1837 | 0.07 | 124.565 | 121.565 | 134.565 | ||
| 8438 | 2012.08.30 17:00 | close | 1836 | 0.02 | 124.185 | 121.066 | 134.066 | 2.94 | 19159.54 |
| 8439 | 2012.08.30 22:45 | close | 1837 | 0.07 | 124.067 | 121.565 | 134.565 | -21.23 | 19138.32 |
| 8440 | 2012.08.31 14:45 | buy | 1838 | 0.07 | 124.523 | 0.000 | 0.000 | ||
| 8441 | 2012.08.31 14:45 | modify | 1838 | 0.07 | 124.523 | 121.523 | 134.523 | ||
| 8442 | 2012.08.31 15:45 | close | 1838 | 0.07 | 124.284 | 121.523 | 134.523 | -11.77 | 19126.55 |
| 8443 | 2012.08.31 16:00 | buy | 1839 | 0.02 | 124.300 | 0.000 | 0.000 | ||
| 8444 | 2012.08.31 16:00 | modify | 1839 | 0.02 | 124.300 | 121.300 | 134.300 | ||
| 8445 | 2012.09.03 10:30 | close | 1835 | 0.07 | 124.539 | 127.868 | 114.868 | 2.77 | 19129.32 |
| 8446 | 2012.09.03 12:45 | buy | 1840 | 0.07 | 124.471 | 0.000 | 0.000 | ||
| 8447 | 2012.09.03 12:45 | modify | 1840 | 0.07 | 124.471 | 121.471 | 134.471 | ||
| 8448 | 2012.09.05 05:45 | close | 1839 | 0.02 | 124.412 | 121.300 | 134.300 | 2.52 | 19131.84 |
| 8449 | 2012.09.10 11:15 | close | 1840 | 0.07 | 125.174 | 121.471 | 134.471 | 42.32 | 19174.16 |
| 8450 | 2012.09.11 12:00 | sell | 1841 | 0.07 | 125.117 | 0.000 | 0.000 | ||
| 8451 | 2012.09.11 12:00 | modify | 1841 | 0.07 | 125.117 | 128.117 | 115.117 | ||
| 8452 | 2012.09.13 16:00 | buy | 1842 | 0.02 | 124.827 | 0.000 | 0.000 | ||
| 8453 | 2012.09.13 16:00 | modify | 1842 | 0.02 | 124.827 | 121.827 | 134.827 | ||
| 8454 | 2012.09.13 17:15 | close | 1842 | 0.02 | 124.715 | 121.827 | 134.827 | -1.58 | 19172.58 |
| 8455 | 2012.09.13 17:15 | buy | 1843 | 0.02 | 124.745 | 0.000 | 0.000 | ||
| 8456 | 2012.09.13 17:15 | modify | 1843 | 0.02 | 124.745 | 121.745 | 134.745 | ||
| 8457 | 2012.09.14 02:30 | close | 1841 | 0.07 | 125.369 | 128.117 | 115.117 | -19.87 | 19152.71 |
| 8458 | 2012.09.14 17:00 | modify | 1843 | 0.02 | 124.745 | 122.629 | 134.745 | ||
| 8459 | 2012.09.14 17:15 | modify | 1843 | 0.02 | 124.745 | 122.677 | 134.745 | ||
| 8460 | 2012.09.14 18:00 | modify | 1843 | 0.02 | 124.745 | 122.924 | 134.745 | ||
| 8461 | 2012.09.17 09:15 | close | 1843 | 0.02 | 127.059 | 122.924 | 134.745 | 33.18 | 19185.89 |
| 8462 | 2012.09.18 04:30 | buy | 1844 | 0.02 | 127.581 | 0.000 | 0.000 | ||
| 8463 | 2012.09.18 04:30 | modify | 1844 | 0.02 | 127.581 | 124.581 | 137.581 | ||
| 8464 | 2012.09.19 14:45 | close | 1844 | 0.02 | 127.896 | 124.581 | 137.581 | 4.74 | 19190.63 |
| 8465 | 2012.09.19 15:45 | buy | 1845 | 0.02 | 127.604 | 0.000 | 0.000 | ||
| 8466 | 2012.09.19 15:45 | modify | 1845 | 0.02 | 127.604 | 124.604 | 137.604 | ||
| 8467 | 2012.09.20 07:00 | sell | 1846 | 0.07 | 126.859 | 0.000 | 0.000 | ||
| 8468 | 2012.09.20 07:00 | modify | 1846 | 0.07 | 126.859 | 129.859 | 116.859 | ||
| 8469 | 2012.09.20 07:30 | sell | 1847 | 0.02 | 126.796 | 0.000 | 0.000 | ||
| 8470 | 2012.09.20 07:30 | modify | 1847 | 0.02 | 126.796 | 129.796 | 116.796 | ||
| 8471 | 2012.09.21 04:00 | close | 1847 | 0.02 | 127.063 | 129.796 | 116.796 | -4.18 | 19186.45 |
| 8472 | 2012.09.24 03:30 | close | 1845 | 0.02 | 126.804 | 124.604 | 137.604 | -9.69 | 19176.77 |
| 8473 | 2012.09.24 14:45 | sell | 1848 | 0.02 | 126.427 | 0.000 | 0.000 | ||
| 8474 | 2012.09.24 14:45 | modify | 1848 | 0.02 | 126.427 | 129.427 | 116.427 | ||
| 8475 | 2012.09.25 06:45 | close | 1848 | 0.02 | 126.356 | 129.427 | 116.427 | 0.57 | 19177.34 |
| 8476 | 2012.09.26 12:45 | sell | 1849 | 0.02 | 125.715 | 0.000 | 0.000 | ||
| 8477 | 2012.09.26 12:45 | modify | 1849 | 0.02 | 125.715 | 128.715 | 115.715 | ||
| 8478 | 2012.09.26 17:45 | buy | 1850 | 0.02 | 125.819 | 0.000 | 0.000 | ||
| 8479 | 2012.09.26 17:45 | modify | 1850 | 0.02 | 125.819 | 122.819 | 135.819 | ||
| 8480 | 2012.09.27 00:16 | close | 1849 | 0.02 | 125.619 | 128.715 | 115.715 | 0.07 | 19177.41 |
| 8481 | 2012.09.28 00:45 | close | 1846 | 0.07 | 126.044 | 129.859 | 116.859 | 28.19 | 19205.61 |
| 8482 | 2012.09.28 03:45 | sell | 1851 | 0.07 | 125.897 | 0.000 | 0.000 | ||
| 8483 | 2012.09.28 03:45 | modify | 1851 | 0.07 | 125.897 | 128.897 | 115.897 | ||
| 8484 | 2012.09.28 04:00 | close | 1851 | 0.07 | 126.013 | 128.897 | 115.897 | -5.72 | 19199.89 |
| 8485 | 2012.09.28 04:15 | sell | 1852 | 0.07 | 125.901 | 0.000 | 0.000 | ||
| 8486 | 2012.09.28 04:15 | modify | 1852 | 0.07 | 125.901 | 128.901 | 115.901 | ||
| 8487 | 2012.09.28 04:45 | close | 1852 | 0.07 | 125.997 | 128.901 | 115.901 | -4.73 | 19195.16 |
| 8488 | 2012.09.28 13:45 | sell | 1853 | 0.07 | 125.797 | 0.000 | 0.000 | ||
| 8489 | 2012.09.28 13:45 | modify | 1853 | 0.07 | 125.797 | 128.797 | 115.797 | ||
| 8490 | 2012.09.28 17:30 | close | 1850 | 0.02 | 125.494 | 122.819 | 135.819 | -3.32 | 19191.83 |
| 8491 | 2012.09.28 18:00 | buy | 1854 | 0.02 | 125.628 | 0.000 | 0.000 | ||
| 8492 | 2012.09.28 18:00 | modify | 1854 | 0.02 | 125.628 | 122.628 | 135.628 | ||
| 8493 | 2012.09.28 22:45 | close | 1853 | 0.07 | 125.782 | 128.797 | 115.797 | 0.74 | 19192.57 |
| 8494 | 2012.10.01 02:00 | sell | 1855 | 0.07 | 125.809 | 0.000 | 0.000 | ||
| 8495 | 2012.10.01 02:00 | modify | 1855 | 0.07 | 125.809 | 128.809 | 115.809 | ||
| 8496 | 2012.10.01 19:15 | close | 1855 | 0.07 | 126.006 | 128.809 | 115.809 | -9.70 | 19182.87 |
| 8497 | 2012.10.01 19:15 | buy | 1856 | 0.07 | 126.006 | 0.000 | 0.000 | ||
| 8498 | 2012.10.01 19:15 | modify | 1856 | 0.07 | 126.006 | 123.006 | 136.006 | ||
| 8499 | 2012.10.01 21:45 | close | 1856 | 0.07 | 125.829 | 123.006 | 136.006 | -8.72 | 19174.15 |
| 8500 | 2012.10.02 01:45 | buy | 1857 | 0.07 | 125.872 | 0.000 | 0.000 | ||
| 8501 | 2012.10.02 01:45 | modify | 1857 | 0.07 | 125.872 | 122.872 | 135.872 | ||
| 8502 | 2012.10.03 09:30 | close | 1854 | 0.02 | 126.019 | 122.628 | 135.628 | 6.44 | 19180.60 |
| 8503 | 2012.10.04 16:00 | buy | 1858 | 0.02 | 126.833 | 0.000 | 0.000 | ||
| 8504 | 2012.10.04 16:00 | modify | 1858 | 0.02 | 126.833 | 123.833 | 136.833 | ||
| 8505 | 2012.10.05 08:45 | close | 1858 | 0.02 | 126.895 | 123.833 | 136.833 | 1.19 | 19181.79 |
| 8506 | 2012.10.05 10:30 | buy | 1859 | 0.02 | 126.871 | 0.000 | 0.000 | ||
| 8507 | 2012.10.05 10:30 | modify | 1859 | 0.02 | 126.871 | 123.871 | 136.871 | ||
| 8508 | 2012.10.09 20:15 | close | 1859 | 0.02 | 125.080 | 123.871 | 136.871 | -24.57 | 19157.22 |
| 8509 | 2012.10.10 11:00 | close | 1857 | 0.07 | 125.377 | 122.872 | 135.872 | -15.57 | 19141.65 |
| 8510 | 2012.10.12 03:45 | buy | 1860 | 0.07 | 125.925 | 0.000 | 0.000 | ||
| 8511 | 2012.10.12 03:45 | modify | 1860 | 0.07 | 125.925 | 122.925 | 135.925 | ||
| 8512 | 2012.10.16 12:30 | buy | 1861 | 0.02 | 126.821 | 0.000 | 0.000 | ||
| 8513 | 2012.10.16 12:30 | modify | 1861 | 0.02 | 126.821 | 123.821 | 136.821 | ||
| 8514 | 2012.10.17 01:30 | close | 1861 | 0.02 | 127.075 | 123.821 | 136.821 | 3.89 | 19145.54 |
| 8515 | 2012.10.17 15:00 | buy | 1862 | 0.02 | 127.193 | 0.000 | 0.000 | ||
| 8516 | 2012.10.17 15:00 | modify | 1862 | 0.02 | 127.193 | 124.193 | 137.193 | ||
| 8517 | 2012.10.18 17:15 | close | 1862 | 0.02 | 127.824 | 124.193 | 137.193 | 9.82 | 19155.37 |
| 8518 | 2012.10.18 20:30 | buy | 1863 | 0.02 | 127.770 | 0.000 | 0.000 | ||
| 8519 | 2012.10.18 20:30 | modify | 1863 | 0.02 | 127.770 | 124.770 | 137.770 | ||
| 8520 | 2012.10.19 13:45 | close | 1860 | 0.07 | 127.210 | 122.925 | 135.925 | 70.98 | 19226.34 |
| 8521 | 2012.10.19 20:45 | sell | 1864 | 0.07 | 126.944 | 0.000 | 0.000 | ||
| 8522 | 2012.10.19 20:45 | modify | 1864 | 0.07 | 126.944 | 129.944 | 116.944 | ||
| 8523 | 2012.10.22 09:30 | buy | 1865 | 0.07 | 127.707 | 0.000 | 0.000 | ||
| 8524 | 2012.10.22 09:30 | modify | 1865 | 0.07 | 127.707 | 124.707 | 137.707 | ||
| 8525 | 2012.10.23 13:30 | close | 1863 | 0.02 | 127.812 | 124.770 | 137.770 | 1.53 | 19227.88 |
| 8526 | 2012.10.23 18:45 | buy | 1866 | 0.02 | 127.075 | 0.000 | 0.000 | ||
| 8527 | 2012.10.23 18:45 | modify | 1866 | 0.02 | 127.075 | 124.075 | 137.075 | ||
| 8528 | 2012.10.23 20:30 | close | 1865 | 0.07 | 127.186 | 124.707 | 137.707 | -24.56 | 19203.32 |
| 8529 | 2012.10.24 17:00 | close | 1864 | 0.07 | 128.018 | 129.944 | 116.944 | -57.36 | 19145.96 |
| 8530 | 2012.10.25 12:00 | modify | 1866 | 0.02 | 127.075 | 124.933 | 137.075 | ||
| 8531 | 2012.10.25 12:45 | modify | 1866 | 0.02 | 127.075 | 125.010 | 137.075 | ||
| 8532 | 2012.10.25 15:15 | modify | 1866 | 0.02 | 127.075 | 125.060 | 137.075 | ||
| 8533 | 2012.10.25 16:00 | modify | 1866 | 0.02 | 127.075 | 125.096 | 137.075 | ||
| 8534 | 2012.10.25 16:30 | modify | 1866 | 0.02 | 127.075 | 125.140 | 137.075 | ||
| 8535 | 2012.10.25 16:45 | modify | 1866 | 0.02 | 127.075 | 125.229 | 137.075 | ||
| 8536 | 2012.10.26 04:00 | close | 1866 | 0.02 | 129.365 | 125.229 | 137.075 | 33.79 | 19179.76 |
| 8537 | 2012.10.26 07:15 | buy | 1867 | 0.02 | 129.071 | 0.000 | 0.000 | ||
| 8538 | 2012.10.26 07:15 | modify | 1867 | 0.02 | 129.071 | 126.071 | 139.071 | ||
| 8539 | 2012.10.31 12:15 | buy | 1868 | 0.07 | 128.617 | 0.000 | 0.000 | ||
| 8540 | 2012.10.31 12:15 | modify | 1868 | 0.07 | 128.617 | 125.617 | 138.617 | ||
| 8541 | 2012.11.02 04:00 | close | 1867 | 0.02 | 129.303 | 126.071 | 139.071 | 5.46 | 19185.22 |
| 8542 | 2012.11.02 09:15 | buy | 1869 | 0.02 | 129.238 | 0.000 | 0.000 | ||
| 8543 | 2012.11.02 09:15 | modify | 1869 | 0.02 | 129.238 | 126.238 | 139.238 | ||
| 8544 | 2012.11.05 07:45 | close | 1868 | 0.07 | 128.841 | 125.617 | 138.617 | 16.53 | 19201.75 |
| 8545 | 2012.11.05 09:00 | buy | 1870 | 0.07 | 128.868 | 0.000 | 0.000 | ||
| 8546 | 2012.11.05 09:00 | modify | 1870 | 0.07 | 128.868 | 125.868 | 138.868 | ||
| 8547 | 2012.11.05 17:15 | sell | 1871 | 0.02 | 128.051 | 0.000 | 0.000 | ||
| 8548 | 2012.11.05 17:15 | modify | 1871 | 0.02 | 128.051 | 131.051 | 118.051 | ||
| 8549 | 2012.11.06 17:15 | close | 1871 | 0.02 | 128.165 | 131.051 | 118.051 | -2.03 | 19199.73 |
| 8550 | 2012.11.07 02:45 | close | 1870 | 0.07 | 128.081 | 125.868 | 138.868 | -36.55 | 19163.18 |
| 8551 | 2012.11.07 10:45 | sell | 1872 | 0.07 | 128.519 | 0.000 | 0.000 | ||
| 8552 | 2012.11.07 10:45 | modify | 1872 | 0.07 | 128.519 | 131.519 | 118.519 | ||
| 8553 | 2012.11.07 18:00 | close | 1869 | 0.02 | 127.663 | 126.238 | 139.238 | -21.22 | 19141.96 |
| 8554 | 2012.11.08 00:30 | buy | 1873 | 0.02 | 127.860 | 0.000 | 0.000 | ||
| 8555 | 2012.11.08 00:30 | modify | 1873 | 0.02 | 127.860 | 124.860 | 137.860 | ||
| 8556 | 2012.11.08 21:30 | close | 1873 | 0.02 | 126.755 | 124.860 | 137.860 | -15.54 | 19126.42 |
| 8557 | 2012.11.09 10:00 | buy | 1874 | 0.02 | 127.040 | 0.000 | 0.000 | ||
| 8558 | 2012.11.09 10:00 | modify | 1874 | 0.02 | 127.040 | 124.040 | 137.040 | ||
| 8559 | 2012.11.09 13:30 | close | 1874 | 0.02 | 126.330 | 124.040 | 137.040 | -9.99 | 19116.43 |
| 8560 | 2012.11.09 15:30 | sell | 1875 | 0.02 | 125.988 | 0.000 | 0.000 | ||
| 8561 | 2012.11.09 15:30 | modify | 1875 | 0.02 | 125.988 | 128.988 | 115.988 | ||
| 8562 | 2012.11.09 21:00 | close | 1875 | 0.02 | 126.289 | 128.988 | 115.988 | -4.23 | 19112.20 |
| 8563 | 2012.11.12 11:00 | buy | 1876 | 0.02 | 126.301 | 0.000 | 0.000 | ||
| 8564 | 2012.11.12 11:00 | modify | 1876 | 0.02 | 126.301 | 123.301 | 136.301 | ||
| 8565 | 2012.11.12 16:30 | close | 1876 | 0.02 | 126.004 | 123.301 | 136.301 | -4.18 | 19108.02 |
| 8566 | 2012.11.13 14:45 | buy | 1877 | 0.02 | 126.362 | 0.000 | 0.000 | ||
| 8567 | 2012.11.13 14:45 | modify | 1877 | 0.02 | 126.362 | 123.362 | 136.362 | ||
| 8568 | 2012.11.14 11:00 | buy | 1878 | 0.07 | 126.952 | 0.000 | 0.000 | ||
| 8569 | 2012.11.14 11:00 | modify | 1878 | 0.07 | 126.952 | 123.952 | 136.952 | ||
| 8570 | 2012.11.15 12:30 | modify | 1877 | 0.02 | 126.362 | 124.247 | 136.362 | ||
| 8571 | 2012.11.15 12:45 | modify | 1877 | 0.02 | 126.362 | 124.342 | 136.362 | ||
| 8572 | 2012.11.15 13:00 | modify | 1877 | 0.02 | 126.362 | 124.437 | 136.362 | ||
| 8573 | 2012.11.15 15:30 | modify | 1877 | 0.02 | 126.362 | 124.447 | 136.362 | ||
| 8574 | 2012.11.15 15:45 | modify | 1877 | 0.02 | 126.362 | 124.542 | 136.362 | ||
| 8575 | 2012.11.15 16:00 | modify | 1877 | 0.02 | 126.362 | 124.546 | 136.362 | ||
| 8576 | 2012.11.15 16:15 | modify | 1877 | 0.02 | 126.362 | 124.550 | 136.362 | ||
| 8577 | 2012.11.15 16:45 | modify | 1877 | 0.02 | 126.362 | 124.553 | 136.362 | ||
| 8578 | 2012.11.16 02:30 | modify | 1877 | 0.02 | 126.362 | 124.590 | 136.362 | ||
| 8579 | 2012.11.16 08:30 | close | 1877 | 0.02 | 128.402 | 124.590 | 136.362 | 30.27 | 19138.29 |
| 8580 | 2012.11.16 15:30 | buy | 1879 | 0.02 | 128.890 | 0.000 | 0.000 | ||
| 8581 | 2012.11.16 15:30 | modify | 1879 | 0.02 | 128.890 | 125.890 | 138.890 | ||
| 8582 | 2012.11.19 10:00 | close | 1879 | 0.02 | 129.238 | 125.890 | 138.890 | 5.21 | 19143.51 |
| 8583 | 2012.11.20 05:15 | buy | 1880 | 0.02 | 129.264 | 0.000 | 0.000 | ||
| 8584 | 2012.11.20 05:15 | modify | 1880 | 0.02 | 129.264 | 126.264 | 139.264 | ||
| 8585 | 2012.11.21 10:30 | modify | 1878 | 0.07 | 126.952 | 125.790 | 136.952 | ||
| 8586 | 2012.11.21 11:00 | modify | 1878 | 0.07 | 126.952 | 125.853 | 136.952 | ||
| 8587 | 2012.11.21 11:15 | modify | 1878 | 0.07 | 126.952 | 126.032 | 136.952 | ||
| 8588 | 2012.11.21 11:45 | modify | 1878 | 0.07 | 126.952 | 126.059 | 136.952 | ||
| 8589 | 2012.11.21 12:00 | modify | 1878 | 0.07 | 126.952 | 126.067 | 136.952 | ||
| 8590 | 2012.11.21 12:45 | modify | 1878 | 0.07 | 126.952 | 126.097 | 136.952 | ||
| 8591 | 2012.11.21 13:00 | modify | 1878 | 0.07 | 126.952 | 126.119 | 136.952 | ||
| 8592 | 2012.11.21 13:15 | modify | 1878 | 0.07 | 126.952 | 126.271 | 136.952 | ||
| 8593 | 2012.11.21 13:45 | modify | 1878 | 0.07 | 126.952 | 126.307 | 136.952 | ||
| 8594 | 2012.11.21 14:00 | modify | 1878 | 0.07 | 126.952 | 126.452 | 136.952 | ||
| 8595 | 2012.11.21 15:15 | modify | 1878 | 0.07 | 126.952 | 126.470 | 136.952 | ||
| 8596 | 2012.11.21 15:30 | modify | 1878 | 0.07 | 126.952 | 126.596 | 136.952 | ||
| 8597 | 2012.11.21 15:45 | modify | 1880 | 0.02 | 129.264 | 127.128 | 139.264 | ||
| 8598 | 2012.11.21 15:45 | close | 1872 | 0.07 | 131.458 | 131.519 | 118.519 | -165.59 | 18977.92 |
| 8599 | 2012.11.21 15:45 | modify | 1878 | 0.07 | 126.952 | 126.678 | 136.952 | ||
| 8600 | 2012.11.21 16:00 | modify | 1880 | 0.02 | 129.264 | 127.212 | 139.264 | ||
| 8601 | 2012.11.21 16:00 | modify | 1878 | 0.07 | 126.952 | 126.762 | 136.952 | ||
| 8602 | 2012.11.21 17:30 | close | 1880 | 0.02 | 131.100 | 127.212 | 139.264 | 26.14 | 19004.06 |
| 8603 | 2012.11.21 22:00 | modify | 1878 | 0.07 | 126.952 | 126.774 | 136.952 | ||
| 8604 | 2012.11.21 22:15 | modify | 1878 | 0.07 | 126.952 | 126.805 | 136.952 | ||
| 8605 | 2012.11.21 22:30 | modify | 1878 | 0.07 | 126.952 | 126.824 | 136.952 | ||
| 8606 | 2012.11.21 22:45 | modify | 1878 | 0.07 | 126.952 | 126.828 | 136.952 | ||
| 8607 | 2012.11.21 23:00 | modify | 1878 | 0.07 | 126.952 | 126.885 | 136.952 | ||
| 8608 | 2012.11.21 23:15 | modify | 1878 | 0.07 | 126.952 | 126.901 | 136.952 | ||
| 8609 | 2012.11.22 01:00 | modify | 1878 | 0.07 | 126.952 | 126.907 | 136.952 | ||
| 8610 | 2012.11.22 01:15 | modify | 1878 | 0.07 | 126.952 | 126.966 | 136.952 | ||
| 8611 | 2012.11.22 01:45 | modify | 1878 | 0.07 | 126.952 | 127.039 | 136.952 | ||
| 8612 | 2012.11.22 02:00 | modify | 1878 | 0.07 | 126.952 | 127.080 | 136.952 | ||
| 8613 | 2012.11.22 10:30 | modify | 1878 | 0.07 | 126.952 | 127.243 | 136.952 | ||
| 8614 | 2012.11.22 10:45 | modify | 1878 | 0.07 | 126.952 | 127.374 | 136.952 | ||
| 8615 | 2012.11.22 11:00 | modify | 1878 | 0.07 | 126.952 | 127.443 | 136.952 | ||
| 8616 | 2012.11.22 17:00 | buy | 1881 | 0.02 | 131.410 | 0.000 | 0.000 | ||
| 8617 | 2012.11.22 17:00 | modify | 1881 | 0.02 | 131.410 | 128.410 | 141.410 | ||
| 8618 | 2012.11.26 02:00 | modify | 1878 | 0.07 | 126.952 | 127.574 | 136.952 | ||
| 8619 | 2012.11.26 02:15 | modify | 1878 | 0.07 | 126.952 | 127.596 | 136.952 | ||
| 8620 | 2012.11.26 02:45 | modify | 1878 | 0.07 | 126.952 | 127.657 | 136.952 | ||
| 8621 | 2012.11.26 11:45 | close | 1878 | 0.07 | 131.334 | 127.657 | 136.952 | 228.99 | 19233.06 |
| 8622 | 2012.11.26 16:15 | close | 1881 | 0.02 | 131.534 | 128.410 | 141.410 | 2.37 | 19235.42 |
| 8623 | 2012.11.27 02:30 | buy | 1882 | 0.07 | 131.511 | 0.000 | 0.000 | ||
| 8624 | 2012.11.27 02:30 | modify | 1882 | 0.07 | 131.511 | 128.511 | 141.511 | ||
| 8625 | 2012.11.27 12:00 | buy | 1883 | 0.02 | 131.685 | 0.000 | 0.000 | ||
| 8626 | 2012.11.27 12:00 | modify | 1883 | 0.02 | 131.685 | 128.685 | 141.685 | ||
| 8627 | 2012.11.27 13:15 | close | 1882 | 0.07 | 131.475 | 128.511 | 141.511 | -1.77 | 19233.65 |
| 8628 | 2012.11.27 18:00 | buy | 1884 | 0.07 | 131.805 | 0.000 | 0.000 | ||
| 8629 | 2012.11.27 18:00 | modify | 1884 | 0.07 | 131.805 | 128.805 | 141.805 | ||
| 8630 | 2012.11.27 23:00 | close | 1884 | 0.07 | 131.529 | 128.805 | 141.805 | -13.59 | 19220.06 |
| 8631 | 2012.11.28 00:00 | sell | 1885 | 0.07 | 131.605 | 0.000 | 0.000 | ||
| 8632 | 2012.11.28 00:00 | modify | 1885 | 0.07 | 131.605 | 134.605 | 121.605 | ||
| 8633 | 2012.11.28 04:45 | close | 1883 | 0.02 | 131.154 | 128.685 | 141.685 | -7.16 | 19212.91 |
| 8634 | 2012.11.29 05:15 | buy | 1886 | 0.02 | 131.430 | 0.000 | 0.000 | ||
| 8635 | 2012.11.29 05:15 | modify | 1886 | 0.02 | 131.430 | 128.430 | 141.430 | ||
| 8636 | 2012.11.29 17:00 | close | 1885 | 0.07 | 131.539 | 134.605 | 121.605 | -1.23 | 19211.68 |
| 8637 | 2012.11.29 18:45 | sell | 1887 | 0.07 | 131.438 | 0.000 | 0.000 | ||
| 8638 | 2012.11.29 18:45 | modify | 1887 | 0.07 | 131.438 | 134.438 | 121.438 | ||
| 8639 | 2012.11.29 19:00 | close | 1887 | 0.07 | 131.512 | 134.438 | 121.438 | -3.65 | 19208.03 |
| 8640 | 2012.11.30 00:45 | buy | 1888 | 0.07 | 131.751 | 0.000 | 0.000 | ||
| 8641 | 2012.11.30 00:45 | modify | 1888 | 0.07 | 131.751 | 128.751 | 141.751 | ||
| 8642 | 2012.11.30 22:15 | close | 1886 | 0.02 | 131.984 | 128.430 | 141.430 | 8.10 | 19216.14 |
| 8643 | 2012.12.03 16:15 | buy | 1889 | 0.02 | 132.310 | 0.000 | 0.000 | ||
| 8644 | 2012.12.03 16:15 | modify | 1889 | 0.02 | 132.310 | 129.310 | 142.310 | ||
| 8645 | 2012.12.04 03:30 | close | 1888 | 0.07 | 132.010 | 128.751 | 141.751 | 14.95 | 19231.09 |
| 8646 | 2012.12.04 08:30 | close | 1889 | 0.02 | 132.089 | 129.310 | 142.310 | -2.80 | 19228.29 |
| 8647 | 2012.12.04 09:15 | buy | 1890 | 0.07 | 132.179 | 0.000 | 0.000 | ||
| 8648 | 2012.12.04 09:15 | modify | 1890 | 0.07 | 132.179 | 129.179 | 142.179 | ||
| 8649 | 2012.12.04 10:00 | close | 1890 | 0.07 | 131.919 | 129.179 | 142.179 | -12.80 | 19215.49 |
| 8650 | 2012.12.04 11:30 | buy | 1891 | 0.07 | 132.265 | 0.000 | 0.000 | ||
| 8651 | 2012.12.04 11:30 | modify | 1891 | 0.07 | 132.265 | 129.265 | 142.265 | ||
| 8652 | 2012.12.05 01:00 | close | 1891 | 0.07 | 131.826 | 129.265 | 142.265 | -20.52 | 19194.98 |
| 8653 | 2012.12.05 09:30 | buy | 1892 | 0.02 | 132.574 | 0.000 | 0.000 | ||
| 8654 | 2012.12.05 09:30 | modify | 1892 | 0.02 | 132.574 | 129.574 | 142.574 | ||
| 8655 | 2012.12.05 17:15 | buy | 1893 | 0.07 | 132.312 | 0.000 | 0.000 | ||
| 8656 | 2012.12.05 17:15 | modify | 1893 | 0.07 | 132.312 | 129.312 | 142.312 | ||
| 8657 | 2012.12.06 19:45 | close | 1892 | 0.02 | 132.101 | 129.574 | 142.574 | -5.72 | 19189.26 |
| 8658 | 2012.12.07 11:30 | sell | 1894 | 0.07 | 132.049 | 0.000 | 0.000 | ||
| 8659 | 2012.12.07 11:30 | modify | 1894 | 0.07 | 132.049 | 135.049 | 122.049 | ||
| 8660 | 2012.12.07 17:00 | close | 1893 | 0.07 | 132.239 | 129.312 | 142.312 | 0.81 | 19190.07 |
| 8661 | 2012.12.07 18:15 | buy | 1895 | 0.02 | 132.001 | 0.000 | 0.000 | ||
| 8662 | 2012.12.07 18:15 | modify | 1895 | 0.02 | 132.001 | 129.001 | 142.001 | ||
| 8663 | 2012.12.10 18:15 | buy | 1896 | 0.07 | 132.407 | 0.000 | 0.000 | ||
| 8664 | 2012.12.10 18:15 | modify | 1896 | 0.07 | 132.407 | 129.407 | 142.407 | ||
| 8665 | 2012.12.10 18:45 | close | 1896 | 0.07 | 132.333 | 129.407 | 142.407 | -3.64 | 19186.43 |
| 8666 | 2012.12.10 22:45 | buy | 1897 | 0.07 | 132.381 | 0.000 | 0.000 | ||
| 8667 | 2012.12.10 22:45 | modify | 1897 | 0.07 | 132.381 | 129.381 | 142.381 | ||
| 8668 | 2012.12.12 18:30 | modify | 1895 | 0.02 | 132.001 | 129.874 | 142.001 | ||
| 8669 | 2012.12.12 20:00 | modify | 1895 | 0.02 | 132.001 | 130.049 | 142.001 | ||
| 8670 | 2012.12.12 20:15 | modify | 1895 | 0.02 | 132.001 | 130.198 | 142.001 | ||
| 8671 | 2012.12.12 21:15 | modify | 1895 | 0.02 | 132.001 | 130.207 | 142.001 | ||
| 8672 | 2012.12.12 23:30 | close | 1895 | 0.02 | 134.301 | 130.207 | 142.001 | 33.30 | 19219.74 |
| 8673 | 2012.12.13 07:45 | close | 1894 | 0.07 | 135.018 | 135.049 | 122.049 | -155.13 | 19064.60 |
| 8674 | 2012.12.13 11:30 | buy | 1898 | 0.02 | 134.418 | 0.000 | 0.000 | ||
| 8675 | 2012.12.13 11:30 | modify | 1898 | 0.02 | 134.418 | 131.418 | 144.418 | ||
| 8676 | 2012.12.14 16:15 | close | 1898 | 0.02 | 134.634 | 131.418 | 144.418 | 3.35 | 19067.96 |
| 8677 | 2012.12.14 17:15 | buy | 1899 | 0.02 | 134.481 | 0.000 | 0.000 | ||
| 8678 | 2012.12.14 17:15 | modify | 1899 | 0.02 | 134.481 | 131.481 | 144.481 | ||
| 8679 | 2012.12.17 00:15 | modify | 1897 | 0.07 | 132.381 | 131.360 | 142.381 | ||
| 8680 | 2012.12.17 00:30 | modify | 1897 | 0.07 | 132.381 | 131.420 | 142.381 | ||
| 8681 | 2012.12.18 05:45 | modify | 1897 | 0.07 | 132.381 | 131.467 | 142.381 | ||
| 8682 | 2012.12.18 06:00 | modify | 1897 | 0.07 | 132.381 | 131.513 | 142.381 | ||
| 8683 | 2012.12.18 06:15 | modify | 1897 | 0.07 | 132.381 | 131.521 | 142.381 | ||
| 8684 | 2012.12.18 17:30 | modify | 1897 | 0.07 | 132.381 | 131.535 | 142.381 | ||
| 8685 | 2012.12.18 17:45 | modify | 1897 | 0.07 | 132.381 | 131.672 | 142.381 | ||
| 8686 | 2012.12.18 18:15 | modify | 1897 | 0.07 | 132.381 | 131.753 | 142.381 | ||
| 8687 | 2012.12.18 18:30 | modify | 1897 | 0.07 | 132.381 | 131.878 | 142.381 | ||
| 8688 | 2012.12.18 19:45 | modify | 1899 | 0.02 | 134.481 | 132.356 | 144.481 | ||
| 8689 | 2012.12.18 19:45 | modify | 1897 | 0.07 | 132.381 | 131.906 | 142.381 | ||
| 8690 | 2012.12.18 20:00 | modify | 1899 | 0.02 | 134.481 | 132.371 | 144.481 | ||
| 8691 | 2012.12.18 20:00 | modify | 1897 | 0.07 | 132.381 | 131.921 | 142.381 | ||
| 8692 | 2012.12.18 20:15 | modify | 1899 | 0.02 | 134.481 | 132.460 | 144.481 | ||
| 8693 | 2012.12.18 20:15 | modify | 1897 | 0.07 | 132.381 | 132.010 | 142.381 | ||
| 8694 | 2012.12.18 20:45 | modify | 1899 | 0.02 | 134.481 | 132.476 | 144.481 | ||
| 8695 | 2012.12.18 20:45 | modify | 1897 | 0.07 | 132.381 | 132.026 | 142.381 | ||
| 8696 | 2012.12.18 21:15 | modify | 1899 | 0.02 | 134.481 | 132.557 | 144.481 | ||
| 8697 | 2012.12.18 21:15 | modify | 1897 | 0.07 | 132.381 | 132.107 | 142.381 | ||
| 8698 | 2012.12.19 00:45 | modify | 1899 | 0.02 | 134.481 | 132.566 | 144.481 | ||
| 8699 | 2012.12.19 00:45 | modify | 1897 | 0.07 | 132.381 | 132.116 | 142.381 | ||
| 8700 | 2012.12.19 01:00 | modify | 1899 | 0.02 | 134.481 | 132.587 | 144.481 | ||
| 8701 | 2012.12.19 01:00 | modify | 1897 | 0.07 | 132.381 | 132.137 | 142.381 | ||
| 8702 | 2012.12.19 01:15 | modify | 1899 | 0.02 | 134.481 | 132.613 | 144.481 | ||
| 8703 | 2012.12.19 01:15 | modify | 1897 | 0.07 | 132.381 | 132.163 | 142.381 | ||
| 8704 | 2012.12.19 01:30 | modify | 1899 | 0.02 | 134.481 | 132.695 | 144.481 | ||
| 8705 | 2012.12.19 01:30 | modify | 1897 | 0.07 | 132.381 | 132.245 | 142.381 | ||
| 8706 | 2012.12.19 01:45 | modify | 1899 | 0.02 | 134.481 | 132.722 | 144.481 | ||
| 8707 | 2012.12.19 01:45 | modify | 1897 | 0.07 | 132.381 | 132.272 | 142.381 | ||
| 8708 | 2012.12.19 02:00 | modify | 1899 | 0.02 | 134.481 | 132.759 | 144.481 | ||
| 8709 | 2012.12.19 02:00 | modify | 1897 | 0.07 | 132.381 | 132.309 | 142.381 | ||
| 8710 | 2012.12.19 02:30 | modify | 1899 | 0.02 | 134.481 | 132.788 | 144.481 | ||
| 8711 | 2012.12.19 02:30 | modify | 1897 | 0.07 | 132.381 | 132.338 | 142.381 | ||
| 8712 | 2012.12.19 02:45 | modify | 1899 | 0.02 | 134.481 | 132.796 | 144.481 | ||
| 8713 | 2012.12.19 02:45 | modify | 1897 | 0.07 | 132.381 | 132.346 | 142.381 | ||
| 8714 | 2012.12.19 03:00 | modify | 1899 | 0.02 | 134.481 | 132.801 | 144.481 | ||
| 8715 | 2012.12.19 03:00 | modify | 1897 | 0.07 | 132.381 | 132.351 | 142.381 | ||
| 8716 | 2012.12.19 06:15 | modify | 1899 | 0.02 | 134.481 | 132.816 | 144.481 | ||
| 8717 | 2012.12.19 06:15 | modify | 1897 | 0.07 | 132.381 | 132.366 | 142.381 | ||
| 8718 | 2012.12.19 08:15 | modify | 1899 | 0.02 | 134.481 | 132.862 | 144.481 | ||
| 8719 | 2012.12.19 08:15 | modify | 1897 | 0.07 | 132.381 | 132.412 | 142.381 | ||
| 8720 | 2012.12.19 09:45 | modify | 1899 | 0.02 | 134.481 | 132.909 | 144.481 | ||
| 8721 | 2012.12.19 09:45 | modify | 1897 | 0.07 | 132.381 | 132.459 | 142.381 | ||
| 8722 | 2012.12.19 10:00 | modify | 1899 | 0.02 | 134.481 | 132.976 | 144.481 | ||
| 8723 | 2012.12.19 10:00 | modify | 1897 | 0.07 | 132.381 | 132.526 | 142.381 | ||
| 8724 | 2012.12.19 10:15 | modify | 1899 | 0.02 | 134.481 | 132.977 | 144.481 | ||
| 8725 | 2012.12.19 10:15 | modify | 1897 | 0.07 | 132.381 | 132.527 | 142.381 | ||
| 8726 | 2012.12.19 11:00 | modify | 1899 | 0.02 | 134.481 | 133.001 | 144.481 | ||
| 8727 | 2012.12.19 11:00 | modify | 1897 | 0.07 | 132.381 | 132.551 | 142.381 | ||
| 8728 | 2012.12.19 11:45 | modify | 1899 | 0.02 | 134.481 | 133.106 | 144.481 | ||
| 8729 | 2012.12.19 11:45 | modify | 1897 | 0.07 | 132.381 | 132.656 | 142.381 | ||
| 8730 | 2012.12.19 12:15 | modify | 1899 | 0.02 | 134.481 | 133.244 | 144.481 | ||
| 8731 | 2012.12.19 12:15 | modify | 1897 | 0.07 | 132.381 | 132.794 | 142.381 | ||
| 8732 | 2012.12.19 12:45 | modify | 1899 | 0.02 | 134.481 | 133.271 | 144.481 | ||
| 8733 | 2012.12.19 12:45 | modify | 1897 | 0.07 | 132.381 | 132.821 | 142.381 | ||
| 8734 | 2012.12.19 13:45 | modify | 1899 | 0.02 | 134.481 | 133.486 | 144.481 | ||
| 8735 | 2012.12.19 13:45 | modify | 1897 | 0.07 | 132.381 | 133.036 | 142.381 | ||
| 8736 | 2012.12.19 18:30 | close | 1899 | 0.02 | 137.117 | 133.486 | 144.481 | 38.02 | 19105.98 |
| 8737 | 2012.12.20 00:30 | buy | 1900 | 0.02 | 136.761 | 0.000 | 0.000 | ||
| 8738 | 2012.12.20 00:30 | modify | 1900 | 0.02 | 136.761 | 133.761 | 146.761 | ||
| 8739 | 2012.12.21 04:00 | close | 1897 | 0.07 | 136.833 | 133.036 | 142.381 | 233.54 | 19339.52 |
| 8740 | 2012.12.21 08:45 | sell | 1901 | 0.07 | 136.542 | 0.000 | 0.000 | ||
| 8741 | 2012.12.21 08:45 | modify | 1901 | 0.07 | 136.542 | 139.542 | 126.542 | ||
| 8742 | 2012.12.27 16:30 | modify | 1900 | 0.02 | 136.761 | 134.666 | 146.761 | ||
| 8743 | 2012.12.27 16:45 | modify | 1900 | 0.02 | 136.761 | 134.757 | 146.761 | ||
| 8744 | 2012.12.27 18:45 | close | 1900 | 0.02 | 138.676 | 134.757 | 146.761 | 29.14 | 19368.67 |
| 8745 | 2012.12.28 20:15 | buy | 1902 | 0.02 | 139.119 | 0.000 | 0.000 | ||
| 8746 | 2012.12.28 20:15 | modify | 1902 | 0.02 | 139.119 | 136.119 | 149.119 | ||
| 8747 | 2012.12.31 01:15 | close | 1902 | 0.02 | 138.820 | 136.119 | 149.119 | -3.90 | 19364.77 |
| 8748 | 2012.12.31 10:30 | buy | 1903 | 0.02 | 139.166 | 0.000 | 0.000 | ||
| 8749 | 2012.12.31 10:30 | modify | 1903 | 0.02 | 139.166 | 136.166 | 149.166 | ||
| 8750 | 2012.12.31 15:43 | s/l | 1901 | 0.07 | 139.542 | 139.542 | 126.542 | -159.65 | 19205.12 |
| 8751 | 2013.01.02 08:15 | modify | 1903 | 0.02 | 139.166 | 137.983 | 149.166 | ||
| 8752 | 2013.01.02 08:30 | modify | 1903 | 0.02 | 139.166 | 138.091 | 149.166 | ||
| 8753 | 2013.01.02 09:15 | modify | 1903 | 0.02 | 139.166 | 138.104 | 149.166 | ||
| 8754 | 2013.01.02 19:45 | close | 1903 | 0.02 | 141.351 | 138.104 | 149.166 | 31.37 | 19236.49 |
| 8755 | 2013.01.04 16:30 | buy | 1904 | 0.02 | 140.749 | 0.000 | 0.000 | ||
| 8756 | 2013.01.04 16:30 | modify | 1904 | 0.02 | 140.749 | 137.749 | 150.749 | ||
| 8757 | 2013.01.07 09:00 | close | 1904 | 0.02 | 140.756 | 137.749 | 150.749 | 0.41 | 19236.91 |
| 8758 | 2013.01.07 09:30 | buy | 1905 | 0.02 | 140.976 | 0.000 | 0.000 | ||
| 8759 | 2013.01.07 09:30 | modify | 1905 | 0.02 | 140.976 | 137.976 | 150.976 | ||
| 8760 | 2013.01.08 04:15 | sell | 1906 | 0.07 | 140.744 | 0.000 | 0.000 | ||
| 8761 | 2013.01.08 04:15 | modify | 1906 | 0.07 | 140.744 | 143.744 | 130.744 | ||
| 8762 | 2013.01.08 14:00 | sell | 1907 | 0.02 | 140.856 | 0.000 | 0.000 | ||
| 8763 | 2013.01.08 14:00 | modify | 1907 | 0.02 | 140.856 | 143.856 | 130.856 | ||
| 8764 | 2013.01.09 09:30 | close | 1907 | 0.02 | 140.394 | 143.856 | 130.856 | 6.07 | 19242.98 |
| 8765 | 2013.01.10 01:30 | close | 1906 | 0.07 | 141.138 | 143.744 | 130.744 | -25.37 | 19217.61 |
| 8766 | 2013.01.10 03:00 | sell | 1908 | 0.07 | 141.081 | 0.000 | 0.000 | ||
| 8767 | 2013.01.10 03:00 | modify | 1908 | 0.07 | 141.081 | 144.081 | 131.081 | ||
| 8768 | 2013.01.10 11:15 | buy | 1909 | 0.07 | 141.249 | 0.000 | 0.000 | ||
| 8769 | 2013.01.10 11:15 | modify | 1909 | 0.07 | 141.249 | 138.249 | 151.249 | ||
| 8770 | 2013.01.10 23:45 | modify | 1905 | 0.02 | 140.976 | 138.921 | 150.976 | ||
| 8771 | 2013.01.11 00:00 | modify | 1905 | 0.02 | 140.976 | 139.221 | 150.976 | ||
| 8772 | 2013.01.11 00:30 | modify | 1905 | 0.02 | 140.976 | 139.348 | 150.976 | ||
| 8773 | 2013.01.11 00:45 | modify | 1905 | 0.02 | 140.976 | 139.485 | 150.976 | ||
| 8774 | 2013.01.11 01:52 | s/l | 1908 | 0.07 | 144.081 | 144.081 | 131.081 | -149.19 | 19068.42 |
| 8775 | 2013.01.11 02:00 | modify | 1905 | 0.02 | 140.976 | 140.030 | 150.976 | ||
| 8776 | 2013.01.11 13:00 | close | 1905 | 0.02 | 143.335 | 140.030 | 150.976 | 35.08 | 19103.50 |
| 8777 | 2013.01.11 15:00 | buy | 1910 | 0.02 | 143.451 | 0.000 | 0.000 | ||
| 8778 | 2013.01.11 15:00 | modify | 1910 | 0.02 | 143.451 | 140.451 | 153.451 | ||
| 8779 | 2013.01.14 16:00 | close | 1910 | 0.02 | 143.256 | 140.451 | 153.451 | -2.43 | 19101.07 |
| 8780 | 2013.01.15 05:15 | buy | 1911 | 0.02 | 143.122 | 0.000 | 0.000 | ||
| 8781 | 2013.01.15 05:15 | modify | 1911 | 0.02 | 143.122 | 140.122 | 153.122 | ||
| 8782 | 2013.01.15 07:45 | close | 1909 | 0.07 | 142.991 | 138.249 | 151.249 | 89.08 | 19190.16 |
| 8783 | 2013.01.15 11:30 | sell | 1912 | 0.02 | 142.726 | 0.000 | 0.000 | ||
| 8784 | 2013.01.15 11:30 | modify | 1912 | 0.02 | 142.726 | 145.726 | 132.726 | ||
| 8785 | 2013.01.17 03:00 | close | 1912 | 0.02 | 142.013 | 145.726 | 132.726 | 8.32 | 19198.48 |
| 8786 | 2013.01.18 20:00 | close | 1911 | 0.02 | 142.853 | 140.122 | 153.122 | -2.21 | 19196.27 |
| 8787 | 2013.01.21 00:15 | buy | 1913 | 0.02 | 143.058 | 0.000 | 0.000 | ||
| 8788 | 2013.01.21 00:15 | modify | 1913 | 0.02 | 143.058 | 140.058 | 153.058 | ||
| 8789 | 2013.01.22 05:45 | sell | 1914 | 0.02 | 141.895 | 0.000 | 0.000 | ||
| 8790 | 2013.01.22 05:45 | modify | 1914 | 0.02 | 141.895 | 144.895 | 131.895 | ||
| 8791 | 2013.01.22 11:15 | close | 1913 | 0.02 | 140.301 | 140.058 | 153.058 | -38.48 | 19157.80 |
| 8792 | 2013.01.22 18:15 | buy | 1915 | 0.02 | 140.492 | 0.000 | 0.000 | ||
| 8793 | 2013.01.22 18:15 | modify | 1915 | 0.02 | 140.492 | 137.492 | 150.492 | ||
| 8794 | 2013.01.23 07:30 | modify | 1914 | 0.02 | 141.895 | 144.036 | 131.895 | ||
| 8795 | 2013.01.23 08:15 | modify | 1914 | 0.02 | 141.895 | 143.983 | 131.895 | ||
| 8796 | 2013.01.23 08:45 | modify | 1914 | 0.02 | 141.895 | 143.886 | 131.895 | ||
| 8797 | 2013.01.23 09:00 | modify | 1914 | 0.02 | 141.895 | 143.816 | 131.895 | ||
| 8798 | 2013.01.23 09:15 | modify | 1914 | 0.02 | 141.895 | 143.744 | 131.895 | ||
| 8799 | 2013.01.23 17:00 | close | 1914 | 0.02 | 140.648 | 143.744 | 131.895 | 17.11 | 19174.91 |
| 8800 | 2013.01.24 23:15 | modify | 1915 | 0.02 | 140.492 | 138.349 | 150.492 | ||
| 8801 | 2013.01.24 23:30 | modify | 1915 | 0.02 | 140.492 | 138.419 | 150.492 | ||
| 8802 | 2013.01.25 01:00 | modify | 1915 | 0.02 | 140.492 | 138.462 | 150.492 | ||
| 8803 | 2013.01.25 01:45 | modify | 1915 | 0.02 | 140.492 | 138.752 | 150.492 | ||
| 8804 | 2013.01.25 10:15 | modify | 1915 | 0.02 | 140.492 | 138.775 | 150.492 | ||
| 8805 | 2013.01.25 10:30 | modify | 1915 | 0.02 | 140.492 | 138.897 | 150.492 | ||
| 8806 | 2013.01.25 10:45 | modify | 1915 | 0.02 | 140.492 | 138.993 | 150.492 | ||
| 8807 | 2013.01.25 11:00 | modify | 1915 | 0.02 | 140.492 | 139.020 | 150.492 | ||
| 8808 | 2013.01.25 11:15 | modify | 1915 | 0.02 | 140.492 | 139.324 | 150.492 | ||
| 8809 | 2013.01.25 14:15 | modify | 1915 | 0.02 | 140.492 | 139.350 | 150.492 | ||
| 8810 | 2013.01.25 14:30 | modify | 1915 | 0.02 | 140.492 | 139.361 | 150.492 | ||
| 8811 | 2013.01.25 14:45 | modify | 1915 | 0.02 | 140.492 | 139.445 | 150.492 | ||
| 8812 | 2013.01.25 15:00 | modify | 1915 | 0.02 | 140.492 | 139.669 | 150.492 | ||
| 8813 | 2013.01.25 15:15 | modify | 1915 | 0.02 | 140.492 | 139.805 | 150.492 | ||
| 8814 | 2013.01.28 03:30 | close | 1915 | 0.02 | 143.298 | 139.805 | 150.492 | 41.37 | 19216.28 |
| 8815 | 2013.01.28 09:00 | buy | 1916 | 0.02 | 143.099 | 0.000 | 0.000 | ||
| 8816 | 2013.01.28 09:00 | modify | 1916 | 0.02 | 143.099 | 140.099 | 153.099 | ||
| 8817 | 2013.01.29 02:15 | sell | 1917 | 0.02 | 141.929 | 0.000 | 0.000 | ||
| 8818 | 2013.01.29 02:15 | modify | 1917 | 0.02 | 141.929 | 144.929 | 131.929 | ||
| 8819 | 2013.01.30 01:30 | close | 1917 | 0.02 | 143.027 | 144.929 | 131.929 | -15.88 | 19200.40 |
| 8820 | 2013.01.30 03:15 | close | 1916 | 0.02 | 143.123 | 140.099 | 153.099 | 0.97 | 19201.37 |
| 8821 | 2013.01.30 03:15 | buy | 1918 | 0.07 | 143.153 | 0.000 | 0.000 | ||
| 8822 | 2013.01.30 03:15 | modify | 1918 | 0.07 | 143.153 | 140.153 | 153.153 | ||
| 8823 | 2013.01.30 13:15 | buy | 1919 | 0.02 | 143.986 | 0.000 | 0.000 | ||
| 8824 | 2013.01.30 13:15 | modify | 1919 | 0.02 | 143.986 | 140.986 | 153.986 | ||
| 8825 | 2013.02.01 06:45 | modify | 1919 | 0.02 | 143.986 | 142.048 | 153.986 | ||
| 8826 | 2013.02.01 09:00 | modify | 1919 | 0.02 | 143.986 | 142.060 | 153.986 | ||
| 8827 | 2013.02.01 09:15 | modify | 1919 | 0.02 | 143.986 | 142.152 | 153.986 | ||
| 8828 | 2013.02.01 15:15 | close | 1919 | 0.02 | 145.925 | 142.152 | 153.986 | 28.54 | 19229.91 |
| 8829 | 2013.02.01 15:45 | buy | 1920 | 0.02 | 145.890 | 0.000 | 0.000 | ||
| 8830 | 2013.02.01 15:45 | modify | 1920 | 0.02 | 145.890 | 142.890 | 155.890 | ||
| 8831 | 2013.02.05 01:00 | close | 1918 | 0.07 | 145.044 | 140.153 | 153.153 | 99.73 | 19329.64 |
| 8832 | 2013.02.05 10:30 | buy | 1921 | 0.07 | 145.521 | 0.000 | 0.000 | ||
| 8833 | 2013.02.05 10:30 | modify | 1921 | 0.07 | 145.521 | 142.521 | 155.521 | ||
| 8834 | 2013.02.06 13:15 | close | 1920 | 0.02 | 146.780 | 142.890 | 155.890 | 13.46 | 19343.10 |
| 8835 | 2013.02.06 15:15 | buy | 1922 | 0.02 | 146.556 | 0.000 | 0.000 | ||
| 8836 | 2013.02.06 15:15 | modify | 1922 | 0.02 | 146.556 | 143.556 | 156.556 | ||
| 8837 | 2013.02.07 20:45 | close | 1922 | 0.02 | 146.816 | 143.556 | 156.556 | 4.59 | 19347.69 |
| 8838 | 2013.02.07 21:30 | buy | 1923 | 0.02 | 146.784 | 0.000 | 0.000 | ||
| 8839 | 2013.02.07 21:30 | modify | 1923 | 0.02 | 146.784 | 143.784 | 156.784 | ||
| 8840 | 2013.02.08 09:15 | close | 1923 | 0.02 | 146.452 | 143.784 | 156.784 | -4.36 | 19343.34 |
| 8841 | 2013.02.08 11:45 | close | 1921 | 0.07 | 146.042 | 142.521 | 155.521 | 31.16 | 19374.50 |
| 8842 | 2013.02.08 13:45 | buy | 1924 | 0.02 | 145.692 | 0.000 | 0.000 | ||
| 8843 | 2013.02.08 13:45 | modify | 1924 | 0.02 | 145.692 | 142.692 | 155.692 | ||
| 8844 | 2013.02.08 16:30 | buy | 1925 | 0.07 | 146.270 | 0.000 | 0.000 | ||
| 8845 | 2013.02.08 16:30 | modify | 1925 | 0.07 | 146.270 | 143.270 | 156.270 | ||
| 8846 | 2013.02.11 08:15 | sell | 1926 | 0.07 | 146.352 | 0.000 | 0.000 | ||
| 8847 | 2013.02.11 08:15 | modify | 1926 | 0.07 | 146.352 | 149.352 | 136.352 | ||
| 8848 | 2013.02.11 20:00 | close | 1924 | 0.02 | 146.587 | 142.692 | 155.692 | 12.90 | 19387.41 |
| 8849 | 2013.02.12 00:15 | buy | 1927 | 0.02 | 147.650 | 0.000 | 0.000 | ||
| 8850 | 2013.02.12 00:15 | modify | 1927 | 0.02 | 147.650 | 144.650 | 157.650 | ||
| 8851 | 2013.02.12 19:15 | close | 1927 | 0.02 | 145.802 | 144.650 | 157.650 | -26.00 | 19361.41 |
| 8852 | 2013.02.12 23:45 | close | 1926 | 0.07 | 146.425 | 149.352 | 136.352 | -5.09 | 19356.32 |
| 8853 | 2013.02.13 03:30 | close | 1925 | 0.07 | 146.221 | 143.270 | 156.270 | 0.89 | 19357.21 |
| 8854 | 2013.02.13 04:15 | buy | 1928 | 0.02 | 146.241 | 0.000 | 0.000 | ||
| 8855 | 2013.02.13 04:15 | modify | 1928 | 0.02 | 146.241 | 143.241 | 156.241 | ||
| 8856 | 2013.02.13 16:45 | sell | 1929 | 0.02 | 145.645 | 0.000 | 0.000 | ||
| 8857 | 2013.02.13 16:45 | modify | 1929 | 0.02 | 145.645 | 148.645 | 135.645 | ||
| 8858 | 2013.02.14 23:00 | close | 1928 | 0.02 | 143.685 | 143.241 | 156.241 | -35.02 | 19322.19 |
| 8859 | 2013.02.15 06:30 | modify | 1929 | 0.02 | 145.645 | 147.761 | 135.645 | ||
| 8860 | 2013.02.15 06:45 | modify | 1929 | 0.02 | 145.645 | 147.585 | 135.645 | ||
| 8861 | 2013.02.15 07:00 | modify | 1929 | 0.02 | 145.645 | 147.475 | 135.645 | ||
| 8862 | 2013.02.15 11:45 | modify | 1929 | 0.02 | 145.645 | 147.136 | 135.645 | ||
| 8863 | 2013.02.15 14:00 | close | 1929 | 0.02 | 143.587 | 147.136 | 135.645 | 27.24 | 19349.44 |
| 8864 | 2013.02.15 14:00 | buy | 1930 | 0.02 | 143.587 | 0.000 | 0.000 | ||
| 8865 | 2013.02.15 14:00 | modify | 1930 | 0.02 | 143.587 | 140.587 | 153.587 | ||
| 8866 | 2013.02.18 04:45 | modify | 1930 | 0.02 | 143.587 | 141.557 | 153.587 | ||
| 8867 | 2013.02.19 08:15 | close | 1930 | 0.02 | 144.882 | 141.557 | 153.587 | 18.85 | 19368.29 |
| 8868 | 2013.02.19 23:15 | sell | 1931 | 0.07 | 144.270 | 0.000 | 0.000 | ||
| 8869 | 2013.02.19 23:15 | modify | 1931 | 0.07 | 144.270 | 147.270 | 134.270 | ||
| 8870 | 2013.02.20 00:15 | sell | 1932 | 0.02 | 144.299 | 0.000 | 0.000 | ||
| 8871 | 2013.02.20 00:15 | modify | 1932 | 0.02 | 144.299 | 147.299 | 134.299 | ||
| 8872 | 2013.02.20 07:45 | buy | 1933 | 0.02 | 143.942 | 0.000 | 0.000 | ||
| 8873 | 2013.02.20 07:45 | modify | 1933 | 0.02 | 143.942 | 140.942 | 153.942 | ||
| 8874 | 2013.02.21 06:15 | modify | 1932 | 0.02 | 144.299 | 146.431 | 134.299 | ||
| 8875 | 2013.02.21 06:30 | modify | 1932 | 0.02 | 144.299 | 146.369 | 134.299 | ||
| 8876 | 2013.02.21 07:15 | modify | 1932 | 0.02 | 144.299 | 146.363 | 134.299 | ||
| 8877 | 2013.02.21 07:30 | modify | 1932 | 0.02 | 144.299 | 145.939 | 134.299 | ||
| 8878 | 2013.02.21 07:45 | modify | 1932 | 0.02 | 144.299 | 145.792 | 134.299 | ||
| 8879 | 2013.02.21 18:15 | close | 1932 | 0.02 | 141.799 | 145.792 | 134.299 | 33.89 | 19402.18 |
| 8880 | 2013.02.21 21:30 | sell | 1934 | 0.02 | 141.797 | 0.000 | 0.000 | ||
| 8881 | 2013.02.21 21:30 | modify | 1934 | 0.02 | 141.797 | 144.797 | 131.797 | ||
| 8882 | 2013.02.25 07:45 | close | 1931 | 0.07 | 142.580 | 147.270 | 134.270 | 74.26 | 19476.43 |
| 8883 | 2013.02.25 11:00 | sell | 1935 | 0.07 | 142.200 | 0.000 | 0.000 | ||
| 8884 | 2013.02.25 11:00 | modify | 1935 | 0.07 | 142.200 | 145.200 | 132.200 | ||
| 8885 | 2013.02.25 14:00 | close | 1933 | 0.02 | 141.799 | 140.942 | 153.942 | -28.58 | 19447.86 |
| 8886 | 2013.02.25 19:45 | buy | 1936 | 0.02 | 141.490 | 0.000 | 0.000 | ||
| 8887 | 2013.02.25 19:45 | modify | 1936 | 0.02 | 141.490 | 138.490 | 151.490 | ||
| 8888 | 2013.02.25 22:30 | modify | 1934 | 0.02 | 141.797 | 143.425 | 131.797 | ||
| 8889 | 2013.02.25 22:30 | s/l | 1936 | 0.02 | 138.490 | 138.490 | 151.490 | -42.21 | 19405.65 |
| 8890 | 2013.02.25 22:45 | modify | 1934 | 0.02 | 141.797 | 142.981 | 131.797 | ||
| 8891 | 2013.02.25 23:00 | modify | 1934 | 0.02 | 141.797 | 142.785 | 131.797 | ||
| 8892 | 2013.02.25 23:00 | modify | 1935 | 0.07 | 142.200 | 143.235 | 132.200 | ||
| 8893 | 2013.02.26 00:30 | buy | 1937 | 0.02 | 139.746 | 0.000 | 0.000 | ||
| 8894 | 2013.02.26 00:30 | modify | 1937 | 0.02 | 139.746 | 136.746 | 149.746 | ||
| 8895 | 2013.02.26 02:45 | close | 1934 | 0.02 | 140.492 | 142.785 | 131.797 | 17.07 | 19422.72 |
| 8896 | 2013.02.26 18:30 | modify | 1935 | 0.07 | 142.200 | 142.800 | 132.200 | ||
| 8897 | 2013.02.26 23:30 | close | 1937 | 0.02 | 139.019 | 136.746 | 149.746 | -10.23 | 19412.49 |
| 8898 | 2013.02.27 04:45 | buy | 1938 | 0.02 | 138.734 | 0.000 | 0.000 | ||
| 8899 | 2013.02.27 04:45 | modify | 1938 | 0.02 | 138.734 | 135.734 | 148.734 | ||
| 8900 | 2013.02.28 03:00 | close | 1935 | 0.07 | 140.289 | 142.800 | 132.200 | 86.62 | 19499.11 |
| 8901 | 2013.03.01 17:30 | buy | 1939 | 0.07 | 140.062 | 0.000 | 0.000 | ||
| 8902 | 2013.03.01 17:30 | modify | 1939 | 0.07 | 140.062 | 137.062 | 150.062 | ||
| 8903 | 2013.03.04 20:30 | modify | 1938 | 0.02 | 138.734 | 136.671 | 148.734 | ||
| 8904 | 2013.03.04 21:45 | modify | 1938 | 0.02 | 138.734 | 136.692 | 148.734 | ||
| 8905 | 2013.03.04 22:00 | modify | 1938 | 0.02 | 138.734 | 136.884 | 148.734 | ||
| 8906 | 2013.03.04 23:30 | modify | 1938 | 0.02 | 138.734 | 136.906 | 148.734 | ||
| 8907 | 2013.03.04 23:45 | modify | 1938 | 0.02 | 138.734 | 136.955 | 148.734 | ||
| 8908 | 2013.03.05 00:00 | modify | 1938 | 0.02 | 138.734 | 136.972 | 148.734 | ||
| 8909 | 2013.03.05 00:30 | modify | 1938 | 0.02 | 138.734 | 137.015 | 148.734 | ||
| 8910 | 2013.03.05 00:45 | modify | 1938 | 0.02 | 138.734 | 137.020 | 148.734 | ||
| 8911 | 2013.03.05 01:45 | modify | 1938 | 0.02 | 138.734 | 137.048 | 148.734 | ||
| 8912 | 2013.03.05 03:30 | modify | 1938 | 0.02 | 138.734 | 137.051 | 148.734 | ||
| 8913 | 2013.03.05 04:00 | modify | 1938 | 0.02 | 138.734 | 137.072 | 148.734 | ||
| 8914 | 2013.03.05 09:00 | close | 1938 | 0.02 | 140.735 | 137.072 | 148.734 | 30.05 | 19529.16 |
| 8915 | 2013.03.05 15:45 | buy | 1940 | 0.02 | 141.316 | 0.000 | 0.000 | ||
| 8916 | 2013.03.05 15:45 | modify | 1940 | 0.02 | 141.316 | 138.316 | 151.316 | ||
| 8917 | 2013.03.06 12:45 | close | 1940 | 0.02 | 140.853 | 138.316 | 151.316 | -6.20 | 19522.96 |
| 8918 | 2013.03.06 15:45 | buy | 1941 | 0.02 | 141.044 | 0.000 | 0.000 | ||
| 8919 | 2013.03.06 15:45 | modify | 1941 | 0.02 | 141.044 | 138.044 | 151.044 | ||
| 8920 | 2013.03.06 18:00 | close | 1939 | 0.07 | 140.767 | 137.062 | 150.062 | 38.02 | 19560.98 |
| 8921 | 2013.03.07 01:30 | close | 1941 | 0.02 | 140.876 | 138.044 | 151.044 | -1.43 | 19559.56 |
| 8922 | 2013.03.07 11:45 | buy | 1942 | 0.07 | 141.172 | 0.000 | 0.000 | ||
| 8923 | 2013.03.07 11:45 | modify | 1942 | 0.07 | 141.172 | 138.172 | 151.172 | ||
| 8924 | 2013.03.08 10:00 | buy | 1943 | 0.02 | 143.034 | 0.000 | 0.000 | ||
| 8925 | 2013.03.08 10:00 | modify | 1943 | 0.02 | 143.034 | 140.034 | 153.034 | ||
| 8926 | 2013.03.08 17:30 | close | 1943 | 0.02 | 143.546 | 140.034 | 153.034 | 7.21 | 19566.77 |
| 8927 | 2013.03.11 18:30 | buy | 1944 | 0.02 | 143.288 | 0.000 | 0.000 | ||
| 8928 | 2013.03.11 18:30 | modify | 1944 | 0.02 | 143.288 | 140.288 | 153.288 | ||
| 8929 | 2013.03.12 14:00 | close | 1944 | 0.02 | 142.491 | 140.288 | 153.288 | -10.91 | 19555.86 |
| 8930 | 2013.03.12 16:30 | buy | 1945 | 0.02 | 142.984 | 0.000 | 0.000 | ||
| 8931 | 2013.03.12 16:30 | modify | 1945 | 0.02 | 142.984 | 139.984 | 152.984 | ||
| 8932 | 2013.03.13 06:45 | close | 1942 | 0.07 | 143.030 | 138.172 | 151.172 | 95.89 | 19651.75 |
| 8933 | 2013.03.13 11:15 | sell | 1946 | 0.07 | 142.819 | 0.000 | 0.000 | ||
| 8934 | 2013.03.13 11:15 | modify | 1946 | 0.07 | 142.819 | 145.819 | 132.819 | ||
| 8935 | 2013.03.14 09:15 | buy | 1947 | 0.07 | 143.371 | 0.000 | 0.000 | ||
| 8936 | 2013.03.14 09:15 | modify | 1947 | 0.07 | 143.371 | 140.371 | 153.371 | ||
| 8937 | 2013.03.15 07:15 | modify | 1945 | 0.02 | 142.984 | 140.880 | 152.984 | ||
| 8938 | 2013.03.15 10:15 | modify | 1945 | 0.02 | 142.984 | 140.953 | 152.984 | ||
| 8939 | 2013.03.15 11:00 | modify | 1945 | 0.02 | 142.984 | 141.120 | 152.984 | ||
| 8940 | 2013.03.15 12:45 | modify | 1945 | 0.02 | 142.984 | 141.185 | 152.984 | ||
| 8941 | 2013.03.15 13:00 | modify | 1945 | 0.02 | 142.984 | 141.381 | 152.984 | ||
| 8942 | 2013.03.15 13:00 | s/l | 1946 | 0.07 | 145.819 | 145.819 | 132.819 | -153.67 | 19498.09 |
| 8943 | 2013.03.15 13:15 | modify | 1945 | 0.02 | 142.984 | 141.503 | 152.984 | ||
| 8944 | 2013.03.15 17:15 | close | 1945 | 0.02 | 144.810 | 141.503 | 152.984 | 27.26 | 19525.35 |
| 8945 | 2013.03.15 17:30 | buy | 1948 | 0.02 | 144.847 | 0.000 | 0.000 | ||
| 8946 | 2013.03.15 17:30 | modify | 1948 | 0.02 | 144.847 | 141.847 | 154.847 | ||
| 8947 | 2013.03.18 02:30 | close | 1947 | 0.07 | 143.411 | 140.371 | 153.371 | 4.17 | 19529.52 |
| 8948 | 2013.03.19 21:00 | close | 1948 | 0.02 | 143.363 | 141.847 | 154.847 | -20.25 | 19509.27 |
| 8949 | 2013.03.19 22:15 | buy | 1949 | 0.02 | 143.537 | 0.000 | 0.000 | ||
| 8950 | 2013.03.19 22:15 | modify | 1949 | 0.02 | 143.537 | 140.537 | 153.537 | ||
| 8951 | 2013.03.20 03:45 | sell | 1950 | 0.07 | 143.358 | 0.000 | 0.000 | ||
| 8952 | 2013.03.20 03:45 | modify | 1950 | 0.07 | 143.358 | 146.358 | 133.358 | ||
| 8953 | 2013.03.20 11:30 | close | 1950 | 0.07 | 144.006 | 146.358 | 133.358 | -31.90 | 19477.37 |
| 8954 | 2013.03.20 11:45 | sell | 1951 | 0.07 | 143.600 | 0.000 | 0.000 | ||
| 8955 | 2013.03.20 11:45 | modify | 1951 | 0.07 | 143.600 | 146.600 | 133.600 | ||
| 8956 | 2013.03.21 21:15 | close | 1949 | 0.02 | 143.873 | 140.537 | 153.537 | 5.99 | 19483.36 |
| 8957 | 2013.03.21 21:15 | buy | 1952 | 0.02 | 143.903 | 0.000 | 0.000 | ||
| 8958 | 2013.03.21 21:15 | modify | 1952 | 0.02 | 143.903 | 140.903 | 153.903 | ||
| 8959 | 2013.03.22 03:00 | close | 1951 | 0.07 | 144.087 | 146.600 | 133.600 | -29.95 | 19453.41 |
| 8960 | 2013.03.22 15:15 | sell | 1953 | 0.07 | 143.954 | 0.000 | 0.000 | ||
| 8961 | 2013.03.22 15:15 | modify | 1953 | 0.07 | 143.954 | 146.954 | 133.954 | ||
| 8962 | 2013.03.25 03:15 | buy | 1954 | 0.07 | 144.699 | 0.000 | 0.000 | ||
| 8963 | 2013.03.25 03:15 | modify | 1954 | 0.07 | 144.699 | 141.699 | 154.699 | ||
| 8964 | 2013.03.25 07:00 | close | 1953 | 0.07 | 144.548 | 146.954 | 133.954 | -30.73 | 19422.68 |
| 8965 | 2013.03.25 13:00 | sell | 1955 | 0.07 | 144.086 | 0.000 | 0.000 | ||
| 8966 | 2013.03.25 13:00 | modify | 1955 | 0.07 | 144.086 | 147.086 | 134.086 | ||
| 8967 | 2013.03.25 14:15 | close | 1954 | 0.07 | 144.029 | 141.699 | 154.699 | -32.99 | 19389.69 |
| 8968 | 2013.03.25 18:30 | close | 1952 | 0.02 | 143.279 | 140.903 | 153.903 | -8.15 | 19381.54 |
| 8969 | 2013.03.25 23:45 | buy | 1956 | 0.02 | 142.897 | 0.000 | 0.000 | ||
| 8970 | 2013.03.25 23:45 | modify | 1956 | 0.02 | 142.897 | 139.897 | 152.897 | ||
| 8971 | 2013.03.27 18:00 | close | 1956 | 0.02 | 142.409 | 139.897 | 152.897 | -6.24 | 19375.30 |
| 8972 | 2013.03.28 10:45 | buy | 1957 | 0.02 | 142.689 | 0.000 | 0.000 | ||
| 8973 | 2013.03.28 10:45 | modify | 1957 | 0.02 | 142.689 | 139.689 | 152.689 | ||
| 8974 | 2013.03.29 10:00 | close | 1955 | 0.07 | 142.955 | 147.086 | 134.086 | 46.74 | 19422.03 |
| 8975 | 2013.03.29 10:15 | sell | 1958 | 0.07 | 142.757 | 0.000 | 0.000 | ||
| 8976 | 2013.03.29 10:15 | modify | 1958 | 0.07 | 142.757 | 145.757 | 132.757 | ||
| 8977 | 2013.03.29 10:45 | close | 1958 | 0.07 | 142.986 | 145.757 | 132.757 | -11.27 | 19410.76 |
| 8978 | 2013.03.29 11:00 | sell | 1959 | 0.07 | 142.835 | 0.000 | 0.000 | ||
| 8979 | 2013.03.29 11:00 | modify | 1959 | 0.07 | 142.835 | 145.835 | 132.835 | ||
| 8980 | 2013.03.29 11:30 | close | 1959 | 0.07 | 142.949 | 145.835 | 132.835 | -5.61 | 19405.15 |
| 8981 | 2013.03.29 11:45 | sell | 1960 | 0.07 | 142.870 | 0.000 | 0.000 | ||
| 8982 | 2013.03.29 11:45 | modify | 1960 | 0.07 | 142.870 | 145.870 | 132.870 | ||
| 8983 | 2013.03.29 13:00 | close | 1960 | 0.07 | 142.954 | 145.870 | 132.870 | -4.14 | 19401.01 |
| 8984 | 2013.03.29 16:00 | buy | 1961 | 0.07 | 142.944 | 0.000 | 0.000 | ||
| 8985 | 2013.03.29 16:00 | modify | 1961 | 0.07 | 142.944 | 139.944 | 152.944 | ||
| 8986 | 2013.04.01 05:45 | close | 1957 | 0.02 | 142.578 | 139.689 | 152.689 | -0.93 | 19400.08 |
| 8987 | 2013.04.01 06:45 | sell | 1962 | 0.07 | 142.680 | 0.000 | 0.000 | ||
| 8988 | 2013.04.01 06:45 | modify | 1962 | 0.07 | 142.680 | 145.680 | 132.680 | ||
| 8989 | 2013.04.01 07:15 | close | 1962 | 0.07 | 142.767 | 145.680 | 132.680 | -4.29 | 19395.79 |
| 8990 | 2013.04.01 08:30 | buy | 1963 | 0.02 | 142.604 | 0.000 | 0.000 | ||
| 8991 | 2013.04.01 08:30 | modify | 1963 | 0.02 | 142.604 | 139.604 | 152.604 | ||
| 8992 | 2013.04.02 12:00 | sell | 1964 | 0.02 | 141.564 | 0.000 | 0.000 | ||
| 8993 | 2013.04.02 12:00 | modify | 1964 | 0.02 | 141.564 | 144.564 | 131.564 | ||
| 8994 | 2013.04.03 15:15 | close | 1964 | 0.02 | 141.406 | 144.564 | 131.564 | 1.80 | 19397.60 |
| 8995 | 2013.04.03 16:45 | close | 1963 | 0.02 | 140.975 | 139.604 | 152.604 | -22.29 | 19375.31 |
| 8996 | 2013.04.03 19:45 | sell | 1965 | 0.02 | 140.698 | 0.000 | 0.000 | ||
| 8997 | 2013.04.03 19:45 | modify | 1965 | 0.02 | 140.698 | 143.698 | 130.698 | ||
| 8998 | 2013.04.03 20:30 | close | 1965 | 0.02 | 140.610 | 143.698 | 130.698 | 1.23 | 19376.54 |
| 8999 | 2013.04.03 21:00 | sell | 1966 | 0.02 | 140.532 | 0.000 | 0.000 | ||
| 9000 | 2013.04.03 21:00 | modify | 1966 | 0.02 | 140.532 | 143.532 | 130.532 | ||
| 9001 | 2013.04.04 00:00 | close | 1966 | 0.02 | 140.771 | 143.532 | 130.532 | -4.64 | 19371.90 |
| 9002 | 2013.04.04 03:15 | buy | 1967 | 0.02 | 140.554 | 0.000 | 0.000 | ||
| 9003 | 2013.04.04 03:15 | modify | 1967 | 0.02 | 140.554 | 137.554 | 150.554 | ||
| 9004 | 2013.04.04 09:00 | modify | 1967 | 0.02 | 140.554 | 138.600 | 150.554 | ||
| 9005 | 2013.04.04 09:15 | modify | 1967 | 0.02 | 140.554 | 138.903 | 150.554 | ||
| 9006 | 2013.04.04 09:30 | modify | 1967 | 0.02 | 140.554 | 139.667 | 150.554 | ||
| 9007 | 2013.04.04 10:45 | modify | 1967 | 0.02 | 140.554 | 139.718 | 150.554 | ||
| 9008 | 2013.04.04 15:00 | modify | 1967 | 0.02 | 140.554 | 139.935 | 150.554 | ||
| 9009 | 2013.04.04 15:15 | modify | 1967 | 0.02 | 140.554 | 140.004 | 150.554 | ||
| 9010 | 2013.04.04 16:30 | modify | 1967 | 0.02 | 140.554 | 140.172 | 150.554 | ||
| 9011 | 2013.04.04 16:45 | modify | 1967 | 0.02 | 140.554 | 140.400 | 150.554 | ||
| 9012 | 2013.04.04 17:00 | close | 1967 | 0.02 | 145.013 | 140.400 | 150.554 | 62.74 | 19434.64 |
| 9013 | 2013.04.04 19:00 | buy | 1968 | 0.02 | 146.080 | 0.000 | 0.000 | ||
| 9014 | 2013.04.04 19:00 | modify | 1968 | 0.02 | 146.080 | 143.080 | 156.080 | ||
| 9015 | 2013.04.04 21:30 | modify | 1961 | 0.07 | 142.944 | 141.860 | 152.944 | ||
| 9016 | 2013.04.04 23:15 | modify | 1961 | 0.07 | 142.944 | 141.912 | 152.944 | ||
| 9017 | 2013.04.04 23:30 | modify | 1961 | 0.07 | 142.944 | 141.914 | 152.944 | ||
| 9018 | 2013.04.04 23:45 | modify | 1961 | 0.07 | 142.944 | 142.023 | 152.944 | ||
| 9019 | 2013.04.05 00:45 | modify | 1961 | 0.07 | 142.944 | 142.057 | 152.944 | ||
| 9020 | 2013.04.05 03:15 | modify | 1961 | 0.07 | 142.944 | 142.313 | 152.944 | ||
| 9021 | 2013.04.05 03:30 | modify | 1961 | 0.07 | 142.944 | 142.755 | 152.944 | ||
| 9022 | 2013.04.05 04:00 | modify | 1961 | 0.07 | 142.944 | 142.796 | 152.944 | ||
| 9023 | 2013.04.05 05:15 | modify | 1961 | 0.07 | 142.944 | 142.845 | 152.944 | ||
| 9024 | 2013.04.05 05:30 | modify | 1961 | 0.07 | 142.944 | 142.993 | 152.944 | ||
| 9025 | 2013.04.05 05:45 | modify | 1961 | 0.07 | 142.944 | 143.087 | 152.944 | ||
| 9026 | 2013.04.05 12:45 | close | 1968 | 0.02 | 146.656 | 143.080 | 156.080 | 8.41 | 19443.05 |
| 9027 | 2013.04.05 16:45 | modify | 1961 | 0.07 | 142.944 | 143.112 | 152.944 | ||
| 9028 | 2013.04.05 17:00 | modify | 1961 | 0.07 | 142.944 | 143.185 | 152.944 | ||
| 9029 | 2013.04.05 17:15 | modify | 1961 | 0.07 | 142.944 | 143.815 | 152.944 | ||
| 9030 | 2013.04.05 17:30 | modify | 1961 | 0.07 | 142.944 | 143.858 | 152.944 | ||
| 9031 | 2013.04.05 17:45 | modify | 1961 | 0.07 | 142.944 | 144.145 | 152.944 | ||
| 9032 | 2013.04.05 18:00 | modify | 1961 | 0.07 | 142.944 | 144.374 | 152.944 | ||
| 9033 | 2013.04.05 20:15 | buy | 1969 | 0.02 | 148.891 | 0.000 | 0.000 | ||
| 9034 | 2013.04.05 20:15 | modify | 1969 | 0.02 | 148.891 | 145.891 | 158.891 | ||
| 9035 | 2013.04.05 21:00 | modify | 1961 | 0.07 | 142.944 | 144.432 | 152.944 | ||
| 9036 | 2013.04.05 21:15 | modify | 1961 | 0.07 | 142.944 | 144.703 | 152.944 | ||
| 9037 | 2013.04.05 21:30 | modify | 1961 | 0.07 | 142.944 | 144.948 | 152.944 | ||
| 9038 | 2013.04.05 21:45 | modify | 1961 | 0.07 | 142.944 | 144.991 | 152.944 | ||
| 9039 | 2013.04.05 22:00 | modify | 1961 | 0.07 | 142.944 | 145.044 | 152.944 | ||
| 9040 | 2013.04.05 22:15 | modify | 1961 | 0.07 | 142.944 | 145.078 | 152.944 | ||
| 9041 | 2013.04.05 22:45 | modify | 1961 | 0.07 | 142.944 | 145.196 | 152.944 | ||
| 9042 | 2013.04.07 23:59 | modify | 1961 | 0.07 | 142.944 | 145.535 | 152.944 | ||
| 9043 | 2013.04.08 00:15 | modify | 1961 | 0.07 | 142.944 | 145.748 | 152.944 | ||
| 9044 | 2013.04.08 00:30 | modify | 1961 | 0.07 | 142.944 | 145.855 | 152.944 | ||
| 9045 | 2013.04.08 00:45 | modify | 1961 | 0.07 | 142.944 | 146.230 | 152.944 | ||
| 9046 | 2013.04.08 01:15 | modify | 1969 | 0.02 | 148.891 | 146.847 | 158.891 | ||
| 9047 | 2013.04.08 01:15 | modify | 1961 | 0.07 | 142.944 | 146.397 | 152.944 | ||
| 9048 | 2013.04.08 01:30 | modify | 1969 | 0.02 | 148.891 | 146.884 | 158.891 | ||
| 9049 | 2013.04.08 01:30 | modify | 1961 | 0.07 | 142.944 | 146.434 | 152.944 | ||
| 9050 | 2013.04.08 02:15 | modify | 1969 | 0.02 | 148.891 | 147.061 | 158.891 | ||
| 9051 | 2013.04.08 02:15 | modify | 1961 | 0.07 | 142.944 | 146.611 | 152.944 | ||
| 9052 | 2013.04.08 03:00 | modify | 1969 | 0.02 | 148.891 | 147.315 | 158.891 | ||
| 9053 | 2013.04.08 03:00 | modify | 1961 | 0.07 | 142.944 | 146.865 | 152.944 | ||
| 9054 | 2013.04.08 19:30 | close | 1969 | 0.02 | 150.838 | 147.315 | 158.891 | 27.70 | 19470.76 |
| 9055 | 2013.04.08 20:30 | buy | 1970 | 0.02 | 150.916 | 0.000 | 0.000 | ||
| 9056 | 2013.04.08 20:30 | modify | 1970 | 0.02 | 150.916 | 147.916 | 160.916 | ||
| 9057 | 2013.04.09 00:30 | modify | 1961 | 0.07 | 142.944 | 146.913 | 152.944 | ||
| 9058 | 2013.04.09 00:45 | modify | 1961 | 0.07 | 142.944 | 147.018 | 152.944 | ||
| 9059 | 2013.04.09 01:00 | modify | 1961 | 0.07 | 142.944 | 147.076 | 152.944 | ||
| 9060 | 2013.04.09 01:15 | modify | 1961 | 0.07 | 142.944 | 147.140 | 152.944 | ||
| 9061 | 2013.04.09 02:00 | modify | 1961 | 0.07 | 142.944 | 147.175 | 152.944 | ||
| 9062 | 2013.04.09 02:15 | modify | 1961 | 0.07 | 142.944 | 147.209 | 152.944 | ||
| 9063 | 2013.04.09 02:30 | modify | 1961 | 0.07 | 142.944 | 147.245 | 152.944 | ||
| 9064 | 2013.04.09 10:30 | close | 1970 | 0.02 | 150.670 | 147.916 | 160.916 | -3.15 | 19467.61 |
| 9065 | 2013.04.09 13:15 | buy | 1971 | 0.02 | 151.489 | 0.000 | 0.000 | ||
| 9066 | 2013.04.09 13:15 | modify | 1971 | 0.02 | 151.489 | 148.489 | 161.489 | ||
| 9067 | 2013.04.09 20:30 | modify | 1961 | 0.07 | 142.944 | 147.337 | 152.944 | ||
| 9068 | 2013.04.09 21:15 | modify | 1961 | 0.07 | 142.944 | 147.489 | 152.944 | ||
| 9069 | 2013.04.09 21:45 | close | 1961 | 0.07 | 152.316 | 147.489 | 152.944 | 471.42 | 19939.03 |
| 9070 | 2013.04.09 23:30 | close | 1971 | 0.02 | 151.670 | 148.489 | 161.489 | 2.55 | 19941.58 |
| 9071 | 2013.04.10 00:15 | buy | 1972 | 0.02 | 151.740 | 0.000 | 0.000 | ||
| 9072 | 2013.04.10 00:15 | modify | 1972 | 0.02 | 151.740 | 148.740 | 161.740 | ||
| 9073 | 2013.04.10 18:45 | close | 1972 | 0.02 | 152.580 | 148.740 | 161.740 | 11.82 | 19953.40 |
| 9074 | 2013.04.11 07:45 | buy | 1973 | 0.02 | 152.644 | 0.000 | 0.000 | ||
| 9075 | 2013.04.11 07:45 | modify | 1973 | 0.02 | 152.644 | 149.644 | 162.644 | ||
| 9076 | 2013.04.11 09:45 | close | 1973 | 0.02 | 152.840 | 149.644 | 162.644 | 2.76 | 19956.16 |
| 9077 | 2013.04.11 10:15 | buy | 1974 | 0.02 | 152.678 | 0.000 | 0.000 | ||
| 9078 | 2013.04.11 10:15 | modify | 1974 | 0.02 | 152.678 | 149.678 | 162.678 | ||
| 9079 | 2013.04.12 22:00 | sell | 1975 | 0.07 | 151.694 | 0.000 | 0.000 | ||
| 9080 | 2013.04.12 22:00 | modify | 1975 | 0.07 | 151.694 | 154.694 | 141.694 | ||
| 9081 | 2013.04.15 02:15 | sell | 1976 | 0.02 | 151.055 | 0.000 | 0.000 | ||
| 9082 | 2013.04.15 02:15 | modify | 1976 | 0.02 | 151.055 | 154.055 | 141.055 | ||
| 9083 | 2013.04.15 06:45 | close | 1974 | 0.02 | 149.984 | 149.678 | 162.678 | -37.27 | 19918.89 |
| 9084 | 2013.04.15 11:30 | buy | 1977 | 0.02 | 150.248 | 0.000 | 0.000 | ||
| 9085 | 2013.04.15 11:30 | modify | 1977 | 0.02 | 150.248 | 147.248 | 160.248 | ||
| 9086 | 2013.04.15 21:15 | modify | 1976 | 0.02 | 151.055 | 153.104 | 141.055 | ||
| 9087 | 2013.04.15 21:30 | modify | 1976 | 0.02 | 151.055 | 153.035 | 141.055 | ||
| 9088 | 2013.04.15 22:00 | modify | 1976 | 0.02 | 151.055 | 152.953 | 141.055 | ||
| 9089 | 2013.04.15 22:15 | modify | 1976 | 0.02 | 151.055 | 152.885 | 141.055 | ||
| 9090 | 2013.04.15 22:45 | modify | 1976 | 0.02 | 151.055 | 152.814 | 141.055 | ||
| 9091 | 2013.04.15 23:00 | modify | 1976 | 0.02 | 151.055 | 152.210 | 141.055 | ||
| 9092 | 2013.04.15 23:00 | modify | 1975 | 0.07 | 151.694 | 152.660 | 141.694 | ||
| 9093 | 2013.04.15 23:24 | s/l | 1977 | 0.02 | 147.248 | 147.248 | 160.248 | -42.21 | 19876.68 |
| 9094 | 2013.04.15 23:30 | modify | 1976 | 0.02 | 151.055 | 151.775 | 141.055 | ||
| 9095 | 2013.04.15 23:30 | modify | 1975 | 0.07 | 151.694 | 152.225 | 141.694 | ||
| 9096 | 2013.04.16 00:30 | modify | 1976 | 0.02 | 151.055 | 151.482 | 141.055 | ||
| 9097 | 2013.04.16 00:30 | modify | 1975 | 0.07 | 151.694 | 151.932 | 141.694 | ||
| 9098 | 2013.04.16 04:15 | close | 1976 | 0.02 | 148.388 | 151.482 | 141.055 | 37.09 | 19913.77 |
| 9099 | 2013.04.16 09:00 | buy | 1978 | 0.02 | 148.950 | 0.000 | 0.000 | ||
| 9100 | 2013.04.16 09:00 | modify | 1978 | 0.02 | 148.950 | 145.950 | 158.950 | ||
| 9101 | 2013.04.17 08:00 | close | 1975 | 0.07 | 151.045 | 151.932 | 141.694 | 27.47 | 19941.25 |
| 9102 | 2013.04.17 17:45 | close | 1978 | 0.02 | 148.747 | 145.950 | 158.950 | -2.55 | 19938.70 |
| 9103 | 2013.04.17 20:00 | buy | 1979 | 0.02 | 148.508 | 0.000 | 0.000 | ||
| 9104 | 2013.04.17 20:00 | modify | 1979 | 0.02 | 148.508 | 145.508 | 158.508 | ||
| 9105 | 2013.04.19 05:45 | modify | 1979 | 0.02 | 148.508 | 146.466 | 158.508 | ||
| 9106 | 2013.04.19 09:15 | modify | 1979 | 0.02 | 148.508 | 146.528 | 158.508 | ||
| 9107 | 2013.04.19 09:30 | modify | 1979 | 0.02 | 148.508 | 146.700 | 158.508 | ||
| 9108 | 2013.04.19 09:45 | modify | 1979 | 0.02 | 148.508 | 147.170 | 158.508 | ||
| 9109 | 2013.04.19 10:30 | modify | 1979 | 0.02 | 148.508 | 147.525 | 158.508 | ||
| 9110 | 2013.04.19 10:45 | modify | 1979 | 0.02 | 148.508 | 147.897 | 158.508 | ||
| 9111 | 2013.04.19 11:00 | modify | 1979 | 0.02 | 148.508 | 147.987 | 158.508 | ||
| 9112 | 2013.04.19 11:15 | modify | 1979 | 0.02 | 148.508 | 148.118 | 158.508 | ||
| 9113 | 2013.04.22 09:30 | close | 1979 | 0.02 | 151.835 | 148.118 | 158.508 | 48.38 | 19987.08 |
| 9114 | 2013.04.22 09:45 | buy | 1980 | 0.02 | 151.899 | 0.000 | 0.000 | ||
| 9115 | 2013.04.22 09:45 | modify | 1980 | 0.02 | 151.899 | 148.899 | 161.899 | ||
| 9116 | 2013.04.23 01:00 | close | 1980 | 0.02 | 151.779 | 148.899 | 161.899 | -1.38 | 19985.71 |
| 9117 | 2013.04.23 05:30 | buy | 1981 | 0.02 | 151.110 | 0.000 | 0.000 | ||
| 9118 | 2013.04.23 05:30 | modify | 1981 | 0.02 | 151.110 | 148.110 | 161.110 | ||
| 9119 | 2013.04.23 10:15 | sell | 1982 | 0.02 | 150.768 | 0.000 | 0.000 | ||
| 9120 | 2013.04.23 10:15 | modify | 1982 | 0.02 | 150.768 | 153.768 | 140.768 | ||
| 9121 | 2013.04.24 05:00 | buy | 1983 | 0.07 | 151.526 | 0.000 | 0.000 | ||
| 9122 | 2013.04.24 05:00 | modify | 1983 | 0.07 | 151.526 | 148.526 | 161.526 | ||
| 9123 | 2013.04.24 08:15 | close | 1982 | 0.02 | 151.395 | 153.768 | 140.768 | -9.25 | 19976.46 |
| 9124 | 2013.04.25 15:15 | modify | 1981 | 0.02 | 151.110 | 148.975 | 161.110 | ||
| 9125 | 2013.04.25 15:45 | modify | 1981 | 0.02 | 151.110 | 149.077 | 161.110 | ||
| 9126 | 2013.04.25 16:15 | modify | 1981 | 0.02 | 151.110 | 149.137 | 161.110 | ||
| 9127 | 2013.04.25 16:30 | modify | 1981 | 0.02 | 151.110 | 149.195 | 161.110 | ||
| 9128 | 2013.04.25 16:45 | modify | 1981 | 0.02 | 151.110 | 149.215 | 161.110 | ||
| 9129 | 2013.04.25 17:00 | modify | 1981 | 0.02 | 151.110 | 149.294 | 161.110 | ||
| 9130 | 2013.04.26 04:30 | close | 1981 | 0.02 | 153.209 | 149.294 | 161.110 | 31.10 | 20007.56 |
| 9131 | 2013.04.26 05:30 | buy | 1984 | 0.02 | 152.831 | 0.000 | 0.000 | ||
| 9132 | 2013.04.26 05:30 | modify | 1984 | 0.02 | 152.831 | 149.831 | 162.831 | ||
| 9133 | 2013.04.26 19:45 | sell | 1985 | 0.02 | 151.537 | 0.000 | 0.000 | ||
| 9134 | 2013.04.26 19:45 | modify | 1985 | 0.02 | 151.537 | 154.537 | 141.537 | ||
| 9135 | 2013.04.26 21:00 | close | 1983 | 0.07 | 151.856 | 148.526 | 161.526 | 20.65 | 20028.22 |
| 9136 | 2013.05.01 11:00 | close | 1985 | 0.02 | 151.430 | 154.537 | 141.537 | 0.23 | 20028.45 |
| 9137 | 2013.05.02 14:45 | sell | 1986 | 0.07 | 151.225 | 0.000 | 0.000 | ||
| 9138 | 2013.05.02 14:45 | modify | 1986 | 0.07 | 151.225 | 154.225 | 141.225 | ||
| 9139 | 2013.05.02 15:00 | close | 1986 | 0.07 | 151.738 | 154.225 | 141.225 | -25.26 | 20003.19 |
| 9140 | 2013.05.07 01:00 | close | 1984 | 0.02 | 154.348 | 149.831 | 162.831 | 24.18 | 20027.37 |
| 9141 | 2013.05.07 05:15 | buy | 1987 | 0.02 | 153.864 | 0.000 | 0.000 | ||
| 9142 | 2013.05.07 05:15 | modify | 1987 | 0.02 | 153.864 | 150.864 | 163.864 | ||
| 9143 | 2013.05.08 16:00 | sell | 1988 | 0.07 | 153.168 | 0.000 | 0.000 | ||
| 9144 | 2013.05.08 16:00 | modify | 1988 | 0.07 | 153.168 | 156.168 | 143.168 | ||
| 9145 | 2013.05.08 23:30 | buy | 1989 | 0.07 | 153.809 | 0.000 | 0.000 | ||
| 9146 | 2013.05.08 23:30 | modify | 1989 | 0.07 | 153.809 | 150.809 | 163.809 | ||
| 9147 | 2013.05.09 06:15 | close | 1989 | 0.07 | 153.597 | 150.809 | 163.809 | -7.14 | 20020.23 |
| 9148 | 2013.05.09 12:45 | close | 1988 | 0.07 | 153.679 | 156.168 | 143.168 | -29.63 | 19990.61 |
| 9149 | 2013.05.09 13:15 | close | 1987 | 0.02 | 153.677 | 150.864 | 163.864 | -1.37 | 19989.24 |
| 9150 | 2013.05.09 14:00 | sell | 1990 | 0.07 | 153.524 | 0.000 | 0.000 | ||
| 9151 | 2013.05.09 14:00 | modify | 1990 | 0.07 | 153.524 | 156.524 | 143.524 | ||
| 9152 | 2013.05.09 14:15 | close | 1990 | 0.07 | 153.842 | 156.524 | 143.524 | -15.66 | 19973.58 |
| 9153 | 2013.05.09 15:00 | buy | 1991 | 0.07 | 153.835 | 0.000 | 0.000 | ||
| 9154 | 2013.05.09 15:00 | modify | 1991 | 0.07 | 153.835 | 150.835 | 163.835 | ||
| 9155 | 2013.05.09 16:00 | buy | 1992 | 0.02 | 153.660 | 0.000 | 0.000 | ||
| 9156 | 2013.05.09 16:00 | modify | 1992 | 0.02 | 153.660 | 150.660 | 163.660 | ||
| 9157 | 2013.05.09 16:15 | close | 1992 | 0.02 | 153.785 | 150.660 | 163.660 | 1.76 | 19975.34 |
| 9158 | 2013.05.10 05:30 | buy | 1993 | 0.02 | 155.860 | 0.000 | 0.000 | ||
| 9159 | 2013.05.10 05:30 | modify | 1993 | 0.02 | 155.860 | 152.860 | 165.860 | ||
| 9160 | 2013.05.13 00:45 | close | 1993 | 0.02 | 156.265 | 152.860 | 165.860 | 6.01 | 19981.35 |
| 9161 | 2013.05.13 08:30 | buy | 1994 | 0.02 | 156.168 | 0.000 | 0.000 | ||
| 9162 | 2013.05.13 08:30 | modify | 1994 | 0.02 | 156.168 | 153.168 | 166.168 | ||
| 9163 | 2013.05.14 08:00 | close | 1991 | 0.07 | 155.405 | 150.835 | 163.835 | 80.61 | 20061.96 |
| 9164 | 2013.05.14 10:00 | sell | 1995 | 0.02 | 155.449 | 0.000 | 0.000 | ||
| 9165 | 2013.05.14 10:00 | modify | 1995 | 0.02 | 155.449 | 158.449 | 145.449 | ||
| 9166 | 2013.05.14 18:00 | buy | 1996 | 0.07 | 155.670 | 0.000 | 0.000 | ||
| 9167 | 2013.05.14 18:00 | modify | 1996 | 0.07 | 155.670 | 152.670 | 165.670 | ||
| 9168 | 2013.05.14 19:30 | close | 1996 | 0.07 | 155.875 | 152.670 | 165.670 | 10.10 | 20072.06 |
| 9169 | 2013.05.14 22:15 | buy | 1997 | 0.07 | 155.664 | 0.000 | 0.000 | ||
| 9170 | 2013.05.14 22:15 | modify | 1997 | 0.07 | 155.664 | 152.664 | 165.664 | ||
| 9171 | 2013.05.15 14:30 | close | 1995 | 0.02 | 156.229 | 158.449 | 145.449 | -11.40 | 20060.67 |
| 9172 | 2013.05.15 17:00 | close | 1994 | 0.02 | 155.610 | 153.168 | 166.168 | -7.22 | 20053.45 |
| 9173 | 2013.05.15 17:00 | buy | 1998 | 0.02 | 155.640 | 0.000 | 0.000 | ||
| 9174 | 2013.05.15 17:00 | modify | 1998 | 0.02 | 155.640 | 152.640 | 165.640 | ||
| 9175 | 2013.05.15 21:30 | sell | 1999 | 0.07 | 155.518 | 0.000 | 0.000 | ||
| 9176 | 2013.05.15 21:30 | modify | 1999 | 0.07 | 155.518 | 158.518 | 145.518 | ||
| 9177 | 2013.05.16 03:00 | close | 1999 | 0.07 | 155.798 | 158.518 | 145.518 | -18.26 | 20035.19 |
| 9178 | 2013.05.16 03:30 | sell | 2000 | 0.07 | 155.519 | 0.000 | 0.000 | ||
| 9179 | 2013.05.16 03:30 | modify | 2000 | 0.07 | 155.519 | 158.519 | 145.519 | ||
| 9180 | 2013.05.16 03:45 | close | 2000 | 0.07 | 155.637 | 158.519 | 145.519 | -5.81 | 20029.38 |
| 9181 | 2013.05.16 06:30 | sell | 2001 | 0.07 | 155.537 | 0.000 | 0.000 | ||
| 9182 | 2013.05.16 06:30 | modify | 2001 | 0.07 | 155.537 | 158.537 | 145.537 | ||
| 9183 | 2013.05.16 07:15 | close | 1997 | 0.07 | 155.486 | 152.664 | 165.664 | -4.37 | 20025.01 |
| 9184 | 2013.05.16 08:30 | close | 2001 | 0.07 | 155.710 | 158.537 | 145.537 | -8.52 | 20016.49 |
| 9185 | 2013.05.16 12:15 | buy | 2002 | 0.07 | 156.102 | 0.000 | 0.000 | ||
| 9186 | 2013.05.16 12:15 | modify | 2002 | 0.07 | 156.102 | 153.102 | 166.102 | ||
| 9187 | 2013.05.20 02:45 | close | 1998 | 0.02 | 155.920 | 152.640 | 165.640 | 5.51 | 20022.01 |
| 9188 | 2013.05.20 11:00 | close | 2002 | 0.07 | 155.835 | 153.102 | 166.102 | -10.94 | 20011.07 |
| 9189 | 2013.05.20 13:15 | buy | 2003 | 0.07 | 156.039 | 0.000 | 0.000 | ||
| 9190 | 2013.05.20 13:15 | modify | 2003 | 0.07 | 156.039 | 153.039 | 166.039 | ||
| 9191 | 2013.05.20 13:45 | close | 2003 | 0.07 | 155.893 | 153.039 | 166.039 | -7.19 | 20003.88 |
| 9192 | 2013.05.20 16:00 | buy | 2004 | 0.02 | 155.719 | 0.000 | 0.000 | ||
| 9193 | 2013.05.20 16:00 | modify | 2004 | 0.02 | 155.719 | 152.719 | 165.719 | ||
| 9194 | 2013.05.20 18:45 | buy | 2005 | 0.07 | 156.101 | 0.000 | 0.000 | ||
| 9195 | 2013.05.20 18:45 | modify | 2005 | 0.07 | 156.101 | 153.101 | 166.101 | ||
| 9196 | 2013.05.21 00:00 | close | 2005 | 0.07 | 155.981 | 153.101 | 166.101 | -4.81 | 19999.07 |
| 9197 | 2013.05.21 00:15 | buy | 2006 | 0.07 | 156.057 | 0.000 | 0.000 | ||
| 9198 | 2013.05.21 00:15 | modify | 2006 | 0.07 | 156.057 | 153.057 | 166.057 | ||
| 9199 | 2013.05.21 00:30 | close | 2006 | 0.07 | 155.987 | 153.057 | 166.057 | -3.45 | 19995.62 |
| 9200 | 2013.05.21 00:45 | buy | 2007 | 0.07 | 156.050 | 0.000 | 0.000 | ||
| 9201 | 2013.05.21 00:45 | modify | 2007 | 0.07 | 156.050 | 153.050 | 166.050 | ||
| 9202 | 2013.05.21 01:00 | close | 2007 | 0.07 | 156.014 | 153.050 | 166.050 | -1.77 | 19993.85 |
| 9203 | 2013.05.21 02:15 | buy | 2008 | 0.07 | 156.020 | 0.000 | 0.000 | ||
| 9204 | 2013.05.21 02:15 | modify | 2008 | 0.07 | 156.020 | 153.020 | 166.020 | ||
| 9205 | 2013.05.21 16:15 | close | 2008 | 0.07 | 155.545 | 153.020 | 166.020 | -23.39 | 19970.46 |
| 9206 | 2013.05.21 16:45 | close | 2004 | 0.02 | 155.535 | 152.719 | 165.719 | -2.28 | 19968.18 |
| 9207 | 2013.05.22 09:45 | sell | 2009 | 0.02 | 155.458 | 0.000 | 0.000 | ||
| 9208 | 2013.05.22 09:45 | modify | 2009 | 0.02 | 155.458 | 158.458 | 145.458 | ||
| 9209 | 2013.05.22 14:30 | buy | 2010 | 0.02 | 155.380 | 0.000 | 0.000 | ||
| 9210 | 2013.05.22 14:30 | modify | 2010 | 0.02 | 155.380 | 152.380 | 165.380 | ||
| 9211 | 2013.05.22 18:00 | sell | 2011 | 0.07 | 155.680 | 0.000 | 0.000 | ||
| 9212 | 2013.05.22 18:00 | modify | 2011 | 0.07 | 155.680 | 158.680 | 145.680 | ||
| 9213 | 2013.05.22 19:00 | close | 2009 | 0.02 | 155.685 | 158.458 | 145.458 | -3.20 | 19964.98 |
| 9214 | 2013.05.23 08:00 | close | 2010 | 0.02 | 154.519 | 152.380 | 165.380 | -11.18 | 19953.81 |
| 9215 | 2013.05.23 11:30 | modify | 2011 | 0.07 | 155.680 | 156.858 | 145.680 | ||
| 9216 | 2013.05.23 14:15 | buy | 2012 | 0.02 | 153.452 | 0.000 | 0.000 | ||
| 9217 | 2013.05.23 14:15 | modify | 2012 | 0.02 | 153.452 | 150.452 | 163.452 | ||
| 9218 | 2013.05.24 18:00 | close | 2012 | 0.02 | 153.163 | 150.452 | 163.452 | -3.76 | 19950.05 |
| 9219 | 2013.05.24 19:45 | buy | 2013 | 0.02 | 152.667 | 0.000 | 0.000 | ||
| 9220 | 2013.05.24 19:45 | modify | 2013 | 0.02 | 152.667 | 149.667 | 162.667 | ||
| 9221 | 2013.05.28 19:15 | buy | 2014 | 0.07 | 153.900 | 0.000 | 0.000 | ||
| 9222 | 2013.05.28 19:15 | modify | 2014 | 0.07 | 153.900 | 150.900 | 163.900 | ||
| 9223 | 2013.05.29 11:00 | close | 2013 | 0.02 | 153.042 | 149.667 | 162.667 | 6.21 | 19956.27 |
| 9224 | 2013.05.29 12:00 | buy | 2015 | 0.02 | 153.097 | 0.000 | 0.000 | ||
| 9225 | 2013.05.29 12:00 | modify | 2015 | 0.02 | 153.097 | 150.097 | 163.097 | ||
| 9226 | 2013.05.30 14:00 | close | 2014 | 0.07 | 153.614 | 150.900 | 163.900 | -9.68 | 19946.59 |
| 9227 | 2013.05.30 15:15 | buy | 2016 | 0.07 | 153.905 | 0.000 | 0.000 | ||
| 9228 | 2013.05.30 15:15 | modify | 2016 | 0.07 | 153.905 | 150.905 | 163.905 | ||
| 9229 | 2013.05.30 16:00 | close | 2016 | 0.07 | 153.549 | 150.905 | 163.905 | -17.53 | 19929.06 |
| 9230 | 2013.05.30 18:45 | buy | 2017 | 0.07 | 153.698 | 0.000 | 0.000 | ||
| 9231 | 2013.05.30 18:45 | modify | 2017 | 0.07 | 153.698 | 150.698 | 163.698 | ||
| 9232 | 2013.05.30 19:45 | close | 2017 | 0.07 | 153.433 | 150.698 | 163.698 | -13.05 | 19916.01 |
| 9233 | 2013.05.31 01:15 | buy | 2018 | 0.07 | 153.614 | 0.000 | 0.000 | ||
| 9234 | 2013.05.31 01:15 | modify | 2018 | 0.07 | 153.614 | 150.614 | 163.614 | ||
| 9235 | 2013.05.31 12:15 | close | 2018 | 0.07 | 152.598 | 150.614 | 163.614 | -50.03 | 19865.98 |
| 9236 | 2013.05.31 14:00 | close | 2015 | 0.02 | 152.894 | 150.097 | 163.097 | -1.60 | 19864.38 |
| 9237 | 2013.05.31 14:45 | buy | 2019 | 0.02 | 152.809 | 0.000 | 0.000 | ||
| 9238 | 2013.05.31 14:45 | modify | 2019 | 0.02 | 152.809 | 149.809 | 162.809 | ||
| 9239 | 2013.05.31 21:00 | close | 2011 | 0.07 | 153.110 | 156.858 | 145.680 | 110.12 | 19974.49 |
| 9240 | 2013.05.31 21:45 | sell | 2020 | 0.07 | 153.085 | 0.000 | 0.000 | ||
| 9241 | 2013.05.31 21:45 | modify | 2020 | 0.07 | 153.085 | 156.085 | 143.085 | ||
| 9242 | 2013.06.03 18:00 | close | 2019 | 0.02 | 152.270 | 149.809 | 162.809 | -7.27 | 19967.23 |
| 9243 | 2013.06.03 21:15 | sell | 2021 | 0.02 | 152.059 | 0.000 | 0.000 | ||
| 9244 | 2013.06.03 21:15 | modify | 2021 | 0.02 | 152.059 | 155.059 | 142.059 | ||
| 9245 | 2013.06.04 06:15 | buy | 2022 | 0.02 | 152.582 | 0.000 | 0.000 | ||
| 9246 | 2013.06.04 06:15 | modify | 2022 | 0.02 | 152.582 | 149.582 | 162.582 | ||
| 9247 | 2013.06.04 09:30 | close | 2021 | 0.02 | 153.440 | 155.059 | 142.059 | -19.86 | 19947.37 |
| 9248 | 2013.06.04 12:15 | close | 2020 | 0.07 | 153.325 | 156.085 | 143.085 | -14.80 | 19932.57 |
| 9249 | 2013.06.04 16:30 | buy | 2023 | 0.07 | 153.286 | 0.000 | 0.000 | ||
| 9250 | 2013.06.04 16:30 | modify | 2023 | 0.07 | 153.286 | 150.286 | 163.286 | ||
| 9251 | 2013.06.04 21:00 | sell | 2024 | 0.07 | 153.005 | 0.000 | 0.000 | ||
| 9252 | 2013.06.04 21:00 | modify | 2024 | 0.07 | 153.005 | 156.005 | 143.005 | ||
| 9253 | 2013.06.04 21:30 | close | 2024 | 0.07 | 153.145 | 156.005 | 143.005 | -6.89 | 19925.68 |
| 9254 | 2013.06.05 10:00 | close | 2022 | 0.02 | 152.516 | 149.582 | 162.582 | -0.62 | 19925.06 |
| 9255 | 2013.06.05 10:00 | buy | 2025 | 0.02 | 152.546 | 0.000 | 0.000 | ||
| 9256 | 2013.06.05 10:00 | modify | 2025 | 0.02 | 152.546 | 149.546 | 162.546 | ||
| 9257 | 2013.06.05 13:30 | sell | 2026 | 0.07 | 152.810 | 0.000 | 0.000 | ||
| 9258 | 2013.06.05 13:30 | modify | 2026 | 0.07 | 152.810 | 155.810 | 142.810 | ||
| 9259 | 2013.06.05 19:45 | close | 2023 | 0.07 | 152.576 | 150.286 | 163.286 | -33.87 | 19891.19 |
| 9260 | 2013.06.06 12:45 | close | 2026 | 0.07 | 153.164 | 155.810 | 142.810 | -21.91 | 19869.29 |
| 9261 | 2013.06.06 15:45 | buy | 2027 | 0.07 | 153.124 | 0.000 | 0.000 | ||
| 9262 | 2013.06.06 15:45 | modify | 2027 | 0.07 | 153.124 | 150.124 | 163.124 | ||
| 9263 | 2013.06.06 21:00 | close | 2025 | 0.02 | 151.429 | 149.546 | 162.546 | -14.77 | 19854.52 |
| 9264 | 2013.06.07 02:15 | buy | 2028 | 0.02 | 151.847 | 0.000 | 0.000 | ||
| 9265 | 2013.06.07 02:15 | modify | 2028 | 0.02 | 151.847 | 148.847 | 161.847 | ||
| 9266 | 2013.06.07 06:32 | s/l | 2027 | 0.07 | 150.124 | 150.124 | 163.124 | -146.63 | 19707.89 |
| 9267 | 2013.06.07 08:00 | sell | 2029 | 0.02 | 150.256 | 0.000 | 0.000 | ||
| 9268 | 2013.06.07 08:00 | modify | 2029 | 0.02 | 150.256 | 153.256 | 140.256 | ||
| 9269 | 2013.06.07 13:00 | close | 2028 | 0.02 | 149.167 | 148.847 | 161.847 | -37.71 | 19670.18 |
| 9270 | 2013.06.07 13:30 | buy | 2030 | 0.02 | 149.220 | 0.000 | 0.000 | ||
| 9271 | 2013.06.07 13:30 | modify | 2030 | 0.02 | 149.220 | 146.220 | 159.220 | ||
| 9272 | 2013.06.07 17:45 | modify | 2030 | 0.02 | 149.220 | 147.335 | 159.220 | ||
| 9273 | 2013.06.07 18:15 | modify | 2030 | 0.02 | 149.220 | 147.348 | 159.220 | ||
| 9274 | 2013.06.07 19:45 | close | 2029 | 0.02 | 151.308 | 153.256 | 140.256 | -14.80 | 19655.38 |
| 9275 | 2013.06.07 20:45 | modify | 2030 | 0.02 | 149.220 | 147.355 | 159.220 | ||
| 9276 | 2013.06.10 00:00 | modify | 2030 | 0.02 | 149.220 | 147.495 | 159.220 | ||
| 9277 | 2013.06.10 00:15 | modify | 2030 | 0.02 | 149.220 | 147.750 | 159.220 | ||
| 9278 | 2013.06.10 01:15 | modify | 2030 | 0.02 | 149.220 | 147.831 | 159.220 | ||
| 9279 | 2013.06.10 01:30 | modify | 2030 | 0.02 | 149.220 | 148.075 | 159.220 | ||
| 9280 | 2013.06.10 01:45 | modify | 2030 | 0.02 | 149.220 | 148.275 | 159.220 | ||
| 9281 | 2013.06.10 02:00 | modify | 2030 | 0.02 | 149.220 | 148.310 | 159.220 | ||
| 9282 | 2013.06.10 02:15 | modify | 2030 | 0.02 | 149.220 | 148.534 | 159.220 | ||
| 9283 | 2013.06.10 11:30 | modify | 2030 | 0.02 | 149.220 | 148.608 | 159.220 | ||
| 9284 | 2013.06.10 11:45 | modify | 2030 | 0.02 | 149.220 | 148.670 | 159.220 | ||
| 9285 | 2013.06.10 12:00 | modify | 2030 | 0.02 | 149.220 | 148.901 | 159.220 | ||
| 9286 | 2013.06.10 13:00 | modify | 2030 | 0.02 | 149.220 | 148.953 | 159.220 | ||
| 9287 | 2013.06.10 13:15 | modify | 2030 | 0.02 | 149.220 | 148.974 | 159.220 | ||
| 9288 | 2013.06.10 13:30 | modify | 2030 | 0.02 | 149.220 | 148.992 | 159.220 | ||
| 9289 | 2013.06.10 14:00 | modify | 2030 | 0.02 | 149.220 | 149.148 | 159.220 | ||
| 9290 | 2013.06.10 14:15 | close | 2030 | 0.02 | 153.696 | 149.148 | 159.220 | 63.28 | 19718.67 |
| 9291 | 2013.06.10 17:15 | buy | 2031 | 0.02 | 153.727 | 0.000 | 0.000 | ||
| 9292 | 2013.06.10 17:15 | modify | 2031 | 0.02 | 153.727 | 150.727 | 163.727 | ||
| 9293 | 2013.06.11 11:30 | close | 2031 | 0.02 | 152.522 | 150.727 | 163.727 | -16.64 | 19702.03 |
| 9294 | 2013.06.11 13:30 | buy | 2032 | 0.02 | 150.808 | 0.000 | 0.000 | ||
| 9295 | 2013.06.11 13:30 | modify | 2032 | 0.02 | 150.808 | 147.808 | 160.808 | ||
| 9296 | 2013.06.12 18:45 | close | 2032 | 0.02 | 149.979 | 147.808 | 160.808 | -11.35 | 19690.69 |
| 9297 | 2013.06.12 23:15 | buy | 2033 | 0.02 | 150.514 | 0.000 | 0.000 | ||
| 9298 | 2013.06.12 23:15 | modify | 2033 | 0.02 | 150.514 | 147.514 | 160.514 | ||
| 9299 | 2013.06.13 05:30 | sell | 2034 | 0.02 | 148.516 | 0.000 | 0.000 | ||
| 9300 | 2013.06.13 05:30 | modify | 2034 | 0.02 | 148.516 | 151.516 | 138.516 | ||
| 9301 | 2013.06.13 08:30 | close | 2033 | 0.02 | 147.960 | 147.514 | 160.514 | -34.99 | 19655.70 |
| 9302 | 2013.06.13 22:00 | buy | 2035 | 0.02 | 148.899 | 0.000 | 0.000 | ||
| 9303 | 2013.06.13 22:00 | modify | 2035 | 0.02 | 148.899 | 145.899 | 158.899 | ||
| 9304 | 2013.06.14 01:30 | close | 2034 | 0.02 | 150.067 | 151.516 | 138.516 | -22.25 | 19633.45 |
| 9305 | 2013.06.14 22:00 | close | 2035 | 0.02 | 148.025 | 145.899 | 158.899 | -11.99 | 19621.47 |
| 9306 | 2013.06.17 08:30 | buy | 2036 | 0.02 | 148.630 | 0.000 | 0.000 | ||
| 9307 | 2013.06.17 08:30 | modify | 2036 | 0.02 | 148.630 | 145.630 | 158.630 | ||
| 9308 | 2013.06.18 19:45 | buy | 2037 | 0.07 | 148.949 | 0.000 | 0.000 | ||
| 9309 | 2013.06.18 19:45 | modify | 2037 | 0.07 | 148.949 | 145.949 | 158.949 | ||
| 9310 | 2013.06.19 10:15 | sell | 2038 | 0.07 | 148.749 | 0.000 | 0.000 | ||
| 9311 | 2013.06.19 10:15 | modify | 2038 | 0.07 | 148.749 | 151.749 | 138.749 | ||
| 9312 | 2013.06.19 10:45 | close | 2036 | 0.02 | 148.535 | 145.630 | 158.630 | -0.71 | 19620.76 |
| 9313 | 2013.06.19 11:15 | buy | 2039 | 0.02 | 148.801 | 0.000 | 0.000 | ||
| 9314 | 2013.06.19 11:15 | modify | 2039 | 0.02 | 148.801 | 145.801 | 158.801 | ||
| 9315 | 2013.06.19 11:30 | close | 2037 | 0.07 | 148.377 | 145.949 | 158.949 | -27.07 | 19593.69 |
| 9316 | 2013.06.19 17:30 | close | 2038 | 0.07 | 148.870 | 151.749 | 138.749 | -5.96 | 19587.73 |
| 9317 | 2013.06.19 17:45 | sell | 2040 | 0.07 | 148.814 | 0.000 | 0.000 | ||
| 9318 | 2013.06.19 17:45 | modify | 2040 | 0.07 | 148.814 | 151.814 | 138.814 | ||
| 9319 | 2013.06.19 18:15 | close | 2040 | 0.07 | 148.870 | 151.814 | 138.814 | -2.76 | 19584.97 |
| 9320 | 2013.06.20 10:30 | modify | 2039 | 0.02 | 148.801 | 146.921 | 158.801 | ||
| 9321 | 2013.06.20 11:00 | modify | 2039 | 0.02 | 148.801 | 147.172 | 158.801 | ||
| 9322 | 2013.06.20 11:15 | modify | 2039 | 0.02 | 148.801 | 147.283 | 158.801 | ||
| 9323 | 2013.06.20 11:45 | modify | 2039 | 0.02 | 148.801 | 147.345 | 158.801 | ||
| 9324 | 2013.06.20 19:00 | modify | 2039 | 0.02 | 148.801 | 147.532 | 158.801 | ||
| 9325 | 2013.06.20 19:15 | modify | 2039 | 0.02 | 148.801 | 147.555 | 158.801 | ||
| 9326 | 2013.06.21 04:15 | close | 2039 | 0.02 | 150.675 | 147.555 | 158.801 | 27.63 | 19612.60 |
| 9327 | 2013.06.21 09:30 | buy | 2041 | 0.02 | 151.715 | 0.000 | 0.000 | ||
| 9328 | 2013.06.21 09:30 | modify | 2041 | 0.02 | 151.715 | 148.715 | 161.715 | ||
| 9329 | 2013.06.24 11:45 | close | 2041 | 0.02 | 151.109 | 148.715 | 161.715 | -8.22 | 19604.38 |
| 9330 | 2013.06.24 11:45 | buy | 2042 | 0.02 | 151.139 | 0.000 | 0.000 | ||
| 9331 | 2013.06.24 11:45 | modify | 2042 | 0.02 | 151.139 | 148.139 | 161.139 | ||
| 9332 | 2013.06.25 00:00 | close | 2042 | 0.02 | 150.804 | 148.139 | 161.139 | -4.41 | 19599.98 |
| 9333 | 2013.06.25 01:00 | buy | 2043 | 0.02 | 150.840 | 0.000 | 0.000 | ||
| 9334 | 2013.06.25 01:00 | modify | 2043 | 0.02 | 150.840 | 147.840 | 160.840 | ||
| 9335 | 2013.06.25 12:00 | sell | 2044 | 0.07 | 149.800 | 0.000 | 0.000 | ||
| 9336 | 2013.06.25 12:00 | modify | 2044 | 0.07 | 149.800 | 152.800 | 139.800 | ||
| 9337 | 2013.06.25 22:45 | buy | 2045 | 0.07 | 150.947 | 0.000 | 0.000 | ||
| 9338 | 2013.06.25 22:45 | modify | 2045 | 0.07 | 150.947 | 147.947 | 160.947 | ||
| 9339 | 2013.06.26 06:30 | close | 2044 | 0.07 | 150.812 | 152.800 | 139.800 | -51.32 | 19548.65 |
| 9340 | 2013.06.27 11:00 | sell | 2046 | 0.07 | 150.466 | 0.000 | 0.000 | ||
| 9341 | 2013.06.27 11:00 | modify | 2046 | 0.07 | 150.466 | 153.466 | 140.466 | ||
| 9342 | 2013.07.02 04:00 | close | 2043 | 0.02 | 151.486 | 147.840 | 160.840 | 11.29 | 19559.94 |
| 9343 | 2013.07.03 02:30 | buy | 2047 | 0.02 | 152.717 | 0.000 | 0.000 | ||
| 9344 | 2013.07.03 02:30 | modify | 2047 | 0.02 | 152.717 | 149.717 | 162.717 | ||
| 9345 | 2013.07.03 11:30 | close | 2046 | 0.07 | 152.041 | 153.466 | 140.466 | -83.52 | 19476.43 |
| 9346 | 2013.07.03 11:45 | close | 2047 | 0.02 | 151.865 | 149.717 | 162.717 | -11.99 | 19464.44 |
| 9347 | 2013.07.03 12:30 | buy | 2048 | 0.02 | 152.018 | 0.000 | 0.000 | ||
| 9348 | 2013.07.03 12:30 | modify | 2048 | 0.02 | 152.018 | 149.018 | 162.018 | ||
| 9349 | 2013.07.04 12:15 | close | 2045 | 0.07 | 151.903 | 147.947 | 160.947 | 59.18 | 19523.62 |
| 9350 | 2013.07.05 17:00 | sell | 2049 | 0.02 | 150.220 | 0.000 | 0.000 | ||
| 9351 | 2013.07.05 17:00 | modify | 2049 | 0.02 | 150.220 | 153.220 | 140.220 | ||
| 9352 | 2013.07.05 20:15 | close | 2049 | 0.02 | 150.678 | 153.220 | 140.220 | -6.44 | 19517.18 |
| 9353 | 2013.07.09 11:15 | buy | 2050 | 0.07 | 151.559 | 0.000 | 0.000 | ||
| 9354 | 2013.07.09 11:15 | modify | 2050 | 0.07 | 151.559 | 148.559 | 161.559 | ||
| 9355 | 2013.07.09 16:30 | close | 2048 | 0.02 | 150.390 | 149.018 | 162.018 | -21.01 | 19496.16 |
| 9356 | 2013.07.09 17:15 | close | 2050 | 0.07 | 150.239 | 148.559 | 161.559 | -65.00 | 19431.16 |
| 9357 | 2013.07.09 17:45 | buy | 2051 | 0.02 | 149.940 | 0.000 | 0.000 | ||
| 9358 | 2013.07.09 17:45 | modify | 2051 | 0.02 | 149.940 | 146.940 | 159.940 | ||
| 9359 | 2013.07.09 20:30 | sell | 2052 | 0.02 | 150.151 | 0.000 | 0.000 | ||
| 9360 | 2013.07.09 20:30 | modify | 2052 | 0.02 | 150.151 | 153.151 | 140.151 | ||
| 9361 | 2013.07.10 20:15 | close | 2052 | 0.02 | 149.816 | 153.151 | 140.151 | 4.28 | 19435.45 |
| 9362 | 2013.07.12 06:15 | buy | 2053 | 0.07 | 150.434 | 0.000 | 0.000 | ||
| 9363 | 2013.07.12 06:15 | modify | 2053 | 0.07 | 150.434 | 147.434 | 160.434 | ||
| 9364 | 2013.07.15 01:00 | sell | 2054 | 0.07 | 149.959 | 0.000 | 0.000 | ||
| 9365 | 2013.07.15 01:00 | modify | 2054 | 0.07 | 149.959 | 152.959 | 139.959 | ||
| 9366 | 2013.07.15 05:15 | close | 2054 | 0.07 | 150.032 | 152.959 | 139.959 | -3.60 | 19431.85 |
| 9367 | 2013.07.16 12:00 | close | 2051 | 0.02 | 149.982 | 146.940 | 159.940 | 2.79 | 19434.64 |
| 9368 | 2013.07.16 12:30 | buy | 2055 | 0.02 | 150.192 | 0.000 | 0.000 | ||
| 9369 | 2013.07.16 12:30 | modify | 2055 | 0.02 | 150.192 | 147.192 | 160.192 | ||
| 9370 | 2013.07.17 02:00 | close | 2053 | 0.07 | 150.095 | 147.434 | 160.434 | -13.39 | 19421.25 |
| 9371 | 2013.07.17 10:45 | buy | 2056 | 0.07 | 150.565 | 0.000 | 0.000 | ||
| 9372 | 2013.07.17 10:45 | modify | 2056 | 0.07 | 150.565 | 147.565 | 160.565 | ||
| 9373 | 2013.07.18 13:15 | modify | 2055 | 0.02 | 150.192 | 148.044 | 160.192 | ||
| 9374 | 2013.07.18 14:45 | modify | 2055 | 0.02 | 150.192 | 148.239 | 160.192 | ||
| 9375 | 2013.07.18 17:15 | modify | 2055 | 0.02 | 150.192 | 148.312 | 160.192 | ||
| 9376 | 2013.07.18 17:30 | modify | 2055 | 0.02 | 150.192 | 148.399 | 160.192 | ||
| 9377 | 2013.07.18 17:45 | modify | 2055 | 0.02 | 150.192 | 148.506 | 160.192 | ||
| 9378 | 2013.07.18 18:00 | modify | 2055 | 0.02 | 150.192 | 148.619 | 160.192 | ||
| 9379 | 2013.07.18 20:45 | modify | 2055 | 0.02 | 150.192 | 148.693 | 160.192 | ||
| 9380 | 2013.07.18 21:15 | modify | 2055 | 0.02 | 150.192 | 148.776 | 160.192 | ||
| 9381 | 2013.07.19 03:15 | modify | 2055 | 0.02 | 150.192 | 148.915 | 160.192 | ||
| 9382 | 2013.07.19 03:30 | modify | 2055 | 0.02 | 150.192 | 148.955 | 160.192 | ||
| 9383 | 2013.07.19 07:15 | close | 2055 | 0.02 | 152.385 | 148.955 | 160.192 | 32.43 | 19453.69 |
| 9384 | 2013.07.19 12:45 | buy | 2057 | 0.02 | 153.140 | 0.000 | 0.000 | ||
| 9385 | 2013.07.19 12:45 | modify | 2057 | 0.02 | 153.140 | 150.140 | 163.140 | ||
| 9386 | 2013.07.22 11:30 | close | 2057 | 0.02 | 152.870 | 150.140 | 163.140 | -3.49 | 19450.20 |
| 9387 | 2013.07.22 17:45 | buy | 2058 | 0.02 | 152.849 | 0.000 | 0.000 | ||
| 9388 | 2013.07.22 17:45 | modify | 2058 | 0.02 | 152.849 | 149.849 | 162.849 | ||
| 9389 | 2013.07.23 22:15 | close | 2058 | 0.02 | 152.994 | 149.849 | 162.849 | 2.35 | 19452.56 |
| 9390 | 2013.07.24 17:45 | buy | 2059 | 0.02 | 153.899 | 0.000 | 0.000 | ||
| 9391 | 2013.07.24 17:45 | modify | 2059 | 0.02 | 153.899 | 150.899 | 163.899 | ||
| 9392 | 2013.07.25 08:30 | close | 2059 | 0.02 | 153.315 | 150.899 | 163.899 | -7.28 | 19445.28 |
| 9393 | 2013.07.25 09:15 | buy | 2060 | 0.02 | 153.347 | 0.000 | 0.000 | ||
| 9394 | 2013.07.25 09:15 | modify | 2060 | 0.02 | 153.347 | 150.347 | 163.347 | ||
| 9395 | 2013.07.26 14:00 | sell | 2061 | 0.02 | 151.771 | 0.000 | 0.000 | ||
| 9396 | 2013.07.26 14:00 | modify | 2061 | 0.02 | 151.771 | 154.771 | 141.771 | ||
| 9397 | 2013.07.26 17:30 | close | 2060 | 0.02 | 150.717 | 150.347 | 163.347 | -36.69 | 19408.59 |
| 9398 | 2013.07.30 04:45 | close | 2061 | 0.02 | 150.475 | 154.771 | 141.771 | 17.38 | 19425.97 |
| 9399 | 2013.07.30 16:45 | sell | 2062 | 0.02 | 149.995 | 0.000 | 0.000 | ||
| 9400 | 2013.07.30 16:45 | modify | 2062 | 0.02 | 149.995 | 152.995 | 139.995 | ||
| 9401 | 2013.07.31 16:30 | close | 2062 | 0.02 | 148.732 | 152.995 | 139.995 | 17.34 | 19443.31 |
| 9402 | 2013.07.31 16:45 | sell | 2063 | 0.02 | 148.680 | 0.000 | 0.000 | ||
| 9403 | 2013.07.31 16:45 | modify | 2063 | 0.02 | 148.680 | 151.680 | 138.680 | ||
| 9404 | 2013.07.31 21:15 | buy | 2064 | 0.02 | 149.112 | 0.000 | 0.000 | ||
| 9405 | 2013.07.31 21:15 | modify | 2064 | 0.02 | 149.112 | 146.112 | 159.112 | ||
| 9406 | 2013.08.02 13:30 | close | 2063 | 0.02 | 151.294 | 151.680 | 138.680 | -38.48 | 19404.84 |
| 9407 | 2013.08.02 13:30 | modify | 2064 | 0.02 | 149.112 | 146.964 | 159.112 | ||
| 9408 | 2013.08.02 13:45 | modify | 2064 | 0.02 | 149.112 | 146.965 | 159.112 | ||
| 9409 | 2013.08.02 15:00 | modify | 2064 | 0.02 | 149.112 | 146.978 | 159.112 | ||
| 9410 | 2013.08.02 15:30 | modify | 2064 | 0.02 | 149.112 | 147.081 | 159.112 | ||
| 9411 | 2013.08.05 00:15 | modify | 2064 | 0.02 | 149.112 | 147.130 | 159.112 | ||
| 9412 | 2013.08.05 09:30 | close | 2064 | 0.02 | 150.427 | 147.130 | 159.112 | 20.07 | 19424.91 |
| 9413 | 2013.08.05 19:45 | buy | 2065 | 0.02 | 151.102 | 0.000 | 0.000 | ||
| 9414 | 2013.08.05 19:45 | modify | 2065 | 0.02 | 151.102 | 148.102 | 161.102 | ||
| 9415 | 2013.08.07 02:15 | sell | 2066 | 0.07 | 149.512 | 0.000 | 0.000 | ||
| 9416 | 2013.08.07 02:15 | modify | 2066 | 0.07 | 149.512 | 152.512 | 139.512 | ||
| 9417 | 2013.08.07 08:15 | sell | 2067 | 0.02 | 149.079 | 0.000 | 0.000 | ||
| 9418 | 2013.08.07 08:15 | modify | 2067 | 0.02 | 149.079 | 152.079 | 139.079 | ||
| 9419 | 2013.08.07 10:30 | close | 2065 | 0.02 | 148.447 | 148.102 | 161.102 | -36.73 | 19388.18 |
| 9420 | 2013.08.07 15:00 | buy | 2068 | 0.02 | 150.360 | 0.000 | 0.000 | ||
| 9421 | 2013.08.07 15:00 | modify | 2068 | 0.02 | 150.360 | 147.360 | 160.360 | ||
| 9422 | 2013.08.07 19:00 | close | 2067 | 0.02 | 150.065 | 152.079 | 139.079 | -13.87 | 19374.31 |
| 9423 | 2013.08.08 15:45 | close | 2068 | 0.02 | 149.146 | 147.360 | 160.360 | -16.14 | 19358.18 |
| 9424 | 2013.08.08 19:15 | buy | 2069 | 0.02 | 149.398 | 0.000 | 0.000 | ||
| 9425 | 2013.08.08 19:15 | modify | 2069 | 0.02 | 149.398 | 146.398 | 159.398 | ||
| 9426 | 2013.08.09 07:15 | close | 2066 | 0.07 | 149.984 | 152.512 | 139.512 | -29.21 | 19328.97 |
| 9427 | 2013.08.09 21:00 | close | 2069 | 0.02 | 149.496 | 146.398 | 159.398 | 1.69 | 19330.66 |
| 9428 | 2013.08.09 21:15 | buy | 2070 | 0.02 | 149.546 | 0.000 | 0.000 | ||
| 9429 | 2013.08.09 21:15 | modify | 2070 | 0.02 | 149.546 | 146.546 | 159.546 | ||
| 9430 | 2013.08.12 15:45 | close | 2056 | 0.07 | 149.765 | 147.565 | 160.565 | -10.76 | 19319.90 |
| 9431 | 2013.08.12 22:15 | buy | 2071 | 0.07 | 149.631 | 0.000 | 0.000 | ||
| 9432 | 2013.08.12 22:15 | modify | 2071 | 0.07 | 149.631 | 146.631 | 159.631 | ||
| 9433 | 2013.08.13 17:45 | modify | 2070 | 0.02 | 149.546 | 147.397 | 159.546 | ||
| 9434 | 2013.08.13 18:00 | modify | 2070 | 0.02 | 149.546 | 147.493 | 159.546 | ||
| 9435 | 2013.08.13 20:15 | modify | 2070 | 0.02 | 149.546 | 147.555 | 159.546 | ||
| 9436 | 2013.08.14 07:00 | close | 2070 | 0.02 | 151.269 | 147.555 | 159.546 | 25.19 | 19345.09 |
| 9437 | 2013.08.14 10:45 | buy | 2072 | 0.02 | 151.470 | 0.000 | 0.000 | ||
| 9438 | 2013.08.14 10:45 | modify | 2072 | 0.02 | 151.470 | 148.470 | 161.470 | ||
| 9439 | 2013.08.15 01:45 | close | 2072 | 0.02 | 151.899 | 148.470 | 161.470 | 6.98 | 19352.07 |
| 9440 | 2013.08.15 07:45 | buy | 2073 | 0.02 | 151.711 | 0.000 | 0.000 | ||
| 9441 | 2013.08.15 07:45 | modify | 2073 | 0.02 | 151.711 | 148.711 | 161.711 | ||
| 9442 | 2013.08.19 13:15 | modify | 2071 | 0.07 | 149.631 | 148.592 | 159.631 | ||
| 9443 | 2013.08.19 13:30 | modify | 2071 | 0.07 | 149.631 | 148.613 | 159.631 | ||
| 9444 | 2013.08.19 13:45 | modify | 2071 | 0.07 | 149.631 | 148.635 | 159.631 | ||
| 9445 | 2013.08.19 17:00 | modify | 2071 | 0.07 | 149.631 | 148.680 | 159.631 | ||
| 9446 | 2013.08.19 18:00 | modify | 2071 | 0.07 | 149.631 | 148.751 | 159.631 | ||
| 9447 | 2013.08.20 03:30 | close | 2073 | 0.02 | 152.820 | 148.711 | 161.711 | 16.55 | 19368.63 |
| 9448 | 2013.08.20 05:15 | buy | 2074 | 0.02 | 153.004 | 0.000 | 0.000 | ||
| 9449 | 2013.08.20 05:15 | modify | 2074 | 0.02 | 153.004 | 150.004 | 163.004 | ||
| 9450 | 2013.08.20 07:15 | close | 2074 | 0.02 | 152.594 | 150.004 | 163.004 | -5.77 | 19362.86 |
| 9451 | 2013.08.20 09:00 | close | 2071 | 0.07 | 152.203 | 148.751 | 159.631 | 135.46 | 19498.32 |
| 9452 | 2013.08.20 09:00 | sell | 2075 | 0.07 | 152.203 | 0.000 | 0.000 | ||
| 9453 | 2013.08.20 09:00 | modify | 2075 | 0.07 | 152.203 | 155.203 | 142.203 | ||
| 9454 | 2013.08.20 14:15 | buy | 2076 | 0.02 | 152.375 | 0.000 | 0.000 | ||
| 9455 | 2013.08.20 14:15 | modify | 2076 | 0.02 | 152.375 | 149.375 | 162.375 | ||
| 9456 | 2013.08.20 14:15 | buy | 2077 | 0.07 | 152.375 | 0.000 | 0.000 | ||
| 9457 | 2013.08.20 14:15 | modify | 2077 | 0.07 | 152.375 | 149.375 | 162.375 | ||
| 9458 | 2013.08.20 17:00 | close | 2077 | 0.07 | 152.149 | 149.375 | 162.375 | -11.12 | 19487.20 |
| 9459 | 2013.08.21 02:15 | buy | 2078 | 0.07 | 152.550 | 0.000 | 0.000 | ||
| 9460 | 2013.08.21 02:15 | modify | 2078 | 0.07 | 152.550 | 149.550 | 162.550 | ||
| 9461 | 2013.08.21 08:45 | close | 2078 | 0.07 | 152.770 | 149.550 | 162.550 | 10.84 | 19498.04 |
| 9462 | 2013.08.21 09:15 | buy | 2079 | 0.07 | 152.915 | 0.000 | 0.000 | ||
| 9463 | 2013.08.21 09:15 | modify | 2079 | 0.07 | 152.915 | 149.915 | 162.915 | ||
| 9464 | 2013.08.21 09:30 | close | 2079 | 0.07 | 152.832 | 149.915 | 162.915 | -4.09 | 19493.95 |
| 9465 | 2013.08.21 12:00 | buy | 2080 | 0.07 | 152.891 | 0.000 | 0.000 | ||
| 9466 | 2013.08.21 12:00 | modify | 2080 | 0.07 | 152.891 | 149.891 | 162.891 | ||
| 9467 | 2013.08.21 12:15 | close | 2080 | 0.07 | 152.771 | 149.891 | 162.891 | -5.90 | 19488.05 |
| 9468 | 2013.08.21 13:15 | close | 2075 | 0.07 | 152.912 | 155.203 | 142.203 | -36.40 | 19451.64 |
| 9469 | 2013.08.21 15:30 | buy | 2081 | 0.07 | 153.041 | 0.000 | 0.000 | ||
| 9470 | 2013.08.21 15:30 | modify | 2081 | 0.07 | 153.041 | 150.041 | 163.041 | ||
| 9471 | 2013.08.23 12:45 | modify | 2076 | 0.02 | 152.375 | 150.273 | 162.375 | ||
| 9472 | 2013.08.23 15:15 | close | 2076 | 0.02 | 154.055 | 150.273 | 162.375 | 25.20 | 19476.85 |
| 9473 | 2013.08.23 18:15 | buy | 2082 | 0.02 | 153.576 | 0.000 | 0.000 | ||
| 9474 | 2013.08.23 18:15 | modify | 2082 | 0.02 | 153.576 | 150.576 | 163.576 | ||
| 9475 | 2013.08.26 15:00 | close | 2081 | 0.07 | 153.487 | 150.041 | 163.041 | 27.46 | 19504.31 |
| 9476 | 2013.08.27 04:45 | sell | 2083 | 0.02 | 152.862 | 0.000 | 0.000 | ||
| 9477 | 2013.08.27 04:45 | modify | 2083 | 0.02 | 152.862 | 155.862 | 142.862 | ||
| 9478 | 2013.08.27 15:30 | close | 2082 | 0.02 | 150.836 | 150.576 | 163.576 | -37.92 | 19466.39 |
| 9479 | 2013.08.28 03:00 | modify | 2083 | 0.02 | 152.862 | 154.915 | 142.862 | ||
| 9480 | 2013.08.28 06:45 | modify | 2083 | 0.02 | 152.862 | 154.889 | 142.862 | ||
| 9481 | 2013.08.28 10:15 | close | 2083 | 0.02 | 151.065 | 154.889 | 142.862 | 24.85 | 19491.24 |
| 9482 | 2013.08.28 12:00 | buy | 2084 | 0.02 | 151.065 | 0.000 | 0.000 | ||
| 9483 | 2013.08.28 12:00 | modify | 2084 | 0.02 | 151.065 | 148.065 | 161.065 | ||
| 9484 | 2013.08.28 17:00 | sell | 2085 | 0.02 | 151.423 | 0.000 | 0.000 | ||
| 9485 | 2013.08.28 17:00 | modify | 2085 | 0.02 | 151.423 | 154.423 | 141.423 | ||
| 9486 | 2013.08.30 13:15 | buy | 2086 | 0.07 | 152.183 | 0.000 | 0.000 | ||
| 9487 | 2013.08.30 13:15 | modify | 2086 | 0.07 | 152.183 | 149.183 | 162.183 | ||
| 9488 | 2013.09.02 06:15 | modify | 2084 | 0.02 | 151.065 | 148.961 | 161.065 | ||
| 9489 | 2013.09.02 06:30 | modify | 2084 | 0.02 | 151.065 | 149.182 | 161.065 | ||
| 9490 | 2013.09.02 09:45 | modify | 2084 | 0.02 | 151.065 | 149.398 | 161.065 | ||
| 9491 | 2013.09.02 10:00 | modify | 2084 | 0.02 | 151.065 | 149.474 | 161.065 | ||
| 9492 | 2013.09.02 10:15 | close | 2085 | 0.02 | 154.075 | 154.423 | 141.423 | -39.44 | 19451.80 |
| 9493 | 2013.09.02 10:15 | modify | 2084 | 0.02 | 151.065 | 149.745 | 161.065 | ||
| 9494 | 2013.09.02 10:45 | modify | 2084 | 0.02 | 151.065 | 150.081 | 161.065 | ||
| 9495 | 2013.09.02 11:00 | modify | 2084 | 0.02 | 151.065 | 150.122 | 161.065 | ||
| 9496 | 2013.09.02 11:30 | modify | 2084 | 0.02 | 151.065 | 150.465 | 161.065 | ||
| 9497 | 2013.09.03 02:30 | modify | 2084 | 0.02 | 151.065 | 150.516 | 161.065 | ||
| 9498 | 2013.09.03 02:45 | modify | 2084 | 0.02 | 151.065 | 150.578 | 161.065 | ||
| 9499 | 2013.09.03 05:15 | close | 2084 | 0.02 | 154.714 | 150.578 | 161.065 | 53.23 | 19505.03 |
| 9500 | 2013.09.03 05:45 | buy | 2087 | 0.02 | 154.609 | 0.000 | 0.000 | ||
| 9501 | 2013.09.03 05:45 | modify | 2087 | 0.02 | 154.609 | 151.609 | 164.609 | ||
| 9502 | 2013.09.04 19:00 | modify | 2086 | 0.07 | 152.183 | 151.050 | 162.183 | ||
| 9503 | 2013.09.04 19:15 | modify | 2086 | 0.07 | 152.183 | 151.062 | 162.183 | ||
| 9504 | 2013.09.04 19:30 | modify | 2086 | 0.07 | 152.183 | 151.084 | 162.183 | ||
| 9505 | 2013.09.04 19:45 | modify | 2086 | 0.07 | 152.183 | 151.085 | 162.183 | ||
| 9506 | 2013.09.04 20:15 | modify | 2086 | 0.07 | 152.183 | 151.156 | 162.183 | ||
| 9507 | 2013.09.04 20:30 | modify | 2086 | 0.07 | 152.183 | 151.176 | 162.183 | ||
| 9508 | 2013.09.04 20:45 | modify | 2086 | 0.07 | 152.183 | 151.195 | 162.183 | ||
| 9509 | 2013.09.05 11:00 | modify | 2086 | 0.07 | 152.183 | 151.214 | 162.183 | ||
| 9510 | 2013.09.05 11:15 | modify | 2086 | 0.07 | 152.183 | 151.344 | 162.183 | ||
| 9511 | 2013.09.05 14:15 | modify | 2086 | 0.07 | 152.183 | 151.570 | 162.183 | ||
| 9512 | 2013.09.05 14:30 | modify | 2086 | 0.07 | 152.183 | 151.632 | 162.183 | ||
| 9513 | 2013.09.05 16:45 | close | 2087 | 0.02 | 155.904 | 151.609 | 164.609 | 19.48 | 19524.51 |
| 9514 | 2013.09.06 11:45 | buy | 2088 | 0.02 | 155.344 | 0.000 | 0.000 | ||
| 9515 | 2013.09.06 11:45 | modify | 2088 | 0.02 | 155.344 | 152.344 | 165.344 | ||
| 9516 | 2013.09.06 12:00 | close | 2086 | 0.07 | 155.214 | 151.632 | 162.183 | 156.97 | 19681.48 |
| 9517 | 2013.09.09 10:30 | buy | 2089 | 0.07 | 155.783 | 0.000 | 0.000 | ||
| 9518 | 2013.09.09 10:30 | modify | 2089 | 0.07 | 155.783 | 152.783 | 165.783 | ||
| 9519 | 2013.09.10 14:15 | modify | 2088 | 0.02 | 155.344 | 153.228 | 165.344 | ||
| 9520 | 2013.09.10 16:30 | modify | 2088 | 0.02 | 155.344 | 153.387 | 165.344 | ||
| 9521 | 2013.09.10 17:00 | modify | 2088 | 0.02 | 155.344 | 153.413 | 165.344 | ||
| 9522 | 2013.09.10 17:15 | modify | 2088 | 0.02 | 155.344 | 153.537 | 165.344 | ||
| 9523 | 2013.09.10 17:30 | modify | 2088 | 0.02 | 155.344 | 153.588 | 165.344 | ||
| 9524 | 2013.09.10 23:45 | modify | 2088 | 0.02 | 155.344 | 153.681 | 165.344 | ||
| 9525 | 2013.09.11 06:30 | modify | 2088 | 0.02 | 155.344 | 153.690 | 165.344 | ||
| 9526 | 2013.09.11 06:45 | modify | 2088 | 0.02 | 155.344 | 153.718 | 165.344 | ||
| 9527 | 2013.09.11 07:00 | modify | 2088 | 0.02 | 155.344 | 153.784 | 165.344 | ||
| 9528 | 2013.09.11 07:15 | modify | 2088 | 0.02 | 155.344 | 153.802 | 165.344 | ||
| 9529 | 2013.09.11 10:15 | close | 2088 | 0.02 | 157.769 | 153.802 | 165.344 | 35.06 | 19716.54 |
| 9530 | 2013.09.11 20:15 | buy | 2090 | 0.02 | 158.176 | 0.000 | 0.000 | ||
| 9531 | 2013.09.11 20:15 | modify | 2090 | 0.02 | 158.176 | 155.176 | 168.176 | ||
| 9532 | 2013.09.12 14:15 | sell | 2091 | 0.02 | 157.111 | 0.000 | 0.000 | ||
| 9533 | 2013.09.12 14:15 | modify | 2091 | 0.02 | 157.111 | 160.111 | 147.111 | ||
| 9534 | 2013.09.12 14:30 | close | 2089 | 0.07 | 157.021 | 152.783 | 165.783 | 66.46 | 19783.00 |
| 9535 | 2013.09.13 03:45 | buy | 2092 | 0.07 | 157.477 | 0.000 | 0.000 | ||
| 9536 | 2013.09.13 03:45 | modify | 2092 | 0.07 | 157.477 | 154.477 | 167.477 | ||
| 9537 | 2013.09.13 14:15 | close | 2091 | 0.02 | 157.587 | 160.111 | 147.111 | -7.12 | 19775.89 |
| 9538 | 2013.09.13 17:00 | close | 2092 | 0.07 | 157.685 | 154.477 | 167.477 | 10.25 | 19786.14 |
| 9539 | 2013.09.16 00:45 | sell | 2093 | 0.07 | 157.105 | 0.000 | 0.000 | ||
| 9540 | 2013.09.16 00:45 | modify | 2093 | 0.07 | 157.105 | 160.105 | 147.105 | ||
| 9541 | 2013.09.16 02:30 | close | 2093 | 0.07 | 157.825 | 160.105 | 147.105 | -35.45 | 19750.69 |
| 9542 | 2013.09.16 05:15 | buy | 2094 | 0.07 | 157.657 | 0.000 | 0.000 | ||
| 9543 | 2013.09.16 05:15 | modify | 2094 | 0.07 | 157.657 | 154.657 | 167.657 | ||
| 9544 | 2013.09.16 09:15 | close | 2090 | 0.02 | 157.663 | 155.176 | 168.176 | -5.64 | 19745.05 |
| 9545 | 2013.09.16 09:45 | buy | 2095 | 0.02 | 157.600 | 0.000 | 0.000 | ||
| 9546 | 2013.09.16 09:45 | modify | 2095 | 0.02 | 157.600 | 154.600 | 167.600 | ||
| 9547 | 2013.09.16 12:30 | sell | 2096 | 0.07 | 157.454 | 0.000 | 0.000 | ||
| 9548 | 2013.09.16 12:30 | modify | 2096 | 0.07 | 157.454 | 160.454 | 147.454 | ||
| 9549 | 2013.09.16 13:15 | close | 2096 | 0.07 | 157.551 | 160.454 | 147.454 | -4.78 | 19740.27 |
| 9550 | 2013.09.17 00:30 | sell | 2097 | 0.07 | 157.416 | 0.000 | 0.000 | ||
| 9551 | 2013.09.17 00:30 | modify | 2097 | 0.07 | 157.416 | 160.416 | 147.416 | ||
| 9552 | 2013.09.17 02:15 | close | 2097 | 0.07 | 157.627 | 160.416 | 147.416 | -10.39 | 19729.88 |
| 9553 | 2013.09.19 14:45 | close | 2095 | 0.02 | 158.992 | 154.600 | 167.600 | 21.16 | 19751.04 |
| 9554 | 2013.09.19 17:45 | buy | 2098 | 0.02 | 159.937 | 0.000 | 0.000 | ||
| 9555 | 2013.09.19 17:45 | modify | 2098 | 0.02 | 159.937 | 156.937 | 169.937 | ||
| 9556 | 2013.09.19 18:30 | close | 2098 | 0.02 | 159.548 | 156.937 | 169.937 | -5.47 | 19745.57 |
| 9557 | 2013.09.19 20:00 | buy | 2099 | 0.02 | 159.437 | 0.000 | 0.000 | ||
| 9558 | 2013.09.19 20:00 | modify | 2099 | 0.02 | 159.437 | 156.437 | 169.437 | ||
| 9559 | 2013.09.23 07:45 | close | 2094 | 0.07 | 158.736 | 154.657 | 167.657 | 60.84 | 19806.41 |
| 9560 | 2013.09.23 09:45 | buy | 2100 | 0.07 | 158.779 | 0.000 | 0.000 | ||
| 9561 | 2013.09.23 09:45 | modify | 2100 | 0.07 | 158.779 | 155.779 | 168.779 | ||
| 9562 | 2013.09.23 10:45 | sell | 2101 | 0.02 | 158.580 | 0.000 | 0.000 | ||
| 9563 | 2013.09.23 10:45 | modify | 2101 | 0.02 | 158.580 | 161.580 | 148.580 | ||
| 9564 | 2013.09.23 17:00 | sell | 2102 | 0.07 | 158.603 | 0.000 | 0.000 | ||
| 9565 | 2013.09.23 17:00 | modify | 2102 | 0.07 | 158.603 | 161.603 | 148.603 | ||
| 9566 | 2013.09.25 14:15 | close | 2101 | 0.02 | 158.032 | 161.580 | 148.580 | 6.86 | 19813.27 |
| 9567 | 2013.09.25 16:30 | close | 2100 | 0.07 | 158.375 | 155.779 | 168.779 | -17.69 | 19795.58 |
| 9568 | 2013.09.26 04:45 | close | 2102 | 0.07 | 158.184 | 161.603 | 148.603 | 13.16 | 19808.74 |
| 9569 | 2013.09.26 07:45 | buy | 2103 | 0.07 | 158.945 | 0.000 | 0.000 | ||
| 9570 | 2013.09.26 07:45 | modify | 2103 | 0.07 | 158.945 | 155.945 | 168.945 | ||
| 9571 | 2013.09.27 07:00 | close | 2099 | 0.02 | 158.459 | 156.437 | 169.437 | -11.24 | 19797.50 |
| 9572 | 2013.09.27 08:45 | buy | 2104 | 0.02 | 158.775 | 0.000 | 0.000 | ||
| 9573 | 2013.09.27 08:45 | modify | 2104 | 0.02 | 158.775 | 155.775 | 168.775 | ||
| 9574 | 2013.09.27 21:30 | close | 2104 | 0.02 | 158.335 | 155.775 | 168.775 | -6.19 | 19791.31 |
| 9575 | 2013.09.30 00:15 | close | 2103 | 0.07 | 157.880 | 155.945 | 168.945 | -50.24 | 19741.07 |
| 9576 | 2013.09.30 03:45 | buy | 2105 | 0.02 | 158.194 | 0.000 | 0.000 | ||
| 9577 | 2013.09.30 03:45 | modify | 2105 | 0.02 | 158.194 | 155.194 | 168.194 | ||
| 9578 | 2013.09.30 08:15 | sell | 2106 | 0.07 | 158.220 | 0.000 | 0.000 | ||
| 9579 | 2013.09.30 08:15 | modify | 2106 | 0.07 | 158.220 | 161.220 | 148.220 | ||
| 9580 | 2013.10.01 19:15 | close | 2105 | 0.02 | 158.934 | 155.194 | 168.194 | 10.72 | 19751.79 |
| 9581 | 2013.10.02 05:00 | buy | 2107 | 0.02 | 158.326 | 0.000 | 0.000 | ||
| 9582 | 2013.10.02 05:00 | modify | 2107 | 0.02 | 158.326 | 155.326 | 168.326 | ||
| 9583 | 2013.10.02 05:30 | close | 2106 | 0.07 | 158.236 | 161.220 | 148.220 | -3.77 | 19748.02 |
| 9584 | 2013.10.02 07:00 | sell | 2108 | 0.07 | 158.050 | 0.000 | 0.000 | ||
| 9585 | 2013.10.02 07:00 | modify | 2108 | 0.07 | 158.050 | 161.050 | 148.050 | ||
| 9586 | 2013.10.03 19:15 | close | 2107 | 0.02 | 156.844 | 155.326 | 168.326 | -19.91 | 19728.11 |
| 9587 | 2013.10.04 04:15 | buy | 2109 | 0.02 | 157.019 | 0.000 | 0.000 | ||
| 9588 | 2013.10.04 04:15 | modify | 2109 | 0.02 | 157.019 | 154.019 | 167.019 | ||
| 9589 | 2013.10.04 11:00 | sell | 2110 | 0.02 | 156.562 | 0.000 | 0.000 | ||
| 9590 | 2013.10.04 11:00 | modify | 2110 | 0.02 | 156.562 | 159.562 | 146.562 | ||
| 9591 | 2013.10.07 13:30 | close | 2110 | 0.02 | 155.697 | 159.562 | 146.562 | 11.73 | 19739.85 |
| 9592 | 2013.10.09 03:00 | close | 2108 | 0.07 | 156.236 | 161.050 | 148.050 | 78.87 | 19818.71 |
| 9593 | 2013.10.09 11:15 | sell | 2111 | 0.07 | 156.056 | 0.000 | 0.000 | ||
| 9594 | 2013.10.09 11:15 | modify | 2111 | 0.07 | 156.056 | 159.056 | 146.056 | ||
| 9595 | 2013.10.09 15:15 | close | 2109 | 0.02 | 155.430 | 154.019 | 167.019 | -21.42 | 19797.29 |
| 9596 | 2013.10.09 16:30 | sell | 2112 | 0.02 | 155.020 | 0.000 | 0.000 | ||
| 9597 | 2013.10.09 16:30 | modify | 2112 | 0.02 | 155.020 | 158.020 | 145.020 | ||
| 9598 | 2013.10.09 21:30 | buy | 2113 | 0.02 | 155.361 | 0.000 | 0.000 | ||
| 9599 | 2013.10.09 21:30 | modify | 2113 | 0.02 | 155.361 | 152.361 | 165.361 | ||
| 9600 | 2013.10.09 22:15 | close | 2112 | 0.02 | 155.396 | 158.020 | 145.020 | -5.29 | 19792.00 |
| 9601 | 2013.10.10 06:45 | close | 2113 | 0.02 | 155.635 | 152.361 | 165.361 | 4.79 | 19796.80 |
| 9602 | 2013.10.10 12:15 | buy | 2114 | 0.02 | 155.900 | 0.000 | 0.000 | ||
| 9603 | 2013.10.10 12:15 | modify | 2114 | 0.02 | 155.900 | 152.900 | 165.900 | ||
| 9604 | 2013.10.11 18:00 | close | 2114 | 0.02 | 156.717 | 152.900 | 165.900 | 11.81 | 19808.61 |
| 9605 | 2013.10.14 20:00 | close | 2111 | 0.07 | 157.241 | 159.056 | 146.056 | -65.81 | 19742.80 |
| 9606 | 2013.10.15 16:45 | buy | 2115 | 0.02 | 157.083 | 0.000 | 0.000 | ||
| 9607 | 2013.10.15 16:45 | modify | 2115 | 0.02 | 157.083 | 154.083 | 167.083 | ||
| 9608 | 2013.10.16 18:15 | close | 2115 | 0.02 | 157.321 | 154.083 | 167.083 | 3.66 | 19746.47 |
| 9609 | 2013.10.16 19:45 | buy | 2116 | 0.07 | 157.329 | 0.000 | 0.000 | ||
| 9610 | 2013.10.16 19:45 | modify | 2116 | 0.07 | 157.329 | 154.329 | 167.329 | ||
| 9611 | 2013.10.17 00:15 | buy | 2117 | 0.02 | 157.521 | 0.000 | 0.000 | ||
| 9612 | 2013.10.17 00:15 | modify | 2117 | 0.02 | 157.521 | 154.521 | 167.521 | ||
| 9613 | 2013.10.18 17:45 | close | 2117 | 0.02 | 158.176 | 154.521 | 167.521 | 9.52 | 19755.99 |
| 9614 | 2013.10.22 02:30 | buy | 2118 | 0.02 | 158.416 | 0.000 | 0.000 | ||
| 9615 | 2013.10.22 02:30 | modify | 2118 | 0.02 | 158.416 | 155.416 | 168.416 | ||
| 9616 | 2013.10.22 07:30 | close | 2118 | 0.02 | 158.493 | 155.416 | 168.416 | 1.08 | 19757.07 |
| 9617 | 2013.10.23 08:30 | sell | 2119 | 0.07 | 157.820 | 0.000 | 0.000 | ||
| 9618 | 2013.10.23 08:30 | modify | 2119 | 0.07 | 157.820 | 160.820 | 147.820 | ||
| 9619 | 2013.10.23 10:45 | sell | 2120 | 0.02 | 157.454 | 0.000 | 0.000 | ||
| 9620 | 2013.10.23 10:45 | modify | 2120 | 0.02 | 157.454 | 160.454 | 147.454 | ||
| 9621 | 2013.10.24 09:15 | close | 2120 | 0.02 | 158.107 | 160.454 | 147.454 | -10.47 | 19746.60 |
| 9622 | 2013.10.24 14:00 | buy | 2121 | 0.02 | 157.563 | 0.000 | 0.000 | ||
| 9623 | 2013.10.24 14:00 | modify | 2121 | 0.02 | 157.563 | 154.563 | 167.563 | ||
| 9624 | 2013.10.25 07:30 | close | 2121 | 0.02 | 157.510 | 154.563 | 167.563 | -0.44 | 19746.17 |
| 9625 | 2013.10.25 08:00 | buy | 2122 | 0.02 | 157.494 | 0.000 | 0.000 | ||
| 9626 | 2013.10.25 08:00 | modify | 2122 | 0.02 | 157.494 | 154.494 | 167.494 | ||
| 9627 | 2013.10.25 10:00 | close | 2116 | 0.07 | 157.279 | 154.329 | 167.329 | 9.64 | 19755.81 |
| 9628 | 2013.10.25 18:45 | close | 2122 | 0.02 | 157.464 | 154.494 | 167.494 | -0.42 | 19755.39 |
| 9629 | 2013.10.28 01:30 | close | 2119 | 0.07 | 157.918 | 160.820 | 147.820 | -12.29 | 19743.10 |
| 9630 | 2013.10.28 01:45 | sell | 2123 | 0.07 | 157.822 | 0.000 | 0.000 | ||
| 9631 | 2013.10.28 01:45 | modify | 2123 | 0.07 | 157.822 | 160.822 | 147.822 | ||
| 9632 | 2013.10.28 14:00 | buy | 2124 | 0.07 | 158.219 | 0.000 | 0.000 | ||
| 9633 | 2013.10.28 14:00 | modify | 2124 | 0.07 | 158.219 | 155.219 | 168.219 | ||
| 9634 | 2013.10.28 19:45 | close | 2123 | 0.07 | 157.695 | 160.822 | 147.822 | 6.25 | 19749.35 |
| 9635 | 2013.10.28 21:45 | sell | 2125 | 0.07 | 157.715 | 0.000 | 0.000 | ||
| 9636 | 2013.10.28 21:45 | modify | 2125 | 0.07 | 157.715 | 160.715 | 147.715 | ||
| 9637 | 2013.10.29 06:45 | buy | 2126 | 0.02 | 156.955 | 0.000 | 0.000 | ||
| 9638 | 2013.10.29 06:45 | modify | 2126 | 0.02 | 156.955 | 153.955 | 166.955 | ||
| 9639 | 2013.10.29 19:45 | close | 2124 | 0.07 | 157.541 | 155.219 | 168.219 | -32.28 | 19717.07 |
| 9640 | 2013.10.30 15:45 | buy | 2127 | 0.07 | 157.762 | 0.000 | 0.000 | ||
| 9641 | 2013.10.30 15:45 | modify | 2127 | 0.07 | 157.762 | 154.762 | 167.762 | ||
| 9642 | 2013.10.31 10:15 | close | 2125 | 0.07 | 157.589 | 160.715 | 147.715 | -1.26 | 19715.81 |
| 9643 | 2013.10.31 12:00 | close | 2126 | 0.02 | 157.575 | 153.955 | 166.955 | 9.98 | 19725.79 |
| 9644 | 2013.10.31 12:30 | buy | 2128 | 0.02 | 157.537 | 0.000 | 0.000 | ||
| 9645 | 2013.10.31 12:30 | modify | 2128 | 0.02 | 157.537 | 154.537 | 167.537 | ||
| 9646 | 2013.10.31 13:45 | sell | 2129 | 0.07 | 157.383 | 0.000 | 0.000 | ||
| 9647 | 2013.10.31 13:45 | modify | 2129 | 0.07 | 157.383 | 160.383 | 147.383 | ||
| 9648 | 2013.10.31 14:45 | close | 2129 | 0.07 | 157.574 | 160.383 | 147.383 | -9.40 | 19716.39 |
| 9649 | 2013.11.01 06:45 | sell | 2130 | 0.07 | 157.003 | 0.000 | 0.000 | ||
| 9650 | 2013.11.01 06:45 | modify | 2130 | 0.07 | 157.003 | 160.003 | 147.003 | ||
| 9651 | 2013.11.04 23:30 | close | 2130 | 0.07 | 157.488 | 160.003 | 147.003 | -25.37 | 19691.01 |
| 9652 | 2013.11.05 04:15 | sell | 2131 | 0.07 | 157.414 | 0.000 | 0.000 | ||
| 9653 | 2013.11.05 04:15 | modify | 2131 | 0.07 | 157.414 | 160.414 | 147.414 | ||
| 9654 | 2013.11.05 07:45 | close | 2127 | 0.07 | 157.150 | 154.762 | 167.762 | -23.53 | 19667.48 |
| 9655 | 2013.11.05 08:45 | close | 2128 | 0.02 | 157.184 | 154.537 | 167.537 | -4.02 | 19663.46 |
| 9656 | 2013.11.07 20:15 | close | 2131 | 0.07 | 158.584 | 160.414 | 147.414 | -63.58 | 19599.88 |
| 9657 | 2013.11.07 20:45 | buy | 2132 | 0.02 | 158.585 | 0.000 | 0.000 | ||
| 9658 | 2013.11.07 20:45 | modify | 2132 | 0.02 | 158.585 | 155.585 | 168.585 | ||
| 9659 | 2013.11.07 23:15 | sell | 2133 | 0.07 | 157.376 | 0.000 | 0.000 | ||
| 9660 | 2013.11.07 23:15 | modify | 2133 | 0.07 | 157.376 | 160.376 | 147.376 | ||
| 9661 | 2013.11.08 04:30 | buy | 2134 | 0.07 | 158.126 | 0.000 | 0.000 | ||
| 9662 | 2013.11.08 04:30 | modify | 2134 | 0.07 | 158.126 | 155.126 | 168.126 | ||
| 9663 | 2013.11.08 05:00 | close | 2134 | 0.07 | 158.086 | 155.126 | 168.126 | -1.97 | 19597.91 |
| 9664 | 2013.11.08 19:30 | buy | 2135 | 0.07 | 158.392 | 0.000 | 0.000 | ||
| 9665 | 2013.11.08 19:30 | modify | 2135 | 0.07 | 158.392 | 155.392 | 168.392 | ||
| 9666 | 2013.11.11 01:45 | close | 2133 | 0.07 | 158.721 | 160.376 | 147.376 | -69.20 | 19528.71 |
| 9667 | 2013.11.11 16:30 | sell | 2136 | 0.07 | 158.366 | 0.000 | 0.000 | ||
| 9668 | 2013.11.11 16:30 | modify | 2136 | 0.07 | 158.366 | 161.366 | 148.366 | ||
| 9669 | 2013.11.12 00:45 | close | 2132 | 0.02 | 158.575 | 155.585 | 168.585 | 0.80 | 19529.51 |
| 9670 | 2013.11.12 10:00 | buy | 2137 | 0.02 | 159.040 | 0.000 | 0.000 | ||
| 9671 | 2013.11.12 10:00 | modify | 2137 | 0.02 | 159.040 | 156.040 | 169.040 | ||
| 9672 | 2013.11.12 17:30 | close | 2136 | 0.07 | 158.677 | 161.366 | 148.366 | -16.80 | 19512.71 |
| 9673 | 2013.11.12 19:45 | close | 2137 | 0.02 | 158.565 | 156.040 | 169.040 | -6.68 | 19506.03 |
| 9674 | 2013.11.13 04:15 | close | 2135 | 0.07 | 158.203 | 155.392 | 168.392 | -6.00 | 19500.03 |
| 9675 | 2013.11.13 04:15 | sell | 2138 | 0.07 | 158.203 | 0.000 | 0.000 | ||
| 9676 | 2013.11.13 04:15 | modify | 2138 | 0.07 | 158.203 | 161.203 | 148.203 | ||
| 9677 | 2013.11.13 12:15 | sell | 2139 | 0.02 | 158.072 | 0.000 | 0.000 | ||
| 9678 | 2013.11.13 12:15 | modify | 2139 | 0.02 | 158.072 | 161.072 | 148.072 | ||
| 9679 | 2013.11.13 14:45 | buy | 2140 | 0.02 | 158.829 | 0.000 | 0.000 | ||
| 9680 | 2013.11.13 14:45 | modify | 2140 | 0.02 | 158.829 | 155.829 | 168.829 | ||
| 9681 | 2013.11.13 17:00 | close | 2138 | 0.07 | 158.806 | 161.203 | 148.203 | -29.69 | 19470.34 |
| 9682 | 2013.11.13 18:15 | close | 2139 | 0.02 | 158.961 | 161.072 | 148.072 | -12.51 | 19457.83 |
| 9683 | 2013.11.15 00:15 | close | 2140 | 0.02 | 160.595 | 155.829 | 168.829 | 26.11 | 19483.94 |
| 9684 | 2013.11.15 18:45 | buy | 2141 | 0.02 | 161.550 | 0.000 | 0.000 | ||
| 9685 | 2013.11.15 18:45 | modify | 2141 | 0.02 | 161.550 | 158.550 | 171.550 | ||
| 9686 | 2013.11.18 06:00 | close | 2141 | 0.02 | 161.488 | 158.550 | 171.550 | -0.57 | 19483.38 |
| 9687 | 2013.11.18 06:45 | buy | 2142 | 0.02 | 161.513 | 0.000 | 0.000 | ||
| 9688 | 2013.11.18 06:45 | modify | 2142 | 0.02 | 161.513 | 158.513 | 171.513 | ||
| 9689 | 2013.11.19 13:45 | buy | 2143 | 0.07 | 160.789 | 0.000 | 0.000 | ||
| 9690 | 2013.11.19 13:45 | modify | 2143 | 0.07 | 160.789 | 157.789 | 170.789 | ||
| 9691 | 2013.11.20 21:45 | close | 2142 | 0.02 | 161.421 | 158.513 | 171.513 | -0.66 | 19482.72 |
| 9692 | 2013.11.22 01:45 | buy | 2144 | 0.02 | 163.824 | 0.000 | 0.000 | ||
| 9693 | 2013.11.22 01:45 | modify | 2144 | 0.02 | 163.824 | 160.824 | 173.824 | ||
| 9694 | 2013.11.22 10:30 | close | 2144 | 0.02 | 163.661 | 160.824 | 173.824 | -2.29 | 19480.43 |
| 9695 | 2013.11.25 01:15 | modify | 2143 | 0.07 | 160.789 | 159.635 | 170.789 | ||
| 9696 | 2013.11.25 02:15 | modify | 2143 | 0.07 | 160.789 | 159.692 | 170.789 | ||
| 9697 | 2013.11.25 02:45 | modify | 2143 | 0.07 | 160.789 | 159.696 | 170.789 | ||
| 9698 | 2013.11.25 04:00 | modify | 2143 | 0.07 | 160.789 | 159.837 | 170.789 | ||
| 9699 | 2013.11.25 04:30 | modify | 2143 | 0.07 | 160.789 | 159.907 | 170.789 | ||
| 9700 | 2013.11.25 05:07 | modify | 2143 | 0.07 | 160.789 | 160.250 | 170.789 | ||
| 9701 | 2013.11.25 05:30 | modify | 2143 | 0.07 | 160.789 | 160.266 | 170.789 | ||
| 9702 | 2013.11.25 07:15 | modify | 2143 | 0.07 | 160.789 | 160.291 | 170.789 | ||
| 9703 | 2013.11.25 08:00 | modify | 2143 | 0.07 | 160.789 | 160.384 | 170.789 | ||
| 9704 | 2013.11.25 08:15 | modify | 2143 | 0.07 | 160.789 | 160.502 | 170.789 | ||
| 9705 | 2013.11.26 15:30 | buy | 2145 | 0.02 | 164.065 | 0.000 | 0.000 | ||
| 9706 | 2013.11.26 15:30 | modify | 2145 | 0.02 | 164.065 | 161.065 | 174.065 | ||
| 9707 | 2013.11.27 12:45 | modify | 2143 | 0.07 | 160.789 | 160.573 | 170.789 | ||
| 9708 | 2013.11.27 13:00 | modify | 2143 | 0.07 | 160.789 | 160.905 | 170.789 | ||
| 9709 | 2013.11.27 13:15 | modify | 2143 | 0.07 | 160.789 | 161.009 | 170.789 | ||
| 9710 | 2013.11.27 13:30 | modify | 2143 | 0.07 | 160.789 | 161.096 | 170.789 | ||
| 9711 | 2013.11.27 14:45 | modify | 2143 | 0.07 | 160.789 | 161.266 | 170.789 | ||
| 9712 | 2013.11.27 15:00 | modify | 2143 | 0.07 | 160.789 | 161.341 | 170.789 | ||
| 9713 | 2013.11.27 17:00 | modify | 2143 | 0.07 | 160.789 | 161.368 | 170.789 | ||
| 9714 | 2013.11.27 17:45 | modify | 2143 | 0.07 | 160.789 | 161.409 | 170.789 | ||
| 9715 | 2013.11.27 18:00 | modify | 2145 | 0.02 | 164.065 | 162.033 | 174.065 | ||
| 9716 | 2013.11.27 18:00 | modify | 2143 | 0.07 | 160.789 | 161.583 | 170.789 | ||
| 9717 | 2013.11.28 00:30 | modify | 2145 | 0.02 | 164.065 | 162.043 | 174.065 | ||
| 9718 | 2013.11.28 00:30 | modify | 2143 | 0.07 | 160.789 | 161.593 | 170.789 | ||
| 9719 | 2013.11.28 00:45 | modify | 2145 | 0.02 | 164.065 | 162.074 | 174.065 | ||
| 9720 | 2013.11.28 00:45 | modify | 2143 | 0.07 | 160.789 | 161.624 | 170.789 | ||
| 9721 | 2013.11.28 01:15 | modify | 2145 | 0.02 | 164.065 | 162.090 | 174.065 | ||
| 9722 | 2013.11.28 01:15 | modify | 2143 | 0.07 | 160.789 | 161.640 | 170.789 | ||
| 9723 | 2013.11.28 01:30 | modify | 2145 | 0.02 | 164.065 | 162.165 | 174.065 | ||
| 9724 | 2013.11.28 01:30 | modify | 2143 | 0.07 | 160.789 | 161.715 | 170.789 | ||
| 9725 | 2013.11.28 01:45 | modify | 2145 | 0.02 | 164.065 | 162.215 | 174.065 | ||
| 9726 | 2013.11.28 01:45 | modify | 2143 | 0.07 | 160.789 | 161.765 | 170.789 | ||
| 9727 | 2013.11.28 08:00 | modify | 2145 | 0.02 | 164.065 | 162.232 | 174.065 | ||
| 9728 | 2013.11.28 08:00 | modify | 2143 | 0.07 | 160.789 | 161.782 | 170.789 | ||
| 9729 | 2013.11.28 08:15 | modify | 2145 | 0.02 | 164.065 | 162.261 | 174.065 | ||
| 9730 | 2013.11.28 08:15 | modify | 2143 | 0.07 | 160.789 | 161.811 | 170.789 | ||
| 9731 | 2013.11.28 08:30 | modify | 2145 | 0.02 | 164.065 | 162.310 | 174.065 | ||
| 9732 | 2013.11.28 08:30 | modify | 2143 | 0.07 | 160.789 | 161.860 | 170.789 | ||
| 9733 | 2013.11.28 09:00 | modify | 2145 | 0.02 | 164.065 | 162.417 | 174.065 | ||
| 9734 | 2013.11.28 09:00 | modify | 2143 | 0.07 | 160.789 | 161.967 | 170.789 | ||
| 9735 | 2013.11.28 10:00 | modify | 2145 | 0.02 | 164.065 | 162.421 | 174.065 | ||
| 9736 | 2013.11.28 10:00 | modify | 2143 | 0.07 | 160.789 | 161.971 | 170.789 | ||
| 9737 | 2013.11.28 11:00 | modify | 2145 | 0.02 | 164.065 | 162.426 | 174.065 | ||
| 9738 | 2013.11.28 11:00 | modify | 2143 | 0.07 | 160.789 | 161.976 | 170.789 | ||
| 9739 | 2013.11.28 11:15 | modify | 2145 | 0.02 | 164.065 | 162.709 | 174.065 | ||
| 9740 | 2013.11.28 11:15 | modify | 2143 | 0.07 | 160.789 | 162.259 | 170.789 | ||
| 9741 | 2013.11.28 14:00 | modify | 2145 | 0.02 | 164.065 | 162.731 | 174.065 | ||
| 9742 | 2013.11.28 14:00 | modify | 2143 | 0.07 | 160.789 | 162.281 | 170.789 | ||
| 9743 | 2013.11.28 14:30 | modify | 2145 | 0.02 | 164.065 | 162.816 | 174.065 | ||
| 9744 | 2013.11.28 14:30 | modify | 2143 | 0.07 | 160.789 | 162.366 | 170.789 | ||
| 9745 | 2013.11.28 14:45 | modify | 2145 | 0.02 | 164.065 | 162.872 | 174.065 | ||
| 9746 | 2013.11.28 14:45 | modify | 2143 | 0.07 | 160.789 | 162.422 | 170.789 | ||
| 9747 | 2013.11.28 17:15 | modify | 2145 | 0.02 | 164.065 | 162.953 | 174.065 | ||
| 9748 | 2013.11.28 17:15 | modify | 2143 | 0.07 | 160.789 | 162.503 | 170.789 | ||
| 9749 | 2013.11.29 00:45 | close | 2145 | 0.02 | 167.155 | 162.953 | 174.065 | 45.04 | 19525.47 |
| 9750 | 2013.11.29 04:00 | modify | 2143 | 0.07 | 160.789 | 162.613 | 170.789 | ||
| 9751 | 2013.11.29 04:15 | buy | 2146 | 0.02 | 167.430 | 0.000 | 0.000 | ||
| 9752 | 2013.11.29 04:15 | modify | 2146 | 0.02 | 167.430 | 164.430 | 177.430 | ||
| 9753 | 2013.11.29 04:15 | modify | 2143 | 0.07 | 160.789 | 162.650 | 170.789 | ||
| 9754 | 2013.11.29 04:45 | modify | 2143 | 0.07 | 160.789 | 162.784 | 170.789 | ||
| 9755 | 2013.11.29 05:00 | modify | 2143 | 0.07 | 160.789 | 163.104 | 170.789 | ||
| 9756 | 2013.11.29 08:15 | close | 2146 | 0.02 | 167.145 | 164.430 | 177.430 | -4.01 | 19521.46 |
| 9757 | 2013.11.29 10:45 | buy | 2147 | 0.02 | 166.970 | 0.000 | 0.000 | ||
| 9758 | 2013.11.29 10:45 | modify | 2147 | 0.02 | 166.970 | 163.970 | 176.970 | ||
| 9759 | 2013.12.02 02:15 | modify | 2143 | 0.07 | 160.789 | 163.151 | 170.789 | ||
| 9760 | 2013.12.02 03:30 | modify | 2143 | 0.07 | 160.789 | 163.205 | 170.789 | ||
| 9761 | 2013.12.02 03:45 | modify | 2143 | 0.07 | 160.789 | 163.684 | 170.789 | ||
| 9762 | 2013.12.02 04:30 | close | 2147 | 0.02 | 168.069 | 163.970 | 176.970 | 15.77 | 19537.23 |
| 9763 | 2013.12.02 04:45 | buy | 2148 | 0.02 | 168.116 | 0.000 | 0.000 | ||
| 9764 | 2013.12.02 04:45 | modify | 2148 | 0.02 | 168.116 | 165.116 | 178.116 | ||
| 9765 | 2013.12.02 11:45 | modify | 2143 | 0.07 | 160.789 | 163.709 | 170.789 | ||
| 9766 | 2013.12.02 12:30 | modify | 2143 | 0.07 | 160.789 | 163.949 | 170.789 | ||
| 9767 | 2013.12.03 00:30 | close | 2148 | 0.02 | 168.379 | 165.116 | 178.116 | 4.01 | 19541.25 |
| 9768 | 2013.12.03 06:45 | modify | 2143 | 0.07 | 160.789 | 164.111 | 170.789 | ||
| 9769 | 2013.12.03 07:30 | modify | 2143 | 0.07 | 160.789 | 164.306 | 170.789 | ||
| 9770 | 2013.12.03 08:15 | modify | 2143 | 0.07 | 160.789 | 164.331 | 170.789 | ||
| 9771 | 2013.12.03 09:45 | modify | 2143 | 0.07 | 160.789 | 164.333 | 170.789 | ||
| 9772 | 2013.12.03 13:45 | buy | 2149 | 0.02 | 168.677 | 0.000 | 0.000 | ||
| 9773 | 2013.12.03 13:45 | modify | 2149 | 0.02 | 168.677 | 165.677 | 178.677 | ||
| 9774 | 2013.12.03 23:30 | close | 2143 | 0.07 | 167.655 | 164.333 | 170.789 | 353.51 | 19894.76 |
| 9775 | 2013.12.03 23:45 | buy | 2150 | 0.07 | 167.781 | 0.000 | 0.000 | ||
| 9776 | 2013.12.03 23:45 | modify | 2150 | 0.07 | 167.781 | 164.781 | 177.781 | ||
| 9777 | 2013.12.04 01:45 | close | 2150 | 0.07 | 167.755 | 164.781 | 177.781 | -0.18 | 19894.58 |
| 9778 | 2013.12.04 02:00 | buy | 2151 | 0.07 | 167.860 | 0.000 | 0.000 | ||
| 9779 | 2013.12.04 02:00 | modify | 2151 | 0.07 | 167.860 | 164.860 | 177.860 | ||
| 9780 | 2013.12.04 04:30 | close | 2151 | 0.07 | 167.766 | 164.860 | 177.860 | -4.63 | 19889.95 |
| 9781 | 2013.12.04 05:30 | buy | 2152 | 0.07 | 167.993 | 0.000 | 0.000 | ||
| 9782 | 2013.12.04 05:30 | modify | 2152 | 0.07 | 167.993 | 164.993 | 177.993 | ||
| 9783 | 2013.12.04 06:15 | close | 2152 | 0.07 | 167.936 | 164.993 | 177.993 | -2.81 | 19887.14 |
| 9784 | 2013.12.04 06:30 | buy | 2153 | 0.07 | 168.042 | 0.000 | 0.000 | ||
| 9785 | 2013.12.04 06:30 | modify | 2153 | 0.07 | 168.042 | 165.042 | 178.042 | ||
| 9786 | 2013.12.04 09:00 | close | 2153 | 0.07 | 167.954 | 165.042 | 178.042 | -4.33 | 19882.81 |
| 9787 | 2013.12.04 09:30 | buy | 2154 | 0.07 | 168.168 | 0.000 | 0.000 | ||
| 9788 | 2013.12.04 09:30 | modify | 2154 | 0.07 | 168.168 | 165.168 | 178.168 | ||
| 9789 | 2013.12.04 12:00 | close | 2154 | 0.07 | 168.021 | 165.168 | 178.168 | -7.24 | 19875.57 |
| 9790 | 2013.12.04 18:45 | sell | 2155 | 0.02 | 167.757 | 0.000 | 0.000 | ||
| 9791 | 2013.12.04 18:45 | modify | 2155 | 0.02 | 167.757 | 170.757 | 157.757 | ||
| 9792 | 2013.12.05 19:30 | close | 2149 | 0.02 | 166.065 | 165.677 | 178.677 | -35.49 | 19840.08 |
| 9793 | 2013.12.06 10:15 | close | 2155 | 0.02 | 166.774 | 170.757 | 157.757 | 12.11 | 19852.20 |
| 9794 | 2013.12.06 16:00 | buy | 2156 | 0.02 | 167.220 | 0.000 | 0.000 | ||
| 9795 | 2013.12.06 16:00 | modify | 2156 | 0.02 | 167.220 | 164.220 | 177.220 | ||
| 9796 | 2013.12.06 19:45 | buy | 2157 | 0.07 | 168.092 | 0.000 | 0.000 | ||
| 9797 | 2013.12.06 19:45 | modify | 2157 | 0.07 | 168.092 | 165.092 | 178.092 | ||
| 9798 | 2013.12.09 20:15 | modify | 2156 | 0.02 | 167.220 | 165.079 | 177.220 | ||
| 9799 | 2013.12.09 20:30 | modify | 2156 | 0.02 | 167.220 | 165.162 | 177.220 | ||
| 9800 | 2013.12.09 21:30 | modify | 2156 | 0.02 | 167.220 | 165.174 | 177.220 | ||
| 9801 | 2013.12.09 21:45 | modify | 2156 | 0.02 | 167.220 | 165.314 | 177.220 | ||
| 9802 | 2013.12.09 23:30 | modify | 2156 | 0.02 | 167.220 | 165.321 | 177.220 | ||
| 9803 | 2013.12.09 23:45 | modify | 2156 | 0.02 | 167.220 | 165.354 | 177.220 | ||
| 9804 | 2013.12.10 00:00 | modify | 2156 | 0.02 | 167.220 | 165.359 | 177.220 | ||
| 9805 | 2013.12.10 00:15 | modify | 2156 | 0.02 | 167.220 | 165.387 | 177.220 | ||
| 9806 | 2013.12.10 02:30 | modify | 2156 | 0.02 | 167.220 | 165.400 | 177.220 | ||
| 9807 | 2013.12.10 05:15 | modify | 2156 | 0.02 | 167.220 | 165.557 | 177.220 | ||
| 9808 | 2013.12.10 06:45 | modify | 2156 | 0.02 | 167.220 | 165.586 | 177.220 | ||
| 9809 | 2013.12.10 07:00 | modify | 2156 | 0.02 | 167.220 | 165.601 | 177.220 | ||
| 9810 | 2013.12.10 07:30 | modify | 2156 | 0.02 | 167.220 | 165.641 | 177.220 | ||
| 9811 | 2013.12.10 07:45 | modify | 2156 | 0.02 | 167.220 | 165.656 | 177.220 | ||
| 9812 | 2013.12.10 08:15 | modify | 2156 | 0.02 | 167.220 | 165.691 | 177.220 | ||
| 9813 | 2013.12.10 08:30 | modify | 2156 | 0.02 | 167.220 | 165.697 | 177.220 | ||
| 9814 | 2013.12.10 10:00 | modify | 2156 | 0.02 | 167.220 | 165.722 | 177.220 | ||
| 9815 | 2013.12.10 13:15 | close | 2156 | 0.02 | 169.489 | 165.722 | 177.220 | 32.55 | 19884.75 |
| 9816 | 2013.12.10 17:00 | buy | 2158 | 0.02 | 169.116 | 0.000 | 0.000 | ||
| 9817 | 2013.12.10 17:00 | modify | 2158 | 0.02 | 169.116 | 166.116 | 179.116 | ||
| 9818 | 2013.12.11 15:15 | sell | 2159 | 0.02 | 167.855 | 0.000 | 0.000 | ||
| 9819 | 2013.12.11 15:15 | modify | 2159 | 0.02 | 167.855 | 170.855 | 157.855 | ||
| 9820 | 2013.12.12 13:30 | sell | 2160 | 0.07 | 168.477 | 0.000 | 0.000 | ||
| 9821 | 2013.12.12 13:30 | modify | 2160 | 0.07 | 168.477 | 171.477 | 158.477 | ||
| 9822 | 2013.12.12 22:45 | close | 2159 | 0.02 | 168.744 | 170.855 | 157.855 | -13.79 | 19870.96 |
| 9823 | 2013.12.13 19:00 | close | 2158 | 0.02 | 167.864 | 166.116 | 179.116 | -16.05 | 19854.91 |
| 9824 | 2013.12.13 19:00 | close | 2157 | 0.07 | 167.864 | 165.092 | 178.092 | -3.51 | 19851.40 |
| 9825 | 2013.12.13 21:00 | close | 2160 | 0.07 | 168.225 | 171.477 | 158.477 | 10.91 | 19862.30 |
| 9826 | 2013.12.13 22:30 | buy | 2161 | 0.02 | 167.975 | 0.000 | 0.000 | ||
| 9827 | 2013.12.13 22:30 | modify | 2161 | 0.02 | 167.975 | 164.975 | 177.975 | ||
| 9828 | 2013.12.16 02:30 | sell | 2162 | 0.07 | 168.254 | 0.000 | 0.000 | ||
| 9829 | 2013.12.16 02:30 | modify | 2162 | 0.07 | 168.254 | 171.254 | 158.254 | ||
| 9830 | 2013.12.16 23:00 | close | 2161 | 0.02 | 167.878 | 164.975 | 177.975 | -1.05 | 19861.26 |
| 9831 | 2013.12.18 14:00 | buy | 2163 | 0.02 | 168.472 | 0.000 | 0.000 | ||
| 9832 | 2013.12.18 14:00 | modify | 2163 | 0.02 | 168.472 | 165.472 | 178.472 | ||
| 9833 | 2013.12.19 00:15 | modify | 2163 | 0.02 | 168.472 | 166.391 | 178.472 | ||
| 9834 | 2013.12.19 00:30 | modify | 2163 | 0.02 | 168.472 | 166.563 | 178.472 | ||
| 9835 | 2013.12.19 00:45 | modify | 2163 | 0.02 | 168.472 | 166.673 | 178.472 | ||
| 9836 | 2013.12.19 22:30 | close | 2163 | 0.02 | 170.591 | 166.673 | 178.472 | 30.76 | 19892.02 |
| 9837 | 2013.12.20 09:45 | buy | 2164 | 0.02 | 170.770 | 0.000 | 0.000 | ||
| 9838 | 2013.12.20 09:45 | modify | 2164 | 0.02 | 170.770 | 167.770 | 180.770 | ||
| 9839 | 2013.12.20 15:30 | close | 2162 | 0.07 | 170.729 | 171.254 | 158.254 | -130.80 | 19761.22 |
| 9840 | 2013.12.20 20:45 | close | 2164 | 0.02 | 170.118 | 167.770 | 180.770 | -9.18 | 19752.04 |
| 9841 | 2013.12.20 22:45 | buy | 2165 | 0.02 | 170.058 | 0.000 | 0.000 | ||
| 9842 | 2013.12.20 22:45 | modify | 2165 | 0.02 | 170.058 | 167.058 | 180.058 | ||
| 9843 | 2013.12.23 03:30 | sell | 2166 | 0.02 | 169.932 | 0.000 | 0.000 | ||
| 9844 | 2013.12.23 03:30 | modify | 2166 | 0.02 | 169.932 | 172.932 | 159.932 | ||
| 9845 | 2013.12.24 09:30 | buy | 2167 | 0.07 | 170.329 | 0.000 | 0.000 | ||
| 9846 | 2013.12.24 09:30 | modify | 2167 | 0.07 | 170.329 | 167.329 | 180.329 | ||
| 9847 | 2013.12.24 11:45 | close | 2167 | 0.07 | 170.150 | 167.329 | 180.329 | -8.81 | 19743.23 |
| 9848 | 2013.12.24 12:15 | buy | 2168 | 0.07 | 170.370 | 0.000 | 0.000 | ||
| 9849 | 2013.12.24 12:15 | modify | 2168 | 0.07 | 170.370 | 167.370 | 180.370 | ||
| 9850 | 2013.12.26 09:45 | close | 2166 | 0.02 | 171.732 | 172.932 | 159.932 | -27.45 | 19715.78 |
| 9851 | 2013.12.27 03:30 | modify | 2165 | 0.02 | 170.058 | 167.995 | 180.058 | ||
| 9852 | 2013.12.27 04:00 | modify | 2165 | 0.02 | 170.058 | 168.053 | 180.058 | ||
| 9853 | 2013.12.27 07:15 | modify | 2165 | 0.02 | 170.058 | 168.055 | 180.058 | ||
| 9854 | 2013.12.27 09:00 | modify | 2165 | 0.02 | 170.058 | 168.063 | 180.058 | ||
| 9855 | 2013.12.27 09:45 | modify | 2165 | 0.02 | 170.058 | 168.115 | 180.058 | ||
| 9856 | 2013.12.27 10:00 | modify | 2165 | 0.02 | 170.058 | 168.156 | 180.058 | ||
| 9857 | 2013.12.27 10:15 | modify | 2165 | 0.02 | 170.058 | 168.219 | 180.058 | ||
| 9858 | 2013.12.27 11:15 | modify | 2165 | 0.02 | 170.058 | 168.234 | 180.058 | ||
| 9859 | 2013.12.27 11:30 | modify | 2165 | 0.02 | 170.058 | 168.472 | 180.058 | ||
| 9860 | 2013.12.27 12:45 | modify | 2165 | 0.02 | 170.058 | 168.544 | 180.058 | ||
| 9861 | 2013.12.27 13:15 | modify | 2165 | 0.02 | 170.058 | 168.549 | 180.058 | ||
| 9862 | 2013.12.27 13:45 | modify | 2165 | 0.02 | 170.058 | 168.561 | 180.058 | ||
| 9863 | 2013.12.27 14:15 | modify | 2165 | 0.02 | 170.058 | 168.798 | 180.058 | ||
| 9864 | 2013.12.27 14:30 | modify | 2165 | 0.02 | 170.058 | 168.859 | 180.058 | ||
| 9865 | 2013.12.27 14:45 | modify | 2165 | 0.02 | 170.058 | 169.446 | 180.058 | ||
| 9866 | 2013.12.27 16:30 | close | 2165 | 0.02 | 173.324 | 169.446 | 180.058 | 48.15 | 19763.93 |
| 9867 | 2013.12.30 16:45 | buy | 2169 | 0.02 | 173.285 | 0.000 | 0.000 | ||
| 9868 | 2013.12.30 16:45 | modify | 2169 | 0.02 | 173.285 | 170.285 | 183.285 | ||
| 9869 | 2013.12.31 02:45 | close | 2169 | 0.02 | 173.007 | 170.285 | 183.285 | -3.60 | 19760.33 |
| 9870 | 2013.12.31 19:00 | modify | 2168 | 0.07 | 170.370 | 169.283 | 180.370 | ||
| 9871 | 2013.12.31 19:15 | buy | 2170 | 0.02 | 174.065 | 0.000 | 0.000 | ||
| 9872 | 2013.12.31 19:15 | modify | 2170 | 0.02 | 174.065 | 171.065 | 184.065 | ||
| 9873 | 2013.12.31 19:15 | modify | 2168 | 0.07 | 170.370 | 169.285 | 180.370 | ||
| 9874 | 2013.12.31 19:30 | modify | 2168 | 0.07 | 170.370 | 169.431 | 180.370 | ||
| 9875 | 2013.12.31 19:45 | modify | 2168 | 0.07 | 170.370 | 169.652 | 180.370 | ||
| 9876 | 2014.01.02 08:56 | modify | 2168 | 0.07 | 170.370 | 170.014 | 180.370 | ||
| 9877 | 2014.01.02 09:00 | modify | 2168 | 0.07 | 170.370 | 170.036 | 180.370 | ||
| 9878 | 2014.01.02 17:30 | close | 2170 | 0.02 | 172.837 | 171.065 | 184.065 | -16.02 | 19744.31 |
| 9879 | 2014.01.02 23:00 | sell | 2171 | 0.02 | 171.933 | 0.000 | 0.000 | ||
| 9880 | 2014.01.02 23:00 | modify | 2171 | 0.02 | 171.933 | 174.933 | 161.933 | ||
| 9881 | 2014.01.03 15:30 | buy | 2172 | 0.02 | 171.541 | 0.000 | 0.000 | ||
| 9882 | 2014.01.03 15:30 | modify | 2172 | 0.02 | 171.541 | 168.541 | 181.541 | ||
| 9883 | 2014.01.03 23:30 | close | 2171 | 0.02 | 171.978 | 174.933 | 161.933 | -1.06 | 19743.26 |
| 9884 | 2014.01.06 08:30 | close | 2172 | 0.02 | 170.541 | 168.541 | 181.541 | -13.76 | 19729.50 |
| 9885 | 2014.01.06 14:00 | sell | 2173 | 0.02 | 171.144 | 0.000 | 0.000 | ||
| 9886 | 2014.01.06 14:00 | modify | 2173 | 0.02 | 171.144 | 174.144 | 161.144 | ||
| 9887 | 2014.01.06 16:30 | close | 2173 | 0.02 | 171.341 | 174.144 | 161.144 | -2.77 | 19726.73 |
| 9888 | 2014.01.06 19:00 | close | 2168 | 0.07 | 171.524 | 170.036 | 180.370 | 71.14 | 19797.87 |
| 9889 | 2014.01.07 13:45 | buy | 2174 | 0.02 | 171.364 | 0.000 | 0.000 | ||
| 9890 | 2014.01.07 13:45 | modify | 2174 | 0.02 | 171.364 | 168.364 | 181.364 | ||
| 9891 | 2014.01.07 16:15 | close | 2174 | 0.02 | 171.369 | 168.364 | 181.364 | 0.07 | 19797.94 |
| 9892 | 2014.01.07 16:30 | buy | 2175 | 0.02 | 171.429 | 0.000 | 0.000 | ||
| 9893 | 2014.01.07 16:30 | modify | 2175 | 0.02 | 171.429 | 168.429 | 181.429 | ||
| 9894 | 2014.01.08 16:00 | buy | 2176 | 0.07 | 172.143 | 0.000 | 0.000 | ||
| 9895 | 2014.01.08 16:00 | modify | 2176 | 0.07 | 172.143 | 169.143 | 182.143 | ||
| 9896 | 2014.01.09 19:15 | close | 2175 | 0.02 | 172.280 | 168.429 | 181.429 | 13.23 | 19811.17 |
| 9897 | 2014.01.09 19:30 | buy | 2177 | 0.02 | 172.334 | 0.000 | 0.000 | ||
| 9898 | 2014.01.09 19:30 | modify | 2177 | 0.02 | 172.334 | 169.334 | 182.334 | ||
| 9899 | 2014.01.10 17:15 | close | 2176 | 0.07 | 172.103 | 169.143 | 182.143 | 2.43 | 19813.61 |
| 9900 | 2014.01.10 19:30 | sell | 2178 | 0.07 | 171.509 | 0.000 | 0.000 | ||
| 9901 | 2014.01.10 19:30 | modify | 2178 | 0.07 | 171.509 | 174.509 | 161.509 | ||
| 9902 | 2014.01.13 05:00 | sell | 2179 | 0.02 | 170.780 | 0.000 | 0.000 | ||
| 9903 | 2014.01.13 05:00 | modify | 2179 | 0.02 | 170.780 | 173.780 | 160.780 | ||
| 9904 | 2014.01.13 16:30 | close | 2177 | 0.02 | 169.387 | 169.334 | 182.334 | -40.83 | 19772.78 |
| 9905 | 2014.01.13 17:15 | modify | 2179 | 0.02 | 170.780 | 172.893 | 160.780 | ||
| 9906 | 2014.01.13 21:45 | modify | 2179 | 0.02 | 170.780 | 172.783 | 160.780 | ||
| 9907 | 2014.01.13 22:00 | modify | 2179 | 0.02 | 170.780 | 172.776 | 160.780 | ||
| 9908 | 2014.01.14 04:00 | close | 2179 | 0.02 | 169.261 | 172.776 | 160.780 | 20.94 | 19793.72 |
| 9909 | 2014.01.14 13:30 | buy | 2180 | 0.02 | 169.925 | 0.000 | 0.000 | ||
| 9910 | 2014.01.14 13:30 | modify | 2180 | 0.02 | 169.925 | 166.925 | 179.925 | ||
| 9911 | 2014.01.15 00:45 | close | 2178 | 0.07 | 171.385 | 174.509 | 161.509 | 1.62 | 19795.34 |
| 9912 | 2014.01.16 21:00 | buy | 2181 | 0.07 | 170.620 | 0.000 | 0.000 | ||
| 9913 | 2014.01.16 21:00 | modify | 2181 | 0.07 | 170.620 | 167.620 | 180.620 | ||
| 9914 | 2014.01.17 02:00 | close | 2181 | 0.07 | 170.574 | 167.620 | 180.620 | -1.16 | 19794.18 |
| 9915 | 2014.01.17 02:45 | close | 2180 | 0.02 | 170.481 | 166.925 | 179.925 | 9.39 | 19803.58 |
| 9916 | 2014.01.17 12:30 | buy | 2182 | 0.07 | 170.547 | 0.000 | 0.000 | ||
| 9917 | 2014.01.17 12:30 | modify | 2182 | 0.07 | 170.547 | 167.547 | 180.547 | ||
| 9918 | 2014.01.17 13:30 | buy | 2183 | 0.02 | 171.727 | 0.000 | 0.000 | ||
| 9919 | 2014.01.17 13:30 | modify | 2183 | 0.02 | 171.727 | 168.727 | 181.727 | ||
| 9920 | 2014.01.20 04:30 | close | 2183 | 0.02 | 170.595 | 168.727 | 181.727 | -15.62 | 19787.96 |
| 9921 | 2014.01.20 04:45 | buy | 2184 | 0.02 | 170.598 | 0.000 | 0.000 | ||
| 9922 | 2014.01.20 04:45 | modify | 2184 | 0.02 | 170.598 | 167.598 | 180.598 | ||
| 9923 | 2014.01.22 04:45 | close | 2184 | 0.02 | 172.010 | 167.598 | 180.598 | 20.49 | 19808.45 |
| 9924 | 2014.01.22 12:00 | buy | 2185 | 0.02 | 171.684 | 0.000 | 0.000 | ||
| 9925 | 2014.01.22 12:00 | modify | 2185 | 0.02 | 171.684 | 168.684 | 181.684 | ||
| 9926 | 2014.01.23 10:45 | close | 2185 | 0.02 | 172.717 | 168.684 | 181.684 | 15.47 | 19823.92 |
| 9927 | 2014.01.23 15:00 | buy | 2186 | 0.02 | 172.985 | 0.000 | 0.000 | ||
| 9928 | 2014.01.23 15:00 | modify | 2186 | 0.02 | 172.985 | 169.985 | 182.985 | ||
| 9929 | 2014.01.24 01:00 | sell | 2187 | 0.02 | 171.786 | 0.000 | 0.000 | ||
| 9930 | 2014.01.24 01:00 | modify | 2187 | 0.02 | 171.786 | 174.786 | 161.786 | ||
| 9931 | 2014.01.24 11:00 | close | 2182 | 0.07 | 172.076 | 167.547 | 180.547 | 83.00 | 19906.92 |
| 9932 | 2014.01.24 14:00 | close | 2186 | 0.02 | 170.375 | 169.985 | 182.985 | -36.41 | 19870.52 |
| 9933 | 2014.01.24 14:30 | modify | 2187 | 0.02 | 171.786 | 173.857 | 161.786 | ||
| 9934 | 2014.01.24 15:15 | modify | 2187 | 0.02 | 171.786 | 173.812 | 161.786 | ||
| 9935 | 2014.01.24 15:30 | modify | 2187 | 0.02 | 171.786 | 173.658 | 161.786 | ||
| 9936 | 2014.01.24 15:45 | modify | 2187 | 0.02 | 171.786 | 173.407 | 161.786 | ||
| 9937 | 2014.01.24 16:15 | modify | 2187 | 0.02 | 171.786 | 173.377 | 161.786 | ||
| 9938 | 2014.01.24 17:45 | modify | 2187 | 0.02 | 171.786 | 173.054 | 161.786 | ||
| 9939 | 2014.01.24 18:45 | modify | 2187 | 0.02 | 171.786 | 173.032 | 161.786 | ||
| 9940 | 2014.01.24 19:30 | modify | 2187 | 0.02 | 171.786 | 172.932 | 161.786 | ||
| 9941 | 2014.01.27 01:15 | modify | 2187 | 0.02 | 171.786 | 172.170 | 161.786 | ||
| 9942 | 2014.01.27 06:30 | buy | 2188 | 0.02 | 168.864 | 0.000 | 0.000 | ||
| 9943 | 2014.01.27 06:30 | modify | 2188 | 0.02 | 168.864 | 165.864 | 178.864 | ||
| 9944 | 2014.01.27 11:30 | close | 2187 | 0.02 | 169.253 | 172.170 | 161.786 | 35.20 | 19905.72 |
| 9945 | 2014.01.28 12:45 | modify | 2188 | 0.02 | 168.864 | 166.804 | 178.864 | ||
| 9946 | 2014.01.29 01:45 | modify | 2188 | 0.02 | 168.864 | 166.964 | 178.864 | ||
| 9947 | 2014.01.29 08:45 | modify | 2188 | 0.02 | 168.864 | 166.993 | 178.864 | ||
| 9948 | 2014.01.29 09:00 | modify | 2188 | 0.02 | 168.864 | 167.049 | 178.864 | ||
| 9949 | 2014.01.29 15:45 | sell | 2189 | 0.07 | 169.967 | 0.000 | 0.000 | ||
| 9950 | 2014.01.29 15:45 | modify | 2189 | 0.07 | 169.967 | 172.967 | 159.967 | ||
| 9951 | 2014.01.29 19:00 | close | 2188 | 0.02 | 169.204 | 167.049 | 178.864 | 5.41 | 19911.13 |
| 9952 | 2014.01.30 03:45 | buy | 2190 | 0.02 | 169.288 | 0.000 | 0.000 | ||
| 9953 | 2014.01.30 03:45 | modify | 2190 | 0.02 | 169.288 | 166.288 | 179.288 | ||
| 9954 | 2014.01.31 17:15 | sell | 2191 | 0.02 | 168.434 | 0.000 | 0.000 | ||
| 9955 | 2014.01.31 17:15 | modify | 2191 | 0.02 | 168.434 | 171.434 | 158.434 | ||
| 9956 | 2014.02.03 13:00 | close | 2190 | 0.02 | 166.508 | 166.288 | 179.288 | -38.49 | 19872.64 |
| 9957 | 2014.02.03 13:30 | modify | 2189 | 0.07 | 169.967 | 171.147 | 159.967 | ||
| 9958 | 2014.02.03 13:45 | modify | 2191 | 0.02 | 168.434 | 170.432 | 158.434 | ||
| 9959 | 2014.02.03 13:45 | modify | 2189 | 0.07 | 169.967 | 170.882 | 159.967 | ||
| 9960 | 2014.02.03 18:15 | modify | 2191 | 0.02 | 168.434 | 170.027 | 158.434 | ||
| 9961 | 2014.02.03 18:15 | modify | 2189 | 0.07 | 169.967 | 170.477 | 159.967 | ||
| 9962 | 2014.02.03 18:30 | modify | 2191 | 0.02 | 168.434 | 169.944 | 158.434 | ||
| 9963 | 2014.02.03 18:30 | modify | 2189 | 0.07 | 169.967 | 170.394 | 159.967 | ||
| 9964 | 2014.02.03 19:00 | modify | 2191 | 0.02 | 168.434 | 169.677 | 158.434 | ||
| 9965 | 2014.02.03 19:00 | modify | 2189 | 0.07 | 169.967 | 170.127 | 159.967 | ||
| 9966 | 2014.02.03 19:15 | modify | 2191 | 0.02 | 168.434 | 169.419 | 158.434 | ||
| 9967 | 2014.02.03 19:15 | modify | 2189 | 0.07 | 169.967 | 169.869 | 159.967 | ||
| 9968 | 2014.02.03 19:45 | modify | 2191 | 0.02 | 168.434 | 169.407 | 158.434 | ||
| 9969 | 2014.02.03 19:45 | modify | 2189 | 0.07 | 169.967 | 169.857 | 159.967 | ||
| 9970 | 2014.02.03 20:00 | modify | 2191 | 0.02 | 168.434 | 169.199 | 158.434 | ||
| 9971 | 2014.02.03 20:00 | modify | 2189 | 0.07 | 169.967 | 169.649 | 159.967 | ||
| 9972 | 2014.02.03 20:30 | modify | 2191 | 0.02 | 168.434 | 169.152 | 158.434 | ||
| 9973 | 2014.02.03 20:30 | modify | 2189 | 0.07 | 169.967 | 169.602 | 159.967 | ||
| 9974 | 2014.02.03 21:30 | modify | 2191 | 0.02 | 168.434 | 169.151 | 158.434 | ||
| 9975 | 2014.02.03 21:30 | modify | 2189 | 0.07 | 169.967 | 169.601 | 159.967 | ||
| 9976 | 2014.02.03 21:45 | modify | 2191 | 0.02 | 168.434 | 169.111 | 158.434 | ||
| 9977 | 2014.02.03 21:45 | modify | 2189 | 0.07 | 169.967 | 169.561 | 159.967 | ||
| 9978 | 2014.02.03 22:45 | modify | 2191 | 0.02 | 168.434 | 168.986 | 158.434 | ||
| 9979 | 2014.02.03 22:45 | modify | 2189 | 0.07 | 169.967 | 169.436 | 159.967 | ||
| 9980 | 2014.02.03 23:00 | modify | 2191 | 0.02 | 168.434 | 168.755 | 158.434 | ||
| 9981 | 2014.02.03 23:00 | modify | 2189 | 0.07 | 169.967 | 169.205 | 159.967 | ||
| 9982 | 2014.02.04 08:45 | close | 2191 | 0.02 | 164.908 | 168.755 | 158.434 | 48.75 | 19921.38 |
| 9983 | 2014.02.04 09:00 | modify | 2189 | 0.07 | 169.967 | 169.174 | 159.967 | ||
| 9984 | 2014.02.04 09:15 | modify | 2189 | 0.07 | 169.967 | 168.704 | 159.967 | ||
| 9985 | 2014.02.04 16:45 | buy | 2192 | 0.02 | 165.398 | 0.000 | 0.000 | ||
| 9986 | 2014.02.04 16:45 | modify | 2192 | 0.02 | 165.398 | 162.398 | 175.398 | ||
| 9987 | 2014.02.05 15:00 | close | 2192 | 0.02 | 164.649 | 162.398 | 175.398 | -10.22 | 19911.17 |
| 9988 | 2014.02.05 15:15 | buy | 2193 | 0.02 | 164.686 | 0.000 | 0.000 | ||
| 9989 | 2014.02.05 15:15 | modify | 2193 | 0.02 | 164.686 | 161.686 | 174.686 | ||
| 9990 | 2014.02.06 03:00 | close | 2189 | 0.07 | 165.649 | 168.704 | 159.967 | 197.67 | 20108.84 |
| 9991 | 2014.02.07 09:30 | modify | 2193 | 0.02 | 164.686 | 162.604 | 174.686 | ||
| 9992 | 2014.02.07 10:45 | modify | 2193 | 0.02 | 164.686 | 162.710 | 174.686 | ||
| 9993 | 2014.02.07 15:30 | modify | 2193 | 0.02 | 164.686 | 162.740 | 174.686 | ||
| 9994 | 2014.02.07 15:45 | modify | 2193 | 0.02 | 164.686 | 162.809 | 174.686 | ||
| 9995 | 2014.02.07 16:30 | modify | 2193 | 0.02 | 164.686 | 163.251 | 174.686 | ||
| 9996 | 2014.02.07 17:30 | modify | 2193 | 0.02 | 164.686 | 163.525 | 174.686 | ||
| 9997 | 2014.02.07 17:45 | modify | 2193 | 0.02 | 164.686 | 163.583 | 174.686 | ||
| 9998 | 2014.02.07 22:00 | modify | 2193 | 0.02 | 164.686 | 163.601 | 174.686 | ||
| 9999 | 2014.02.07 22:15 | modify | 2193 | 0.02 | 164.686 | 163.635 | 174.686 | ||
| 10000 | 2014.02.07 23:45 | modify | 2193 | 0.02 | 164.686 | 163.640 | 174.686 | ||
| 10001 | 2014.02.10 01:00 | modify | 2193 | 0.02 | 164.686 | 163.791 | 174.686 | ||
| 10002 | 2014.02.10 01:45 | modify | 2193 | 0.02 | 164.686 | 163.861 | 174.686 | ||
| 10003 | 2014.02.10 02:00 | modify | 2193 | 0.02 | 164.686 | 164.058 | 174.686 | ||
| 10004 | 2014.02.10 10:15 | close | 2193 | 0.02 | 167.729 | 164.058 | 174.686 | 44.38 | 20153.22 |
| 10005 | 2014.02.10 13:45 | buy | 2194 | 0.02 | 167.454 | 0.000 | 0.000 | ||
| 10006 | 2014.02.10 13:45 | modify | 2194 | 0.02 | 167.454 | 164.454 | 177.454 | ||
| 10007 | 2014.02.12 12:30 | close | 2194 | 0.02 | 168.618 | 164.454 | 177.454 | 17.01 | 20170.23 |
| 10008 | 2014.02.12 13:15 | buy | 2195 | 0.02 | 168.613 | 0.000 | 0.000 | ||
| 10009 | 2014.02.12 13:15 | modify | 2195 | 0.02 | 168.613 | 165.613 | 178.613 | ||
| 10010 | 2014.02.13 08:30 | close | 2195 | 0.02 | 169.581 | 165.613 | 178.613 | 14.56 | 20184.79 |
| 10011 | 2014.02.14 16:00 | buy | 2196 | 0.02 | 170.147 | 0.000 | 0.000 | ||
| 10012 | 2014.02.14 16:00 | modify | 2196 | 0.02 | 170.147 | 167.147 | 180.147 | ||
| 10013 | 2014.02.17 02:45 | close | 2196 | 0.02 | 170.482 | 167.147 | 180.147 | 5.02 | 20189.82 |
| 10014 | 2014.02.17 12:30 | buy | 2197 | 0.02 | 170.644 | 0.000 | 0.000 | ||
| 10015 | 2014.02.17 12:30 | modify | 2197 | 0.02 | 170.644 | 167.644 | 180.644 | ||
| 10016 | 2014.02.17 17:15 | close | 2197 | 0.02 | 170.285 | 167.644 | 180.644 | -5.05 | 20184.77 |
| 10017 | 2014.02.18 11:45 | buy | 2198 | 0.02 | 170.922 | 0.000 | 0.000 | ||
| 10018 | 2014.02.18 11:45 | modify | 2198 | 0.02 | 170.922 | 167.922 | 180.922 | ||
| 10019 | 2014.02.19 13:15 | buy | 2199 | 0.07 | 170.334 | 0.000 | 0.000 | ||
| 10020 | 2014.02.19 13:15 | modify | 2199 | 0.07 | 170.334 | 167.334 | 180.334 | ||
| 10021 | 2014.02.19 15:00 | sell | 2200 | 0.02 | 169.912 | 0.000 | 0.000 | ||
| 10022 | 2014.02.19 15:00 | modify | 2200 | 0.02 | 169.912 | 172.912 | 159.912 | ||
| 10023 | 2014.02.19 17:15 | sell | 2201 | 0.07 | 170.058 | 0.000 | 0.000 | ||
| 10024 | 2014.02.19 17:15 | modify | 2201 | 0.07 | 170.058 | 173.058 | 160.058 | ||
| 10025 | 2014.02.19 19:15 | close | 2199 | 0.07 | 170.824 | 167.334 | 180.334 | 24.13 | 20208.90 |
| 10026 | 2014.02.21 03:00 | close | 2200 | 0.02 | 170.496 | 172.912 | 159.912 | -9.92 | 20198.98 |
| 10027 | 2014.02.21 09:00 | close | 2201 | 0.07 | 170.635 | 173.058 | 160.058 | -34.38 | 20164.60 |
| 10028 | 2014.02.21 10:45 | buy | 2202 | 0.07 | 170.820 | 0.000 | 0.000 | ||
| 10029 | 2014.02.21 10:45 | modify | 2202 | 0.07 | 170.820 | 167.820 | 180.820 | ||
| 10030 | 2014.02.21 20:45 | sell | 2203 | 0.07 | 170.695 | 0.000 | 0.000 | ||
| 10031 | 2014.02.21 20:45 | modify | 2203 | 0.07 | 170.695 | 173.695 | 160.695 | ||
| 10032 | 2014.02.24 06:30 | close | 2203 | 0.07 | 170.238 | 173.695 | 160.695 | 21.01 | 20185.61 |
| 10033 | 2014.02.24 06:45 | sell | 2204 | 0.07 | 170.101 | 0.000 | 0.000 | ||
| 10034 | 2014.02.24 06:45 | modify | 2204 | 0.07 | 170.101 | 173.101 | 160.101 | ||
| 10035 | 2014.02.24 07:15 | close | 2198 | 0.02 | 170.073 | 167.922 | 180.922 | -10.05 | 20175.56 |
| 10036 | 2014.02.24 09:15 | buy | 2205 | 0.02 | 170.317 | 0.000 | 0.000 | ||
| 10037 | 2014.02.24 09:15 | modify | 2205 | 0.02 | 170.317 | 167.317 | 180.317 | ||
| 10038 | 2014.02.24 11:00 | close | 2202 | 0.07 | 170.054 | 167.820 | 180.820 | -36.62 | 20138.94 |
| 10039 | 2014.02.24 16:15 | close | 2204 | 0.07 | 170.624 | 173.101 | 160.101 | -25.75 | 20113.19 |
| 10040 | 2014.02.25 14:30 | buy | 2206 | 0.07 | 170.905 | 0.000 | 0.000 | ||
| 10041 | 2014.02.25 14:30 | modify | 2206 | 0.07 | 170.905 | 167.905 | 180.905 | ||
| 10042 | 2014.02.25 23:00 | close | 2205 | 0.02 | 170.364 | 167.317 | 180.317 | 0.97 | 20114.17 |
| 10043 | 2014.02.25 23:30 | close | 2206 | 0.07 | 170.204 | 167.905 | 180.905 | -34.52 | 20079.65 |
| 10044 | 2014.02.26 02:30 | sell | 2207 | 0.07 | 170.404 | 0.000 | 0.000 | ||
| 10045 | 2014.02.26 02:30 | modify | 2207 | 0.07 | 170.404 | 173.404 | 160.404 | ||
| 10046 | 2014.02.26 09:00 | close | 2207 | 0.07 | 170.608 | 173.404 | 160.404 | -10.04 | 20069.61 |
| 10047 | 2014.02.26 10:30 | buy | 2208 | 0.02 | 170.704 | 0.000 | 0.000 | ||
| 10048 | 2014.02.26 10:30 | modify | 2208 | 0.02 | 170.704 | 167.704 | 180.704 | ||
| 10049 | 2014.02.26 12:00 | buy | 2209 | 0.07 | 170.796 | 0.000 | 0.000 | ||
| 10050 | 2014.02.26 12:00 | modify | 2209 | 0.07 | 170.796 | 167.796 | 180.796 | ||
| 10051 | 2014.02.27 04:15 | close | 2209 | 0.07 | 170.545 | 167.796 | 180.796 | -9.06 | 20060.55 |
| 10052 | 2014.02.27 05:45 | sell | 2210 | 0.07 | 170.719 | 0.000 | 0.000 | ||
| 10053 | 2014.02.27 05:45 | modify | 2210 | 0.07 | 170.719 | 173.719 | 160.719 | ||
| 10054 | 2014.02.27 08:15 | close | 2210 | 0.07 | 170.639 | 173.719 | 160.719 | 3.94 | 20064.49 |
| 10055 | 2014.02.27 11:00 | sell | 2211 | 0.07 | 170.375 | 0.000 | 0.000 | ||
| 10056 | 2014.02.27 11:00 | modify | 2211 | 0.07 | 170.375 | 173.375 | 160.375 | ||
| 10057 | 2014.02.27 13:00 | close | 2208 | 0.02 | 169.497 | 167.704 | 180.704 | -16.04 | 20048.45 |
| 10058 | 2014.02.28 04:45 | buy | 2212 | 0.02 | 170.034 | 0.000 | 0.000 | ||
| 10059 | 2014.02.28 04:45 | modify | 2212 | 0.02 | 170.034 | 167.034 | 180.034 | ||
| 10060 | 2014.02.28 07:45 | close | 2212 | 0.02 | 169.784 | 167.034 | 180.034 | -3.52 | 20044.93 |
| 10061 | 2014.02.28 08:15 | buy | 2213 | 0.02 | 169.541 | 0.000 | 0.000 | ||
| 10062 | 2014.02.28 08:15 | modify | 2213 | 0.02 | 169.541 | 166.541 | 179.541 | ||
| 10063 | 2014.02.28 23:30 | close | 2211 | 0.07 | 170.464 | 173.375 | 160.375 | -5.87 | 20039.06 |
| 10064 | 2014.03.03 03:00 | close | 2213 | 0.02 | 169.566 | 166.541 | 179.541 | 0.67 | 20039.73 |
| 10065 | 2014.03.03 03:00 | buy | 2214 | 0.02 | 169.596 | 0.000 | 0.000 | ||
| 10066 | 2014.03.03 03:00 | modify | 2214 | 0.02 | 169.596 | 166.596 | 179.596 | ||
| 10067 | 2014.03.04 07:45 | sell | 2215 | 0.02 | 169.351 | 0.000 | 0.000 | ||
| 10068 | 2014.03.04 07:45 | modify | 2215 | 0.02 | 169.351 | 172.351 | 159.351 | ||
| 10069 | 2014.03.04 10:45 | sell | 2216 | 0.07 | 169.939 | 0.000 | 0.000 | ||
| 10070 | 2014.03.04 10:45 | modify | 2216 | 0.07 | 169.939 | 172.939 | 159.939 | ||
| 10071 | 2014.03.04 11:15 | close | 2215 | 0.02 | 170.229 | 172.351 | 159.351 | -12.35 | 20027.38 |
| 10072 | 2014.03.04 12:00 | buy | 2217 | 0.07 | 170.170 | 0.000 | 0.000 | ||
| 10073 | 2014.03.04 12:00 | modify | 2217 | 0.07 | 170.170 | 167.170 | 180.170 | ||
| 10074 | 2014.03.04 20:30 | close | 2216 | 0.07 | 170.324 | 172.939 | 159.939 | -18.95 | 20008.43 |
| 10075 | 2014.03.06 11:15 | modify | 2214 | 0.02 | 169.596 | 167.514 | 179.596 | ||
| 10076 | 2014.03.06 11:30 | modify | 2214 | 0.02 | 169.596 | 167.534 | 179.596 | ||
| 10077 | 2014.03.06 16:45 | modify | 2214 | 0.02 | 169.596 | 167.954 | 179.596 | ||
| 10078 | 2014.03.06 17:00 | modify | 2214 | 0.02 | 169.596 | 168.017 | 179.596 | ||
| 10079 | 2014.03.06 17:45 | modify | 2214 | 0.02 | 169.596 | 168.024 | 179.596 | ||
| 10080 | 2014.03.06 18:00 | modify | 2214 | 0.02 | 169.596 | 168.050 | 179.596 | ||
| 10081 | 2014.03.06 18:30 | modify | 2214 | 0.02 | 169.596 | 168.054 | 179.596 | ||
| 10082 | 2014.03.06 19:15 | modify | 2214 | 0.02 | 169.596 | 168.084 | 179.596 | ||
| 10083 | 2014.03.06 19:30 | modify | 2214 | 0.02 | 169.596 | 168.134 | 179.596 | ||
| 10084 | 2014.03.06 20:00 | modify | 2214 | 0.02 | 169.596 | 168.186 | 179.596 | ||
| 10085 | 2014.03.06 20:15 | modify | 2214 | 0.02 | 169.596 | 168.363 | 179.596 | ||
| 10086 | 2014.03.06 20:30 | modify | 2214 | 0.02 | 169.596 | 168.364 | 179.596 | ||
| 10087 | 2014.03.06 21:30 | modify | 2214 | 0.02 | 169.596 | 168.375 | 179.596 | ||
| 10088 | 2014.03.07 04:30 | close | 2214 | 0.02 | 172.255 | 168.375 | 179.596 | 39.30 | 20047.73 |
| 10089 | 2014.03.07 16:15 | buy | 2218 | 0.02 | 172.644 | 0.000 | 0.000 | ||
| 10090 | 2014.03.07 16:15 | modify | 2218 | 0.02 | 172.644 | 169.644 | 182.644 | ||
| 10091 | 2014.03.10 15:00 | close | 2217 | 0.07 | 171.943 | 167.170 | 180.170 | 93.92 | 20141.65 |
| 10092 | 2014.03.10 17:00 | sell | 2219 | 0.02 | 171.879 | 0.000 | 0.000 | ||
| 10093 | 2014.03.10 17:00 | modify | 2219 | 0.02 | 171.879 | 174.879 | 161.879 | ||
| 10094 | 2014.03.11 06:00 | buy | 2220 | 0.07 | 172.114 | 0.000 | 0.000 | ||
| 10095 | 2014.03.11 06:00 | modify | 2220 | 0.07 | 172.114 | 169.114 | 182.114 | ||
| 10096 | 2014.03.11 11:45 | sell | 2221 | 0.07 | 171.914 | 0.000 | 0.000 | ||
| 10097 | 2014.03.11 11:45 | modify | 2221 | 0.07 | 171.914 | 174.914 | 161.914 | ||
| 10098 | 2014.03.12 19:30 | close | 2219 | 0.02 | 170.691 | 174.879 | 161.879 | 15.86 | 20157.51 |
| 10099 | 2014.03.13 13:15 | close | 2220 | 0.07 | 171.038 | 169.114 | 182.114 | -48.59 | 20108.92 |
| 10100 | 2014.03.13 16:15 | close | 2221 | 0.07 | 171.514 | 174.914 | 161.914 | 13.72 | 20122.64 |
| 10101 | 2014.03.13 19:30 | close | 2218 | 0.02 | 169.754 | 169.644 | 182.644 | -38.77 | 20083.87 |
| 10102 | 2014.03.14 12:45 | sell | 2222 | 0.02 | 168.809 | 0.000 | 0.000 | ||
| 10103 | 2014.03.14 12:45 | modify | 2222 | 0.02 | 168.809 | 171.809 | 158.809 | ||
| 10104 | 2014.03.14 22:30 | close | 2222 | 0.02 | 168.530 | 171.809 | 158.809 | 3.92 | 20087.79 |
| 10105 | 2014.03.17 01:15 | buy | 2223 | 0.02 | 168.783 | 0.000 | 0.000 | ||
| 10106 | 2014.03.17 01:15 | modify | 2223 | 0.02 | 168.783 | 165.783 | 178.783 | ||
| 10107 | 2014.03.18 12:15 | close | 2223 | 0.02 | 168.365 | 165.783 | 178.783 | -5.57 | 20082.22 |
| 10108 | 2014.03.18 13:15 | buy | 2224 | 0.02 | 168.416 | 0.000 | 0.000 | ||
| 10109 | 2014.03.18 13:15 | modify | 2224 | 0.02 | 168.416 | 165.416 | 178.416 | ||
| 10110 | 2014.03.19 14:30 | sell | 2225 | 0.07 | 168.920 | 0.000 | 0.000 | ||
| 10111 | 2014.03.19 14:30 | modify | 2225 | 0.07 | 168.920 | 171.920 | 158.920 | ||
| 10112 | 2014.03.19 20:30 | buy | 2226 | 0.07 | 169.020 | 0.000 | 0.000 | ||
| 10113 | 2014.03.19 20:30 | modify | 2226 | 0.07 | 169.020 | 166.020 | 179.020 | ||
| 10114 | 2014.03.19 21:00 | close | 2226 | 0.07 | 169.126 | 166.020 | 179.020 | 5.22 | 20087.44 |
| 10115 | 2014.03.20 20:15 | close | 2224 | 0.02 | 169.143 | 165.416 | 178.416 | 11.49 | 20098.93 |
| 10116 | 2014.03.21 15:00 | buy | 2227 | 0.07 | 168.824 | 0.000 | 0.000 | ||
| 10117 | 2014.03.21 15:00 | modify | 2227 | 0.07 | 168.824 | 165.824 | 178.824 | ||
| 10118 | 2014.03.21 16:45 | buy | 2228 | 0.02 | 168.894 | 0.000 | 0.000 | ||
| 10119 | 2014.03.21 16:45 | modify | 2228 | 0.02 | 168.894 | 165.894 | 178.894 | ||
| 10120 | 2014.03.21 17:00 | close | 2227 | 0.07 | 168.799 | 165.824 | 178.824 | -1.23 | 20097.70 |
| 10121 | 2014.03.24 05:45 | buy | 2229 | 0.07 | 169.029 | 0.000 | 0.000 | ||
| 10122 | 2014.03.24 05:45 | modify | 2229 | 0.07 | 169.029 | 166.029 | 179.029 | ||
| 10123 | 2014.03.24 08:00 | close | 2229 | 0.07 | 168.922 | 166.029 | 179.029 | -5.26 | 20092.44 |
| 10124 | 2014.03.24 11:00 | buy | 2230 | 0.07 | 169.206 | 0.000 | 0.000 | ||
| 10125 | 2014.03.24 11:00 | modify | 2230 | 0.07 | 169.206 | 166.206 | 179.206 | ||
| 10126 | 2014.03.24 15:00 | close | 2230 | 0.07 | 168.974 | 166.206 | 179.206 | -11.42 | 20081.02 |
| 10127 | 2014.03.24 18:15 | close | 2228 | 0.02 | 168.439 | 165.894 | 178.894 | -6.09 | 20074.94 |
| 10128 | 2014.03.24 18:15 | buy | 2231 | 0.02 | 168.469 | 0.000 | 0.000 | ||
| 10129 | 2014.03.24 18:15 | modify | 2231 | 0.02 | 168.469 | 165.469 | 178.469 | ||
| 10130 | 2014.03.25 19:45 | close | 2225 | 0.07 | 168.898 | 171.920 | 158.920 | -7.86 | 20067.07 |
| 10131 | 2014.03.25 20:00 | buy | 2232 | 0.07 | 169.003 | 0.000 | 0.000 | ||
| 10132 | 2014.03.25 20:00 | modify | 2232 | 0.07 | 169.003 | 166.003 | 179.003 | ||
| 10133 | 2014.03.27 02:30 | close | 2231 | 0.02 | 169.002 | 165.469 | 178.469 | 9.07 | 20076.15 |
| 10134 | 2014.03.27 03:00 | buy | 2233 | 0.02 | 168.965 | 0.000 | 0.000 | ||
| 10135 | 2014.03.27 03:00 | modify | 2233 | 0.02 | 168.965 | 165.965 | 178.965 | ||
| 10136 | 2014.03.28 11:30 | close | 2233 | 0.02 | 169.773 | 165.965 | 178.965 | 11.68 | 20087.83 |
| 10137 | 2014.03.28 11:30 | buy | 2234 | 0.02 | 169.803 | 0.000 | 0.000 | ||
| 10138 | 2014.03.28 11:30 | modify | 2234 | 0.02 | 169.803 | 166.803 | 179.803 | ||
| 10139 | 2014.03.31 15:45 | modify | 2234 | 0.02 | 169.803 | 167.654 | 179.803 | ||
| 10140 | 2014.03.31 16:00 | modify | 2234 | 0.02 | 169.803 | 167.680 | 179.803 | ||
| 10141 | 2014.03.31 21:00 | close | 2234 | 0.02 | 171.811 | 167.680 | 179.803 | 28.56 | 20116.39 |
| 10142 | 2014.04.01 18:00 | buy | 2235 | 0.02 | 172.311 | 0.000 | 0.000 | ||
| 10143 | 2014.04.01 18:00 | modify | 2235 | 0.02 | 172.311 | 169.311 | 182.311 | ||
| 10144 | 2014.04.02 02:45 | close | 2235 | 0.02 | 172.361 | 169.311 | 182.311 | 1.01 | 20117.41 |
| 10145 | 2014.04.02 04:00 | modify | 2232 | 0.07 | 169.003 | 167.804 | 179.003 | ||
| 10146 | 2014.04.02 04:15 | modify | 2232 | 0.07 | 169.003 | 167.967 | 179.003 | ||
| 10147 | 2014.04.02 04:45 | modify | 2232 | 0.07 | 169.003 | 168.034 | 179.003 | ||
| 10148 | 2014.04.02 11:00 | modify | 2232 | 0.07 | 169.003 | 168.067 | 179.003 | ||
| 10149 | 2014.04.02 11:15 | modify | 2232 | 0.07 | 169.003 | 168.124 | 179.003 | ||
| 10150 | 2014.04.02 11:45 | modify | 2232 | 0.07 | 169.003 | 168.141 | 179.003 | ||
| 10151 | 2014.04.02 14:15 | buy | 2236 | 0.02 | 172.594 | 0.000 | 0.000 | ||
| 10152 | 2014.04.02 14:15 | modify | 2236 | 0.02 | 172.594 | 169.594 | 182.594 | ||
| 10153 | 2014.04.02 14:30 | close | 2236 | 0.02 | 172.574 | 169.594 | 182.594 | -0.28 | 20117.13 |
| 10154 | 2014.04.02 16:00 | buy | 2237 | 0.02 | 172.508 | 0.000 | 0.000 | ||
| 10155 | 2014.04.02 16:00 | modify | 2237 | 0.02 | 172.508 | 169.508 | 182.508 | ||
| 10156 | 2014.04.03 04:15 | modify | 2232 | 0.07 | 169.003 | 168.218 | 179.003 | ||
| 10157 | 2014.04.03 04:30 | modify | 2232 | 0.07 | 169.003 | 168.273 | 179.003 | ||
| 10158 | 2014.04.03 05:15 | modify | 2232 | 0.07 | 169.003 | 168.275 | 179.003 | ||
| 10159 | 2014.04.03 05:30 | modify | 2232 | 0.07 | 169.003 | 168.308 | 179.003 | ||
| 10160 | 2014.04.03 10:30 | modify | 2232 | 0.07 | 169.003 | 168.354 | 179.003 | ||
| 10161 | 2014.04.04 02:00 | close | 2232 | 0.07 | 172.428 | 168.354 | 179.003 | 181.87 | 20299.00 |
| 10162 | 2014.04.04 12:30 | sell | 2238 | 0.07 | 172.254 | 0.000 | 0.000 | ||
| 10163 | 2014.04.04 12:30 | modify | 2238 | 0.07 | 172.254 | 175.254 | 162.254 | ||
| 10164 | 2014.04.08 15:45 | close | 2237 | 0.02 | 171.001 | 169.508 | 182.508 | -19.31 | 20279.69 |
| 10165 | 2014.04.08 19:00 | buy | 2239 | 0.02 | 170.986 | 0.000 | 0.000 | ||
| 10166 | 2014.04.08 19:00 | modify | 2239 | 0.02 | 170.986 | 167.986 | 180.986 | ||
| 10167 | 2014.04.10 09:00 | close | 2238 | 0.07 | 170.908 | 175.254 | 162.254 | 57.32 | 20337.01 |
| 10168 | 2014.04.10 17:00 | sell | 2240 | 0.07 | 170.594 | 0.000 | 0.000 | ||
| 10169 | 2014.04.10 17:00 | modify | 2240 | 0.07 | 170.594 | 173.594 | 160.594 | ||
| 10170 | 2014.04.10 21:00 | close | 2239 | 0.02 | 170.356 | 167.986 | 180.986 | -7.61 | 20329.39 |
| 10171 | 2014.04.11 13:45 | buy | 2241 | 0.02 | 170.217 | 0.000 | 0.000 | ||
| 10172 | 2014.04.11 13:45 | modify | 2241 | 0.02 | 170.217 | 167.217 | 180.217 | ||
| 10173 | 2014.04.11 18:00 | sell | 2242 | 0.02 | 169.925 | 0.000 | 0.000 | ||
| 10174 | 2014.04.11 18:00 | modify | 2242 | 0.02 | 169.925 | 172.925 | 159.925 | ||
| 10175 | 2014.04.11 22:45 | close | 2242 | 0.02 | 170.076 | 172.925 | 159.925 | -2.12 | 20327.27 |
| 10176 | 2014.04.14 05:15 | close | 2241 | 0.02 | 169.846 | 167.217 | 180.217 | -4.91 | 20322.37 |
| 10177 | 2014.04.15 10:15 | buy | 2243 | 0.02 | 169.931 | 0.000 | 0.000 | ||
| 10178 | 2014.04.15 10:15 | modify | 2243 | 0.02 | 169.931 | 166.931 | 179.931 | ||
| 10179 | 2014.04.15 13:15 | close | 2240 | 0.07 | 170.317 | 173.594 | 160.594 | 9.15 | 20331.52 |
| 10180 | 2014.04.15 18:00 | sell | 2244 | 0.07 | 170.030 | 0.000 | 0.000 | ||
| 10181 | 2014.04.15 18:00 | modify | 2244 | 0.07 | 170.030 | 173.030 | 160.030 | ||
| 10182 | 2014.04.15 21:15 | close | 2244 | 0.07 | 170.254 | 173.030 | 160.030 | -11.02 | 20320.50 |
| 10183 | 2014.04.16 03:15 | buy | 2245 | 0.07 | 170.655 | 0.000 | 0.000 | ||
| 10184 | 2014.04.16 03:15 | modify | 2245 | 0.07 | 170.655 | 167.655 | 180.655 | ||
| 10185 | 2014.04.17 07:00 | close | 2243 | 0.02 | 171.621 | 166.931 | 179.931 | 25.04 | 20345.54 |
| 10186 | 2014.04.17 17:00 | buy | 2246 | 0.02 | 171.802 | 0.000 | 0.000 | ||
| 10187 | 2014.04.17 17:00 | modify | 2246 | 0.02 | 171.802 | 168.802 | 181.802 | ||
| 10188 | 2014.04.18 19:15 | close | 2246 | 0.02 | 171.926 | 168.802 | 181.802 | 2.05 | 20347.60 |
| 10189 | 2014.04.22 09:30 | buy | 2247 | 0.02 | 172.152 | 0.000 | 0.000 | ||
| 10190 | 2014.04.22 09:30 | modify | 2247 | 0.02 | 172.152 | 169.152 | 182.152 | ||
| 10191 | 2014.04.23 06:15 | close | 2247 | 0.02 | 172.525 | 169.152 | 182.152 | 5.56 | 20353.16 |
| 10192 | 2014.04.23 17:00 | buy | 2248 | 0.02 | 171.859 | 0.000 | 0.000 | ||
| 10193 | 2014.04.23 17:00 | modify | 2248 | 0.02 | 171.859 | 168.859 | 181.859 | ||
| 10194 | 2014.04.25 01:00 | close | 2248 | 0.02 | 171.822 | 168.859 | 181.859 | 0.74 | 20353.90 |
| 10195 | 2014.04.25 11:15 | close | 2245 | 0.07 | 171.704 | 167.655 | 180.655 | 63.77 | 20417.67 |
| 10196 | 2014.04.28 21:15 | buy | 2249 | 0.07 | 172.102 | 0.000 | 0.000 | ||
| 10197 | 2014.04.28 21:15 | modify | 2249 | 0.07 | 172.102 | 169.102 | 182.102 | ||
| 10198 | 2014.05.01 09:00 | close | 2249 | 0.07 | 172.485 | 169.102 | 182.102 | 24.36 | 20442.03 |
| 10199 | 2014.05.01 15:45 | buy | 2250 | 0.02 | 172.754 | 0.000 | 0.000 | ||
| 10200 | 2014.05.01 15:45 | modify | 2250 | 0.02 | 172.754 | 169.754 | 182.754 | ||
| 10201 | 2014.05.02 14:30 | close | 2250 | 0.02 | 172.820 | 169.754 | 182.754 | 1.24 | 20443.28 |
| 10202 | 2014.05.02 22:45 | buy | 2251 | 0.07 | 172.518 | 0.000 | 0.000 | ||
| 10203 | 2014.05.02 22:45 | modify | 2251 | 0.07 | 172.518 | 169.518 | 182.518 | ||
| 10204 | 2014.05.05 01:45 | close | 2251 | 0.07 | 172.488 | 169.518 | 182.518 | -0.37 | 20442.91 |
| 10205 | 2014.05.06 12:00 | sell | 2252 | 0.07 | 172.703 | 0.000 | 0.000 | ||
| 10206 | 2014.05.06 12:00 | modify | 2252 | 0.07 | 172.703 | 175.703 | 162.703 | ||
| 10207 | 2014.05.06 17:30 | close | 2252 | 0.07 | 172.687 | 175.703 | 162.703 | 0.79 | 20443.70 |
| 10208 | 2014.05.07 03:00 | buy | 2253 | 0.07 | 172.697 | 0.000 | 0.000 | ||
| 10209 | 2014.05.07 03:00 | modify | 2253 | 0.07 | 172.697 | 169.697 | 182.697 | ||
| 10210 | 2014.05.07 09:00 | sell | 2254 | 0.07 | 172.221 | 0.000 | 0.000 | ||
| 10211 | 2014.05.07 09:00 | modify | 2254 | 0.07 | 172.221 | 175.221 | 162.221 | ||
| 10212 | 2014.05.07 11:00 | close | 2254 | 0.07 | 172.414 | 175.221 | 162.221 | -9.50 | 20434.20 |
| 10213 | 2014.05.07 11:15 | sell | 2255 | 0.07 | 172.269 | 0.000 | 0.000 | ||
| 10214 | 2014.05.07 11:15 | modify | 2255 | 0.07 | 172.269 | 175.269 | 162.269 | ||
| 10215 | 2014.05.07 12:30 | close | 2255 | 0.07 | 172.405 | 175.269 | 162.269 | -6.70 | 20427.50 |
| 10216 | 2014.05.07 13:00 | sell | 2256 | 0.07 | 172.281 | 0.000 | 0.000 | ||
| 10217 | 2014.05.07 13:00 | modify | 2256 | 0.07 | 172.281 | 175.281 | 162.281 | ||
| 10218 | 2014.05.08 02:45 | close | 2256 | 0.07 | 172.797 | 175.281 | 162.281 | -29.89 | 20397.61 |
| 10219 | 2014.05.08 13:15 | buy | 2257 | 0.02 | 172.684 | 0.000 | 0.000 | ||
| 10220 | 2014.05.08 13:15 | modify | 2257 | 0.02 | 172.684 | 169.684 | 182.684 | ||
| 10221 | 2014.05.08 16:00 | sell | 2258 | 0.07 | 172.434 | 0.000 | 0.000 | ||
| 10222 | 2014.05.08 16:00 | modify | 2258 | 0.07 | 172.434 | 175.434 | 162.434 | ||
| 10223 | 2014.05.08 21:45 | close | 2257 | 0.02 | 171.949 | 169.684 | 182.684 | -10.35 | 20387.26 |
| 10224 | 2014.05.12 16:45 | close | 2258 | 0.07 | 172.396 | 175.434 | 162.434 | -1.10 | 20386.16 |
| 10225 | 2014.05.12 19:00 | sell | 2259 | 0.07 | 172.235 | 0.000 | 0.000 | ||
| 10226 | 2014.05.12 19:00 | modify | 2259 | 0.07 | 172.235 | 175.235 | 162.235 | ||
| 10227 | 2014.05.13 01:15 | close | 2259 | 0.07 | 172.379 | 175.235 | 162.235 | -8.58 | 20377.58 |
| 10228 | 2014.05.13 13:30 | buy | 2260 | 0.02 | 172.163 | 0.000 | 0.000 | ||
| 10229 | 2014.05.13 13:30 | modify | 2260 | 0.02 | 172.163 | 169.163 | 182.163 | ||
| 10230 | 2014.05.13 21:00 | close | 2260 | 0.02 | 172.069 | 169.163 | 182.163 | -1.33 | 20376.25 |
| 10231 | 2014.05.14 17:15 | sell | 2261 | 0.02 | 170.747 | 0.000 | 0.000 | ||
| 10232 | 2014.05.14 17:15 | modify | 2261 | 0.02 | 170.747 | 173.747 | 160.747 | ||
| 10233 | 2014.05.15 11:30 | buy | 2262 | 0.02 | 170.654 | 0.000 | 0.000 | ||
| 10234 | 2014.05.15 11:30 | modify | 2262 | 0.02 | 170.654 | 167.654 | 180.654 | ||
| 10235 | 2014.05.15 16:15 | close | 2261 | 0.02 | 170.822 | 173.747 | 160.747 | -2.34 | 20373.91 |
| 10236 | 2014.05.16 04:00 | sell | 2263 | 0.02 | 170.497 | 0.000 | 0.000 | ||
| 10237 | 2014.05.16 04:00 | modify | 2263 | 0.02 | 170.497 | 173.497 | 160.497 | ||
| 10238 | 2014.05.16 06:00 | close | 2262 | 0.02 | 170.307 | 167.654 | 180.654 | -4.57 | 20369.34 |
| 10239 | 2014.05.16 16:00 | close | 2263 | 0.02 | 170.840 | 173.497 | 160.497 | -4.82 | 20364.52 |
| 10240 | 2014.05.16 16:15 | buy | 2264 | 0.02 | 170.853 | 0.000 | 0.000 | ||
| 10241 | 2014.05.16 16:15 | modify | 2264 | 0.02 | 170.853 | 167.853 | 180.853 | ||
| 10242 | 2014.05.16 19:30 | close | 2253 | 0.07 | 170.754 | 169.697 | 182.697 | -83.57 | 20280.95 |
| 10243 | 2014.05.19 15:15 | close | 2264 | 0.02 | 170.347 | 167.853 | 180.853 | -6.81 | 20274.15 |
| 10244 | 2014.05.19 17:15 | buy | 2265 | 0.02 | 170.264 | 0.000 | 0.000 | ||
| 10245 | 2014.05.19 17:15 | modify | 2265 | 0.02 | 170.264 | 167.264 | 180.264 | ||
| 10246 | 2014.05.20 03:45 | sell | 2266 | 0.07 | 170.556 | 0.000 | 0.000 | ||
| 10247 | 2014.05.20 03:45 | modify | 2266 | 0.07 | 170.556 | 173.556 | 160.556 | ||
| 10248 | 2014.05.20 16:30 | buy | 2267 | 0.07 | 170.724 | 0.000 | 0.000 | ||
| 10249 | 2014.05.20 16:30 | modify | 2267 | 0.07 | 170.724 | 167.724 | 180.724 | ||
| 10250 | 2014.05.20 17:00 | close | 2267 | 0.07 | 170.455 | 167.724 | 180.724 | -13.24 | 20260.91 |
| 10251 | 2014.05.21 03:15 | close | 2266 | 0.07 | 170.551 | 173.556 | 160.556 | -1.25 | 20259.66 |
| 10252 | 2014.05.21 04:15 | close | 2265 | 0.02 | 170.491 | 167.264 | 180.264 | 3.82 | 20263.47 |
| 10253 | 2014.05.21 08:30 | sell | 2268 | 0.07 | 170.405 | 0.000 | 0.000 | ||
| 10254 | 2014.05.21 08:30 | modify | 2268 | 0.07 | 170.405 | 173.405 | 160.405 | ||
| 10255 | 2014.05.21 09:15 | buy | 2269 | 0.02 | 170.499 | 0.000 | 0.000 | ||
| 10256 | 2014.05.21 09:15 | modify | 2269 | 0.02 | 170.499 | 167.499 | 180.499 | ||
| 10257 | 2014.05.21 13:30 | buy | 2270 | 0.07 | 170.598 | 0.000 | 0.000 | ||
| 10258 | 2014.05.21 13:30 | modify | 2270 | 0.07 | 170.598 | 167.598 | 180.598 | ||
| 10259 | 2014.05.22 17:15 | close | 2269 | 0.02 | 171.414 | 167.499 | 180.499 | 13.82 | 20277.30 |
| 10260 | 2014.05.23 20:15 | close | 2268 | 0.07 | 171.588 | 173.405 | 160.405 | -64.21 | 20213.09 |
| 10261 | 2014.05.27 11:15 | buy | 2271 | 0.02 | 171.704 | 0.000 | 0.000 | ||
| 10262 | 2014.05.27 11:15 | modify | 2271 | 0.02 | 171.704 | 168.704 | 181.704 | ||
| 10263 | 2014.05.27 13:45 | close | 2270 | 0.07 | 171.504 | 167.598 | 180.598 | 51.22 | 20264.31 |
| 10264 | 2014.05.27 18:15 | buy | 2272 | 0.07 | 171.550 | 0.000 | 0.000 | ||
| 10265 | 2014.05.27 18:15 | modify | 2272 | 0.07 | 171.550 | 168.550 | 181.550 | ||
| 10266 | 2014.05.27 19:15 | close | 2272 | 0.07 | 171.462 | 168.550 | 181.550 | -4.34 | 20259.97 |
| 10267 | 2014.05.30 17:00 | sell | 2273 | 0.07 | 170.454 | 0.000 | 0.000 | ||
| 10268 | 2014.05.30 17:00 | modify | 2273 | 0.07 | 170.454 | 173.454 | 160.454 | ||
| 10269 | 2014.06.02 06:15 | buy | 2274 | 0.07 | 170.899 | 0.000 | 0.000 | ||
| 10270 | 2014.06.02 06:15 | modify | 2274 | 0.07 | 170.899 | 167.899 | 180.899 | ||
| 10271 | 2014.06.03 19:15 | close | 2271 | 0.02 | 171.600 | 168.704 | 181.704 | 0.73 | 20260.70 |
| 10272 | 2014.06.04 11:45 | close | 2273 | 0.07 | 171.618 | 173.454 | 160.454 | -61.79 | 20198.91 |
| 10273 | 2014.06.05 18:15 | buy | 2275 | 0.02 | 172.067 | 0.000 | 0.000 | ||
| 10274 | 2014.06.05 18:15 | modify | 2275 | 0.02 | 172.067 | 169.067 | 182.067 | ||
| 10275 | 2014.06.06 09:45 | close | 2275 | 0.02 | 172.007 | 169.067 | 182.067 | -0.53 | 20198.39 |
| 10276 | 2014.06.10 05:00 | close | 2274 | 0.07 | 172.094 | 167.899 | 180.899 | 67.66 | 20266.04 |
| 10277 | 2014.06.10 08:15 | buy | 2276 | 0.07 | 171.999 | 0.000 | 0.000 | ||
| 10278 | 2014.06.10 08:15 | modify | 2276 | 0.07 | 171.999 | 168.999 | 181.999 | ||
| 10279 | 2014.06.10 12:15 | sell | 2277 | 0.07 | 171.964 | 0.000 | 0.000 | ||
| 10280 | 2014.06.10 12:15 | modify | 2277 | 0.07 | 171.964 | 174.964 | 161.964 | ||
| 10281 | 2014.06.10 13:45 | buy | 2278 | 0.02 | 171.714 | 0.000 | 0.000 | ||
| 10282 | 2014.06.10 13:45 | modify | 2278 | 0.02 | 171.714 | 168.714 | 181.714 | ||
| 10283 | 2014.06.11 18:00 | sell | 2279 | 0.02 | 171.067 | 0.000 | 0.000 | ||
| 10284 | 2014.06.11 18:00 | modify | 2279 | 0.02 | 171.067 | 174.067 | 161.067 | ||
| 10285 | 2014.06.11 19:15 | close | 2279 | 0.02 | 171.361 | 174.067 | 161.067 | -4.14 | 20261.90 |
| 10286 | 2014.06.12 15:15 | close | 2277 | 0.07 | 171.834 | 174.964 | 161.964 | 0.44 | 20262.35 |
| 10287 | 2014.06.12 16:15 | sell | 2280 | 0.07 | 171.686 | 0.000 | 0.000 | ||
| 10288 | 2014.06.12 16:15 | modify | 2280 | 0.07 | 171.686 | 174.686 | 161.686 | ||
| 10289 | 2014.06.12 16:30 | close | 2280 | 0.07 | 171.794 | 174.686 | 161.686 | -5.32 | 20257.03 |
| 10290 | 2014.06.12 16:45 | sell | 2281 | 0.07 | 171.604 | 0.000 | 0.000 | ||
| 10291 | 2014.06.12 16:45 | modify | 2281 | 0.07 | 171.604 | 174.604 | 161.604 | ||
| 10292 | 2014.06.16 06:00 | close | 2278 | 0.02 | 172.980 | 168.714 | 181.714 | 19.70 | 20276.72 |
| 10293 | 2014.06.16 09:15 | buy | 2282 | 0.02 | 173.102 | 0.000 | 0.000 | ||
| 10294 | 2014.06.16 09:15 | modify | 2282 | 0.02 | 173.102 | 170.102 | 183.102 | ||
| 10295 | 2014.06.16 23:45 | close | 2281 | 0.07 | 172.959 | 174.604 | 161.604 | -69.69 | 20207.03 |
| 10296 | 2014.06.17 07:30 | close | 2282 | 0.02 | 172.975 | 170.102 | 183.102 | -1.48 | 20205.55 |
| 10297 | 2014.06.17 16:00 | buy | 2283 | 0.02 | 173.249 | 0.000 | 0.000 | ||
| 10298 | 2014.06.17 16:00 | modify | 2283 | 0.02 | 173.249 | 170.249 | 183.249 | ||
| 10299 | 2014.06.18 13:15 | close | 2283 | 0.02 | 173.063 | 170.249 | 183.249 | -2.30 | 20203.26 |
| 10300 | 2014.06.19 00:15 | buy | 2284 | 0.02 | 173.182 | 0.000 | 0.000 | ||
| 10301 | 2014.06.19 00:15 | modify | 2284 | 0.02 | 173.182 | 170.182 | 183.182 | ||
| 10302 | 2014.06.19 10:15 | close | 2276 | 0.07 | 173.100 | 168.999 | 181.999 | 66.32 | 20269.58 |
| 10303 | 2014.06.20 20:00 | close | 2284 | 0.02 | 173.710 | 170.182 | 183.182 | 7.74 | 20277.32 |
| 10304 | 2014.06.23 14:15 | sell | 2285 | 0.07 | 173.285 | 0.000 | 0.000 | ||
| 10305 | 2014.06.23 14:15 | modify | 2285 | 0.07 | 173.285 | 176.285 | 163.285 | ||
| 10306 | 2014.06.24 04:00 | buy | 2286 | 0.02 | 173.400 | 0.000 | 0.000 | ||
| 10307 | 2014.06.24 04:00 | modify | 2286 | 0.02 | 173.400 | 170.400 | 183.400 | ||
| 10308 | 2014.06.27 11:00 | close | 2286 | 0.02 | 172.681 | 170.400 | 183.400 | -8.55 | 20268.78 |
| 10309 | 2014.07.07 13:45 | buy | 2287 | 0.07 | 174.605 | 0.000 | 0.000 | ||
| 10310 | 2014.07.07 13:45 | modify | 2287 | 0.07 | 174.605 | 171.605 | 184.605 | ||
| 10311 | 2014.07.10 01:00 | close | 2285 | 0.07 | 174.380 | 176.285 | 163.285 | -82.27 | 20186.51 |
| 10312 | 2014.07.10 10:15 | close | 2287 | 0.07 | 173.861 | 171.605 | 184.605 | -31.14 | 20155.37 |
| 10313 | 2014.07.14 00:15 | buy | 2288 | 0.02 | 173.555 | 0.000 | 0.000 | ||
| 10314 | 2014.07.14 00:15 | modify | 2288 | 0.02 | 173.555 | 170.555 | 183.555 | ||
| 10315 | 2014.07.14 13:15 | buy | 2289 | 0.07 | 173.720 | 0.000 | 0.000 | ||
| 10316 | 2014.07.14 13:15 | modify | 2289 | 0.07 | 173.720 | 170.720 | 183.720 | ||
| 10317 | 2014.07.14 17:00 | sell | 2290 | 0.07 | 173.464 | 0.000 | 0.000 | ||
| 10318 | 2014.07.14 17:00 | modify | 2290 | 0.07 | 173.464 | 176.464 | 163.464 | ||
| 10319 | 2014.07.14 18:15 | close | 2289 | 0.07 | 173.494 | 170.720 | 183.720 | -11.13 | 20144.24 |
| 10320 | 2014.07.15 02:45 | close | 2288 | 0.02 | 173.522 | 170.555 | 183.555 | -0.15 | 20144.10 |
| 10321 | 2014.07.15 06:15 | close | 2290 | 0.07 | 173.578 | 176.464 | 163.464 | -7.10 | 20136.99 |
| 10322 | 2014.07.16 11:45 | buy | 2291 | 0.02 | 174.231 | 0.000 | 0.000 | ||
| 10323 | 2014.07.16 11:45 | modify | 2291 | 0.02 | 174.231 | 171.231 | 184.231 | ||
| 10324 | 2014.07.16 15:45 | close | 2291 | 0.02 | 174.328 | 171.231 | 184.231 | 1.37 | 20138.36 |
| 10325 | 2014.07.18 01:45 | sell | 2292 | 0.02 | 172.794 | 0.000 | 0.000 | ||
| 10326 | 2014.07.18 01:45 | modify | 2292 | 0.02 | 172.794 | 175.794 | 162.794 | ||
| 10327 | 2014.07.18 13:00 | close | 2292 | 0.02 | 173.248 | 175.794 | 162.794 | -6.38 | 20131.98 |
| 10328 | 2014.07.22 13:15 | sell | 2293 | 0.07 | 173.249 | 0.000 | 0.000 | ||
| 10329 | 2014.07.22 13:15 | modify | 2293 | 0.07 | 173.249 | 176.249 | 163.249 | ||
| 10330 | 2014.07.22 17:30 | buy | 2294 | 0.02 | 173.150 | 0.000 | 0.000 | ||
| 10331 | 2014.07.22 17:30 | modify | 2294 | 0.02 | 173.150 | 170.150 | 183.150 | ||
| 10332 | 2014.07.22 22:30 | close | 2293 | 0.07 | 173.147 | 176.249 | 163.249 | 5.02 | 20137.00 |
| 10333 | 2014.07.23 01:45 | sell | 2295 | 0.07 | 173.150 | 0.000 | 0.000 | ||
| 10334 | 2014.07.23 01:45 | modify | 2295 | 0.07 | 173.150 | 176.150 | 163.150 | ||
| 10335 | 2014.07.23 05:00 | close | 2295 | 0.07 | 173.115 | 176.150 | 163.150 | 1.73 | 20138.73 |
| 10336 | 2014.07.23 09:45 | sell | 2296 | 0.07 | 173.029 | 0.000 | 0.000 | ||
| 10337 | 2014.07.23 09:45 | modify | 2296 | 0.07 | 173.029 | 176.029 | 163.029 | ||
| 10338 | 2014.07.23 10:30 | close | 2296 | 0.07 | 173.134 | 176.029 | 163.029 | -5.17 | 20133.56 |
| 10339 | 2014.07.23 11:45 | sell | 2297 | 0.07 | 173.021 | 0.000 | 0.000 | ||
| 10340 | 2014.07.23 11:45 | modify | 2297 | 0.07 | 173.021 | 176.021 | 163.021 | ||
| 10341 | 2014.07.23 13:30 | close | 2294 | 0.02 | 172.834 | 170.150 | 183.150 | -4.13 | 20129.44 |
| 10342 | 2014.07.28 11:45 | buy | 2298 | 0.07 | 173.013 | 0.000 | 0.000 | ||
| 10343 | 2014.07.28 11:45 | modify | 2298 | 0.07 | 173.013 | 170.013 | 183.013 | ||
| 10344 | 2014.07.28 12:15 | close | 2297 | 0.07 | 172.971 | 176.021 | 163.021 | -4.99 | 20124.45 |
| 10345 | 2014.07.31 22:00 | buy | 2299 | 0.02 | 173.681 | 0.000 | 0.000 | ||
| 10346 | 2014.07.31 22:00 | modify | 2299 | 0.02 | 173.681 | 170.681 | 183.681 | ||
| 10347 | 2014.08.01 17:15 | sell | 2300 | 0.02 | 172.936 | 0.000 | 0.000 | ||
| 10348 | 2014.08.01 17:15 | modify | 2300 | 0.02 | 172.936 | 175.936 | 162.936 | ||
| 10349 | 2014.08.04 20:30 | close | 2300 | 0.02 | 172.684 | 175.936 | 162.936 | 3.12 | 20127.57 |
| 10350 | 2014.08.05 08:30 | close | 2298 | 0.07 | 172.793 | 170.013 | 183.013 | -2.02 | 20125.55 |
| 10351 | 2014.08.05 20:30 | buy | 2301 | 0.07 | 173.314 | 0.000 | 0.000 | ||
| 10352 | 2014.08.05 20:30 | modify | 2301 | 0.07 | 173.314 | 170.314 | 183.314 | ||
| 10353 | 2014.08.06 10:45 | sell | 2302 | 0.07 | 172.838 | 0.000 | 0.000 | ||
| 10354 | 2014.08.06 10:45 | modify | 2302 | 0.07 | 172.838 | 175.838 | 162.838 | ||
| 10355 | 2014.08.06 12:15 | close | 2299 | 0.02 | 172.479 | 170.681 | 183.681 | -15.65 | 20109.90 |
| 10356 | 2014.08.06 13:45 | buy | 2303 | 0.02 | 172.258 | 0.000 | 0.000 | ||
| 10357 | 2014.08.06 13:45 | modify | 2303 | 0.02 | 172.258 | 169.258 | 182.258 | ||
| 10358 | 2014.08.07 23:30 | close | 2303 | 0.02 | 171.793 | 169.258 | 182.258 | -5.60 | 20104.30 |
| 10359 | 2014.08.11 01:45 | buy | 2304 | 0.02 | 171.365 | 0.000 | 0.000 | ||
| 10360 | 2014.08.11 01:45 | modify | 2304 | 0.02 | 171.365 | 168.365 | 181.365 | ||
| 10361 | 2014.08.12 02:00 | close | 2302 | 0.07 | 171.634 | 175.838 | 162.838 | 50.33 | 20154.63 |
| 10362 | 2014.08.13 17:00 | close | 2304 | 0.02 | 171.021 | 168.365 | 181.365 | -4.21 | 20150.42 |
| 10363 | 2014.08.15 11:00 | close | 2301 | 0.07 | 170.994 | 170.314 | 183.314 | -101.03 | 20049.39 |
| 10364 | 2014.08.15 16:15 | sell | 2305 | 0.07 | 171.346 | 0.000 | 0.000 | ||
| 10365 | 2014.08.15 16:15 | modify | 2305 | 0.07 | 171.346 | 174.346 | 161.346 | ||
| 10366 | 2014.08.15 21:45 | buy | 2306 | 0.02 | 170.880 | 0.000 | 0.000 | ||
| 10367 | 2014.08.15 21:45 | modify | 2306 | 0.02 | 170.880 | 167.880 | 180.880 | ||
| 10368 | 2014.08.18 09:45 | close | 2305 | 0.07 | 171.312 | 174.346 | 161.346 | 0.19 | 20049.58 |
| 10369 | 2014.08.18 20:30 | buy | 2307 | 0.07 | 171.655 | 0.000 | 0.000 | ||
| 10370 | 2014.08.18 20:30 | modify | 2307 | 0.07 | 171.655 | 168.655 | 181.655 | ||
| 10371 | 2014.08.19 18:15 | close | 2306 | 0.02 | 170.887 | 167.880 | 180.880 | 0.73 | 20050.31 |
| 10372 | 2014.08.19 19:15 | close | 2307 | 0.07 | 170.887 | 168.655 | 181.655 | -36.72 | 20013.59 |
| 10373 | 2014.08.19 19:30 | buy | 2308 | 0.07 | 170.967 | 0.000 | 0.000 | ||
| 10374 | 2014.08.19 19:30 | modify | 2308 | 0.07 | 170.967 | 167.967 | 180.967 | ||
| 10375 | 2014.08.19 20:45 | close | 2308 | 0.07 | 170.923 | 167.967 | 180.967 | -2.17 | 20011.42 |
| 10376 | 2014.08.19 21:00 | buy | 2309 | 0.07 | 170.963 | 0.000 | 0.000 | ||
| 10377 | 2014.08.19 21:00 | modify | 2309 | 0.07 | 170.963 | 167.963 | 180.963 | ||
| 10378 | 2014.08.19 21:15 | close | 2309 | 0.07 | 170.927 | 167.963 | 180.963 | -1.77 | 20009.65 |
| 10379 | 2014.08.19 21:45 | buy | 2310 | 0.07 | 170.983 | 0.000 | 0.000 | ||
| 10380 | 2014.08.19 21:45 | modify | 2310 | 0.07 | 170.983 | 167.983 | 180.983 | ||
| 10381 | 2014.08.19 22:30 | close | 2310 | 0.07 | 170.949 | 167.983 | 180.983 | -1.68 | 20007.97 |
| 10382 | 2014.08.19 22:45 | buy | 2311 | 0.07 | 171.007 | 0.000 | 0.000 | ||
| 10383 | 2014.08.19 22:45 | modify | 2311 | 0.07 | 171.007 | 168.007 | 181.007 | ||
| 10384 | 2014.08.20 00:45 | close | 2311 | 0.07 | 170.949 | 168.007 | 181.007 | -1.76 | 20006.21 |
| 10385 | 2014.08.20 02:15 | buy | 2312 | 0.07 | 171.065 | 0.000 | 0.000 | ||
| 10386 | 2014.08.20 02:15 | modify | 2312 | 0.07 | 171.065 | 168.065 | 181.065 | ||
| 10387 | 2014.08.20 05:45 | close | 2312 | 0.07 | 171.035 | 168.065 | 181.065 | -1.47 | 20004.74 |
| 10388 | 2014.08.20 06:45 | buy | 2313 | 0.07 | 171.404 | 0.000 | 0.000 | ||
| 10389 | 2014.08.20 06:45 | modify | 2313 | 0.07 | 171.404 | 168.404 | 181.404 | ||
| 10390 | 2014.08.20 12:15 | buy | 2314 | 0.02 | 171.924 | 0.000 | 0.000 | ||
| 10391 | 2014.08.20 12:15 | modify | 2314 | 0.02 | 171.924 | 168.924 | 181.924 | ||
| 10392 | 2014.08.21 21:00 | close | 2314 | 0.02 | 172.062 | 168.924 | 181.924 | 2.88 | 20007.62 |
| 10393 | 2014.08.27 04:15 | sell | 2315 | 0.07 | 172.126 | 0.000 | 0.000 | ||
| 10394 | 2014.08.27 04:15 | modify | 2315 | 0.07 | 172.126 | 175.126 | 162.126 | ||
| 10395 | 2014.08.27 15:30 | close | 2313 | 0.07 | 172.315 | 168.404 | 181.404 | 52.57 | 20060.19 |
| 10396 | 2014.08.27 16:15 | buy | 2316 | 0.07 | 172.440 | 0.000 | 0.000 | ||
| 10397 | 2014.08.27 16:15 | modify | 2316 | 0.07 | 172.440 | 169.440 | 182.440 | ||
| 10398 | 2014.08.27 18:15 | close | 2315 | 0.07 | 172.437 | 175.126 | 162.126 | -15.31 | 20044.88 |
| 10399 | 2014.08.27 22:00 | close | 2316 | 0.07 | 172.217 | 169.440 | 182.440 | -10.98 | 20033.90 |
| 10400 | 2014.08.28 00:45 | sell | 2317 | 0.07 | 172.129 | 0.000 | 0.000 | ||
| 10401 | 2014.08.28 00:45 | modify | 2317 | 0.07 | 172.129 | 175.129 | 162.129 | ||
| 10402 | 2014.08.28 08:45 | buy | 2318 | 0.02 | 172.212 | 0.000 | 0.000 | ||
| 10403 | 2014.08.28 08:45 | modify | 2318 | 0.02 | 172.212 | 169.212 | 182.212 | ||
| 10404 | 2014.08.29 11:30 | close | 2317 | 0.07 | 172.409 | 175.129 | 162.129 | -15.27 | 20018.63 |
| 10405 | 2014.08.29 18:45 | buy | 2319 | 0.07 | 172.413 | 0.000 | 0.000 | ||
| 10406 | 2014.08.29 18:45 | modify | 2319 | 0.07 | 172.413 | 169.413 | 182.413 | ||
| 10407 | 2014.09.01 23:15 | close | 2318 | 0.02 | 173.190 | 169.212 | 182.212 | 14.39 | 20033.02 |
| 10408 | 2014.09.03 08:15 | close | 2319 | 0.07 | 172.754 | 169.413 | 182.413 | 20.10 | 20053.12 |
| 10409 | 2014.09.03 09:00 | buy | 2320 | 0.02 | 172.885 | 0.000 | 0.000 | ||
| 10410 | 2014.09.03 09:00 | modify | 2320 | 0.02 | 172.885 | 169.885 | 182.885 | ||
| 10411 | 2014.09.04 00:30 | sell | 2321 | 0.02 | 172.549 | 0.000 | 0.000 | ||
| 10412 | 2014.09.04 00:30 | modify | 2321 | 0.02 | 172.549 | 175.549 | 162.549 | ||
| 10413 | 2014.09.08 00:00 | s/l | 2320 | 0.02 | 169.885 | 169.885 | 182.885 | -40.64 | 20012.48 |
| 10414 | 2014.09.08 00:15 | modify | 2321 | 0.02 | 172.549 | 174.306 | 162.549 | ||
| 10415 | 2014.09.08 02:00 | close | 2321 | 0.02 | 170.637 | 174.306 | 162.549 | 26.04 | 20038.52 |
| 10416 | 2014.09.10 04:00 | buy | 2322 | 0.07 | 171.307 | 0.000 | 0.000 | ||
| 10417 | 2014.09.10 04:00 | modify | 2322 | 0.07 | 171.307 | 168.307 | 181.307 | ||
| 10418 | 2014.09.11 12:15 | buy | 2323 | 0.02 | 173.621 | 0.000 | 0.000 | ||
| 10419 | 2014.09.11 12:15 | modify | 2323 | 0.02 | 173.621 | 170.621 | 183.621 | ||
| 10420 | 2014.09.11 18:15 | close | 2323 | 0.02 | 173.383 | 170.621 | 183.621 | -3.35 | 20035.17 |
| 10421 | 2014.09.11 20:15 | buy | 2324 | 0.02 | 173.506 | 0.000 | 0.000 | ||
| 10422 | 2014.09.11 20:15 | modify | 2324 | 0.02 | 173.506 | 170.506 | 183.506 | ||
| 10423 | 2014.09.12 10:45 | close | 2324 | 0.02 | 174.241 | 170.506 | 183.506 | 10.65 | 20045.82 |
| 10424 | 2014.09.15 10:15 | buy | 2325 | 0.02 | 174.258 | 0.000 | 0.000 | ||
| 10425 | 2014.09.15 10:15 | modify | 2325 | 0.02 | 174.258 | 171.258 | 184.258 | ||
| 10426 | 2014.09.16 09:45 | close | 2322 | 0.07 | 173.724 | 168.307 | 181.307 | 125.63 | 20171.45 |
| 10427 | 2014.09.16 18:00 | buy | 2326 | 0.07 | 173.840 | 0.000 | 0.000 | ||
| 10428 | 2014.09.16 18:00 | modify | 2326 | 0.07 | 173.840 | 170.840 | 183.840 | ||
| 10429 | 2014.09.18 00:45 | modify | 2325 | 0.02 | 174.258 | 172.191 | 184.258 | ||
| 10430 | 2014.09.18 02:15 | modify | 2325 | 0.02 | 174.258 | 172.204 | 184.258 | ||
| 10431 | 2014.09.18 02:30 | modify | 2325 | 0.02 | 174.258 | 172.314 | 184.258 | ||
| 10432 | 2014.09.18 02:45 | modify | 2325 | 0.02 | 174.258 | 172.315 | 184.258 | ||
| 10433 | 2014.09.18 05:30 | modify | 2325 | 0.02 | 174.258 | 172.344 | 184.258 | ||
| 10434 | 2014.09.18 05:45 | modify | 2325 | 0.02 | 174.258 | 172.346 | 184.258 | ||
| 10435 | 2014.09.18 07:00 | modify | 2325 | 0.02 | 174.258 | 172.414 | 184.258 | ||
| 10436 | 2014.09.18 07:15 | modify | 2325 | 0.02 | 174.258 | 172.479 | 184.258 | ||
| 10437 | 2014.09.18 07:45 | modify | 2325 | 0.02 | 174.258 | 172.501 | 184.258 | ||
| 10438 | 2014.09.18 08:00 | modify | 2325 | 0.02 | 174.258 | 172.512 | 184.258 | ||
| 10439 | 2014.09.18 08:15 | modify | 2325 | 0.02 | 174.258 | 172.601 | 184.258 | ||
| 10440 | 2014.09.18 08:30 | modify | 2325 | 0.02 | 174.258 | 172.732 | 184.258 | ||
| 10441 | 2014.09.18 08:45 | modify | 2325 | 0.02 | 174.258 | 173.342 | 184.258 | ||
| 10442 | 2014.09.18 08:45 | modify | 2326 | 0.07 | 173.840 | 172.892 | 183.840 | ||
| 10443 | 2014.09.18 11:00 | close | 2325 | 0.02 | 176.874 | 173.342 | 184.258 | 38.38 | 20209.83 |
| 10444 | 2014.09.18 15:00 | modify | 2326 | 0.07 | 173.840 | 172.942 | 183.840 | ||
| 10445 | 2014.09.18 15:15 | modify | 2326 | 0.07 | 173.840 | 172.978 | 183.840 | ||
| 10446 | 2014.09.18 15:30 | modify | 2326 | 0.07 | 173.840 | 173.319 | 183.840 | ||
| 10447 | 2014.09.18 16:00 | modify | 2326 | 0.07 | 173.840 | 173.379 | 183.840 | ||
| 10448 | 2014.09.18 16:30 | buy | 2327 | 0.02 | 178.084 | 0.000 | 0.000 | ||
| 10449 | 2014.09.18 16:30 | modify | 2327 | 0.02 | 178.084 | 175.084 | 188.084 | ||
| 10450 | 2014.09.18 17:00 | modify | 2326 | 0.07 | 173.840 | 173.434 | 183.840 | ||
| 10451 | 2014.09.18 17:15 | modify | 2326 | 0.07 | 173.840 | 173.546 | 183.840 | ||
| 10452 | 2014.09.19 00:45 | modify | 2326 | 0.07 | 173.840 | 174.080 | 183.840 | ||
| 10453 | 2014.09.19 02:30 | modify | 2326 | 0.07 | 173.840 | 174.088 | 183.840 | ||
| 10454 | 2014.09.19 03:30 | modify | 2326 | 0.07 | 173.840 | 174.132 | 183.840 | ||
| 10455 | 2014.09.19 03:45 | modify | 2326 | 0.07 | 173.840 | 174.579 | 183.840 | ||
| 10456 | 2014.09.19 04:00 | modify | 2326 | 0.07 | 173.840 | 174.650 | 183.840 | ||
| 10457 | 2014.09.19 04:15 | modify | 2326 | 0.07 | 173.840 | 175.345 | 183.840 | ||
| 10458 | 2014.09.19 04:30 | modify | 2327 | 0.02 | 178.084 | 176.063 | 188.084 | ||
| 10459 | 2014.09.19 04:30 | modify | 2326 | 0.07 | 173.840 | 175.613 | 183.840 | ||
| 10460 | 2014.09.19 04:45 | modify | 2327 | 0.02 | 178.084 | 176.273 | 188.084 | ||
| 10461 | 2014.09.19 04:45 | modify | 2326 | 0.07 | 173.840 | 175.823 | 183.840 | ||
| 10462 | 2014.09.19 06:15 | close | 2327 | 0.02 | 179.924 | 176.273 | 188.084 | 26.20 | 20236.04 |
| 10463 | 2014.09.19 16:00 | buy | 2328 | 0.02 | 177.849 | 0.000 | 0.000 | ||
| 10464 | 2014.09.19 16:00 | modify | 2328 | 0.02 | 177.849 | 174.849 | 187.849 | ||
| 10465 | 2014.09.24 03:00 | close | 2326 | 0.07 | 177.948 | 175.823 | 183.840 | 211.11 | 20447.14 |
| 10466 | 2014.09.25 03:15 | sell | 2329 | 0.07 | 178.342 | 0.000 | 0.000 | ||
| 10467 | 2014.09.25 03:15 | modify | 2329 | 0.07 | 178.342 | 181.342 | 168.342 | ||
| 10468 | 2014.09.25 07:45 | close | 2329 | 0.07 | 178.157 | 181.342 | 168.342 | 9.11 | 20456.25 |
| 10469 | 2014.09.25 15:45 | buy | 2330 | 0.07 | 178.262 | 0.000 | 0.000 | ||
| 10470 | 2014.09.25 15:45 | modify | 2330 | 0.07 | 178.262 | 175.262 | 188.262 | ||
| 10471 | 2014.09.26 00:45 | close | 2328 | 0.02 | 177.413 | 174.849 | 187.849 | -3.93 | 20452.33 |
| 10472 | 2014.09.26 05:30 | buy | 2331 | 0.02 | 177.652 | 0.000 | 0.000 | ||
| 10473 | 2014.09.26 05:30 | modify | 2331 | 0.02 | 177.652 | 174.652 | 187.652 | ||
| 10474 | 2014.09.26 06:45 | sell | 2332 | 0.07 | 177.645 | 0.000 | 0.000 | ||
| 10475 | 2014.09.26 06:45 | modify | 2332 | 0.07 | 177.645 | 180.645 | 167.645 | ||
| 10476 | 2014.09.29 06:30 | close | 2331 | 0.02 | 177.607 | 174.652 | 187.652 | -0.32 | 20452.01 |
| 10477 | 2014.09.29 09:15 | close | 2332 | 0.07 | 177.892 | 180.645 | 167.645 | -13.65 | 20438.36 |
| 10478 | 2014.09.29 09:45 | buy | 2333 | 0.02 | 177.876 | 0.000 | 0.000 | ||
| 10479 | 2014.09.29 09:45 | modify | 2333 | 0.02 | 177.876 | 174.876 | 187.876 | ||
| 10480 | 2014.09.30 02:45 | sell | 2334 | 0.07 | 177.639 | 0.000 | 0.000 | ||
| 10481 | 2014.09.30 02:45 | modify | 2334 | 0.07 | 177.639 | 180.639 | 167.639 | ||
| 10482 | 2014.09.30 10:00 | close | 2333 | 0.02 | 177.934 | 174.876 | 187.876 | 1.13 | 20439.49 |
| 10483 | 2014.09.30 12:30 | close | 2334 | 0.07 | 177.754 | 180.639 | 167.639 | -5.66 | 20433.83 |
| 10484 | 2014.09.30 14:15 | buy | 2335 | 0.02 | 177.510 | 0.000 | 0.000 | ||
| 10485 | 2014.09.30 14:15 | modify | 2335 | 0.02 | 177.510 | 174.510 | 187.510 | ||
| 10486 | 2014.10.01 17:15 | sell | 2336 | 0.07 | 177.511 | 0.000 | 0.000 | ||
| 10487 | 2014.10.01 17:15 | modify | 2336 | 0.07 | 177.511 | 180.511 | 167.511 | ||
| 10488 | 2014.10.01 17:45 | close | 2330 | 0.07 | 177.499 | 175.262 | 188.262 | -33.17 | 20400.67 |
| 10489 | 2014.10.01 19:30 | close | 2335 | 0.02 | 177.108 | 174.510 | 187.510 | -5.35 | 20395.32 |
| 10490 | 2014.10.02 07:45 | sell | 2337 | 0.02 | 176.497 | 0.000 | 0.000 | ||
| 10491 | 2014.10.02 07:45 | modify | 2337 | 0.02 | 176.497 | 179.497 | 166.497 | ||
| 10492 | 2014.10.02 23:15 | close | 2337 | 0.02 | 175.031 | 179.497 | 166.497 | 20.62 | 20415.94 |
| 10493 | 2014.10.03 11:30 | buy | 2338 | 0.02 | 175.173 | 0.000 | 0.000 | ||
| 10494 | 2014.10.03 11:30 | modify | 2338 | 0.02 | 175.173 | 172.173 | 185.173 | ||
| 10495 | 2014.10.06 05:45 | close | 2338 | 0.02 | 175.100 | 172.173 | 185.173 | -0.71 | 20415.24 |
| 10496 | 2014.10.07 04:30 | buy | 2339 | 0.02 | 174.948 | 0.000 | 0.000 | ||
| 10497 | 2014.10.07 04:30 | modify | 2339 | 0.02 | 174.948 | 171.948 | 184.948 | ||
| 10498 | 2014.10.07 14:30 | close | 2339 | 0.02 | 174.363 | 171.948 | 184.948 | -8.23 | 20407.01 |
| 10499 | 2014.10.07 18:30 | modify | 2336 | 0.07 | 177.511 | 178.607 | 167.511 | ||
| 10500 | 2014.10.07 23:15 | modify | 2336 | 0.07 | 177.511 | 178.559 | 167.511 | ||
| 10501 | 2014.10.08 02:15 | modify | 2336 | 0.07 | 177.511 | 178.466 | 167.511 | ||
| 10502 | 2014.10.08 02:30 | modify | 2336 | 0.07 | 177.511 | 178.383 | 167.511 | ||
| 10503 | 2014.10.08 04:45 | buy | 2340 | 0.02 | 174.073 | 0.000 | 0.000 | ||
| 10504 | 2014.10.08 04:45 | modify | 2340 | 0.02 | 174.073 | 171.073 | 184.073 | ||
| 10505 | 2014.10.08 11:45 | modify | 2336 | 0.07 | 177.511 | 178.370 | 167.511 | ||
| 10506 | 2014.10.08 12:15 | modify | 2336 | 0.07 | 177.511 | 178.237 | 167.511 | ||
| 10507 | 2014.10.09 00:15 | close | 2336 | 0.07 | 174.829 | 178.237 | 167.511 | 117.13 | 20524.14 |
| 10508 | 2014.10.09 04:15 | sell | 2341 | 0.07 | 174.773 | 0.000 | 0.000 | ||
| 10509 | 2014.10.09 04:15 | modify | 2341 | 0.07 | 174.773 | 177.773 | 164.773 | ||
| 10510 | 2014.10.09 09:30 | close | 2341 | 0.07 | 174.439 | 177.773 | 164.773 | 16.44 | 20540.58 |
| 10511 | 2014.10.09 15:00 | sell | 2342 | 0.07 | 174.384 | 0.000 | 0.000 | ||
| 10512 | 2014.10.09 15:00 | modify | 2342 | 0.07 | 174.384 | 177.384 | 164.384 | ||
| 10513 | 2014.10.09 22:30 | close | 2340 | 0.02 | 173.882 | 171.073 | 184.073 | -1.75 | 20538.83 |
| 10514 | 2014.10.10 03:45 | buy | 2343 | 0.02 | 173.829 | 0.000 | 0.000 | ||
| 10515 | 2014.10.10 03:45 | modify | 2343 | 0.02 | 173.829 | 170.829 | 183.829 | ||
| 10516 | 2014.10.13 01:30 | sell | 2344 | 0.02 | 172.621 | 0.000 | 0.000 | ||
| 10517 | 2014.10.13 01:30 | modify | 2344 | 0.02 | 172.621 | 175.621 | 162.621 | ||
| 10518 | 2014.10.13 16:45 | close | 2344 | 0.02 | 172.771 | 175.621 | 162.621 | -2.11 | 20536.72 |
| 10519 | 2014.10.13 17:15 | close | 2343 | 0.02 | 172.472 | 170.829 | 183.829 | -18.79 | 20517.93 |
| 10520 | 2014.10.14 00:30 | sell | 2345 | 0.02 | 171.853 | 0.000 | 0.000 | ||
| 10521 | 2014.10.14 00:30 | modify | 2345 | 0.02 | 171.853 | 174.853 | 161.853 | ||
| 10522 | 2014.10.14 05:15 | close | 2345 | 0.02 | 172.343 | 174.853 | 161.853 | -6.89 | 20511.04 |
| 10523 | 2014.10.14 12:00 | modify | 2342 | 0.07 | 174.384 | 175.515 | 164.384 | ||
| 10524 | 2014.10.14 12:15 | modify | 2342 | 0.07 | 174.384 | 175.283 | 164.384 | ||
| 10525 | 2014.10.14 13:00 | modify | 2342 | 0.07 | 174.384 | 175.205 | 164.384 | ||
| 10526 | 2014.10.14 14:15 | modify | 2342 | 0.07 | 174.384 | 175.164 | 164.384 | ||
| 10527 | 2014.10.14 14:30 | modify | 2342 | 0.07 | 174.384 | 174.989 | 164.384 | ||
| 10528 | 2014.10.14 14:45 | modify | 2342 | 0.07 | 174.384 | 174.853 | 164.384 | ||
| 10529 | 2014.10.14 21:45 | buy | 2346 | 0.02 | 170.283 | 0.000 | 0.000 | ||
| 10530 | 2014.10.14 21:45 | modify | 2346 | 0.02 | 170.283 | 167.283 | 180.283 | ||
| 10531 | 2014.10.14 22:15 | modify | 2342 | 0.07 | 174.384 | 174.844 | 164.384 | ||
| 10532 | 2014.10.15 04:00 | close | 2346 | 0.02 | 170.318 | 167.283 | 180.283 | 0.81 | 20511.86 |
| 10533 | 2014.10.15 12:15 | buy | 2347 | 0.02 | 170.607 | 0.000 | 0.000 | ||
| 10534 | 2014.10.15 12:15 | modify | 2347 | 0.02 | 170.607 | 167.607 | 180.607 | ||
| 10535 | 2014.10.15 15:45 | modify | 2342 | 0.07 | 174.384 | 174.810 | 164.384 | ||
| 10536 | 2014.10.15 16:00 | modify | 2342 | 0.07 | 174.384 | 174.692 | 164.384 | ||
| 10537 | 2014.10.15 16:15 | modify | 2342 | 0.07 | 174.384 | 174.609 | 164.384 | ||
| 10538 | 2014.10.15 16:30 | modify | 2342 | 0.07 | 174.384 | 174.136 | 164.384 | ||
| 10539 | 2014.10.15 17:45 | sell | 2348 | 0.02 | 169.457 | 0.000 | 0.000 | ||
| 10540 | 2014.10.15 17:45 | modify | 2348 | 0.02 | 169.457 | 172.457 | 159.457 | ||
| 10541 | 2014.10.15 18:00 | modify | 2342 | 0.07 | 174.384 | 174.094 | 164.384 | ||
| 10542 | 2014.10.15 18:30 | modify | 2342 | 0.07 | 174.384 | 174.007 | 164.384 | ||
| 10543 | 2014.10.15 19:15 | modify | 2342 | 0.07 | 174.384 | 173.810 | 164.384 | ||
| 10544 | 2014.10.15 19:30 | close | 2347 | 0.02 | 168.834 | 167.607 | 180.607 | -24.94 | 20486.92 |
| 10545 | 2014.10.15 19:30 | modify | 2342 | 0.07 | 174.384 | 173.614 | 164.384 | ||
| 10546 | 2014.10.15 19:45 | modify | 2342 | 0.07 | 174.384 | 173.282 | 164.384 | ||
| 10547 | 2014.10.15 20:15 | modify | 2342 | 0.07 | 174.384 | 173.102 | 164.384 | ||
| 10548 | 2014.10.15 20:30 | modify | 2342 | 0.07 | 174.384 | 172.940 | 164.384 | ||
| 10549 | 2014.10.15 20:45 | modify | 2342 | 0.07 | 174.384 | 172.907 | 164.384 | ||
| 10550 | 2014.10.15 22:45 | close | 2348 | 0.02 | 169.538 | 172.457 | 159.457 | -1.14 | 20485.78 |
| 10551 | 2014.10.15 23:45 | buy | 2349 | 0.02 | 169.677 | 0.000 | 0.000 | ||
| 10552 | 2014.10.15 23:45 | modify | 2349 | 0.02 | 169.677 | 166.677 | 179.677 | ||
| 10553 | 2014.10.17 01:15 | close | 2342 | 0.07 | 170.949 | 172.907 | 164.384 | 157.18 | 20642.96 |
| 10554 | 2014.10.20 00:00 | modify | 2349 | 0.02 | 169.677 | 168.297 | 179.677 | ||
| 10555 | 2014.10.20 04:45 | modify | 2349 | 0.02 | 169.677 | 168.352 | 179.677 | ||
| 10556 | 2014.10.20 05:45 | modify | 2349 | 0.02 | 169.677 | 168.375 | 179.677 | ||
| 10557 | 2014.10.20 06:00 | modify | 2349 | 0.02 | 169.677 | 168.389 | 179.677 | ||
| 10558 | 2014.10.20 06:15 | modify | 2349 | 0.02 | 169.677 | 168.395 | 179.677 | ||
| 10559 | 2014.10.20 06:30 | modify | 2349 | 0.02 | 169.677 | 168.502 | 179.677 | ||
| 10560 | 2014.10.20 06:45 | modify | 2349 | 0.02 | 169.677 | 168.569 | 179.677 | ||
| 10561 | 2014.10.20 07:00 | modify | 2349 | 0.02 | 169.677 | 168.627 | 179.677 | ||
| 10562 | 2014.10.21 04:45 | close | 2349 | 0.02 | 172.495 | 168.627 | 179.677 | 41.54 | 20684.50 |
| 10563 | 2014.10.21 08:15 | buy | 2350 | 0.02 | 172.124 | 0.000 | 0.000 | ||
| 10564 | 2014.10.21 08:15 | modify | 2350 | 0.02 | 172.124 | 169.124 | 182.124 | ||
| 10565 | 2014.10.22 11:00 | buy | 2351 | 0.07 | 171.996 | 0.000 | 0.000 | ||
| 10566 | 2014.10.22 11:00 | modify | 2351 | 0.07 | 171.996 | 168.996 | 181.996 | ||
| 10567 | 2014.10.24 19:30 | close | 2350 | 0.02 | 173.799 | 169.124 | 182.124 | 25.13 | 20709.63 |
| 10568 | 2014.10.27 06:15 | buy | 2352 | 0.02 | 173.786 | 0.000 | 0.000 | ||
| 10569 | 2014.10.27 06:15 | modify | 2352 | 0.02 | 173.786 | 170.786 | 183.786 | ||
| 10570 | 2014.10.27 12:45 | close | 2352 | 0.02 | 173.583 | 170.786 | 183.786 | -2.86 | 20706.77 |
| 10571 | 2014.10.27 17:15 | buy | 2353 | 0.02 | 173.765 | 0.000 | 0.000 | ||
| 10572 | 2014.10.27 17:15 | modify | 2353 | 0.02 | 173.765 | 170.765 | 183.765 | ||
| 10573 | 2014.10.29 11:45 | close | 2353 | 0.02 | 174.157 | 170.765 | 183.765 | 6.15 | 20712.92 |
| 10574 | 2014.10.29 11:45 | buy | 2354 | 0.02 | 174.187 | 0.000 | 0.000 | ||
| 10575 | 2014.10.29 11:45 | modify | 2354 | 0.02 | 174.187 | 171.187 | 184.187 | ||
| 10576 | 2014.10.31 07:45 | modify | 2351 | 0.07 | 171.996 | 170.912 | 181.996 | ||
| 10577 | 2014.10.31 08:00 | modify | 2351 | 0.07 | 171.996 | 171.393 | 181.996 | ||
| 10578 | 2014.10.31 08:15 | modify | 2354 | 0.02 | 174.187 | 172.494 | 184.187 | ||
| 10579 | 2014.10.31 08:15 | modify | 2351 | 0.07 | 171.996 | 172.044 | 181.996 | ||
| 10580 | 2014.10.31 08:45 | modify | 2354 | 0.02 | 174.187 | 172.804 | 184.187 | ||
| 10581 | 2014.10.31 08:45 | modify | 2351 | 0.07 | 171.996 | 172.354 | 181.996 | ||
| 10582 | 2014.10.31 09:00 | modify | 2354 | 0.02 | 174.187 | 172.827 | 184.187 | ||
| 10583 | 2014.10.31 09:00 | modify | 2351 | 0.07 | 171.996 | 172.377 | 181.996 | ||
| 10584 | 2014.10.31 09:45 | modify | 2354 | 0.02 | 174.187 | 173.070 | 184.187 | ||
| 10585 | 2014.10.31 09:45 | modify | 2351 | 0.07 | 171.996 | 172.620 | 181.996 | ||
| 10586 | 2014.10.31 10:00 | modify | 2354 | 0.02 | 174.187 | 173.167 | 184.187 | ||
| 10587 | 2014.10.31 10:00 | modify | 2351 | 0.07 | 171.996 | 172.717 | 181.996 | ||
| 10588 | 2014.10.31 10:15 | modify | 2354 | 0.02 | 174.187 | 173.467 | 184.187 | ||
| 10589 | 2014.10.31 10:15 | modify | 2351 | 0.07 | 171.996 | 173.017 | 181.996 | ||
| 10590 | 2014.10.31 10:30 | modify | 2354 | 0.02 | 174.187 | 173.630 | 184.187 | ||
| 10591 | 2014.10.31 10:30 | modify | 2351 | 0.07 | 171.996 | 173.180 | 181.996 | ||
| 10592 | 2014.10.31 11:45 | modify | 2354 | 0.02 | 174.187 | 173.699 | 184.187 | ||
| 10593 | 2014.10.31 11:45 | modify | 2351 | 0.07 | 171.996 | 173.249 | 181.996 | ||
| 10594 | 2014.10.31 12:00 | modify | 2354 | 0.02 | 174.187 | 173.908 | 184.187 | ||
| 10595 | 2014.10.31 12:00 | modify | 2351 | 0.07 | 171.996 | 173.458 | 181.996 | ||
| 10596 | 2014.10.31 12:15 | modify | 2354 | 0.02 | 174.187 | 173.942 | 184.187 | ||
| 10597 | 2014.10.31 12:15 | modify | 2351 | 0.07 | 171.996 | 173.492 | 181.996 | ||
| 10598 | 2014.10.31 12:30 | modify | 2354 | 0.02 | 174.187 | 174.011 | 184.187 | ||
| 10599 | 2014.10.31 12:30 | modify | 2351 | 0.07 | 171.996 | 173.561 | 181.996 | ||
| 10600 | 2014.10.31 12:45 | modify | 2354 | 0.02 | 174.187 | 174.166 | 184.187 | ||
| 10601 | 2014.10.31 12:45 | modify | 2351 | 0.07 | 171.996 | 173.716 | 181.996 | ||
| 10602 | 2014.10.31 13:00 | modify | 2354 | 0.02 | 174.187 | 174.176 | 184.187 | ||
| 10603 | 2014.10.31 13:00 | modify | 2351 | 0.07 | 171.996 | 173.726 | 181.996 | ||
| 10604 | 2014.10.31 13:15 | modify | 2354 | 0.02 | 174.187 | 174.239 | 184.187 | ||
| 10605 | 2014.10.31 13:15 | modify | 2351 | 0.07 | 171.996 | 173.789 | 181.996 | ||
| 10606 | 2014.10.31 13:30 | modify | 2354 | 0.02 | 174.187 | 174.320 | 184.187 | ||
| 10607 | 2014.10.31 13:30 | modify | 2351 | 0.07 | 171.996 | 173.870 | 181.996 | ||
| 10608 | 2014.10.31 13:45 | close | 2354 | 0.02 | 178.892 | 174.320 | 184.187 | 67.46 | 20780.38 |
| 10609 | 2014.10.31 13:45 | modify | 2351 | 0.07 | 171.996 | 174.142 | 181.996 | ||
| 10610 | 2014.10.31 14:30 | modify | 2351 | 0.07 | 171.996 | 174.151 | 181.996 | ||
| 10611 | 2014.10.31 15:45 | buy | 2355 | 0.02 | 178.843 | 0.000 | 0.000 | ||
| 10612 | 2014.10.31 15:45 | modify | 2355 | 0.02 | 178.843 | 175.843 | 188.843 | ||
| 10613 | 2014.10.31 17:30 | modify | 2351 | 0.07 | 171.996 | 174.415 | 181.996 | ||
| 10614 | 2014.10.31 17:45 | modify | 2351 | 0.07 | 171.996 | 174.636 | 181.996 | ||
| 10615 | 2014.10.31 18:15 | modify | 2351 | 0.07 | 171.996 | 174.637 | 181.996 | ||
| 10616 | 2014.10.31 18:45 | modify | 2351 | 0.07 | 171.996 | 174.643 | 181.996 | ||
| 10617 | 2014.10.31 20:15 | modify | 2351 | 0.07 | 171.996 | 174.665 | 181.996 | ||
| 10618 | 2014.10.31 20:30 | modify | 2351 | 0.07 | 171.996 | 174.757 | 181.996 | ||
| 10619 | 2014.10.31 21:00 | modify | 2351 | 0.07 | 171.996 | 174.805 | 181.996 | ||
| 10620 | 2014.10.31 22:00 | modify | 2351 | 0.07 | 171.996 | 174.893 | 181.996 | ||
| 10621 | 2014.11.02 23:59 | modify | 2351 | 0.07 | 171.996 | 174.945 | 181.996 | ||
| 10622 | 2014.11.03 00:00 | modify | 2351 | 0.07 | 171.996 | 175.112 | 181.996 | ||
| 10623 | 2014.11.03 00:15 | modify | 2351 | 0.07 | 171.996 | 175.698 | 181.996 | ||
| 10624 | 2014.11.03 08:00 | close | 2355 | 0.02 | 179.943 | 175.843 | 188.843 | 15.79 | 20796.17 |
| 10625 | 2014.11.03 09:15 | buy | 2356 | 0.02 | 180.039 | 0.000 | 0.000 | ||
| 10626 | 2014.11.03 09:15 | modify | 2356 | 0.02 | 180.039 | 177.039 | 190.039 | ||
| 10627 | 2014.11.03 11:00 | modify | 2351 | 0.07 | 171.996 | 175.768 | 181.996 | ||
| 10628 | 2014.11.03 11:45 | modify | 2351 | 0.07 | 171.996 | 175.799 | 181.996 | ||
| 10629 | 2014.11.03 12:00 | modify | 2351 | 0.07 | 171.996 | 175.883 | 181.996 | ||
| 10630 | 2014.11.03 12:15 | modify | 2351 | 0.07 | 171.996 | 176.019 | 181.996 | ||
| 10631 | 2014.11.03 12:30 | modify | 2351 | 0.07 | 171.996 | 176.515 | 181.996 | ||
| 10632 | 2014.11.03 12:45 | close | 2351 | 0.07 | 181.403 | 176.515 | 181.996 | 476.44 | 21272.62 |
| 10633 | 2014.11.03 18:00 | modify | 2356 | 0.02 | 180.039 | 178.125 | 190.039 | ||
| 10634 | 2014.11.03 21:00 | close | 2356 | 0.02 | 181.859 | 178.125 | 190.039 | 25.60 | 21298.22 |
| 10635 | 2014.11.04 17:45 | buy | 2357 | 0.02 | 181.665 | 0.000 | 0.000 | ||
| 10636 | 2014.11.04 17:45 | modify | 2357 | 0.02 | 181.665 | 178.665 | 191.665 | ||
| 10637 | 2014.11.06 05:15 | modify | 2357 | 0.02 | 181.665 | 179.634 | 191.665 | ||
| 10638 | 2014.11.06 05:45 | modify | 2357 | 0.02 | 181.665 | 179.904 | 191.665 | ||
| 10639 | 2014.11.06 06:30 | close | 2357 | 0.02 | 183.131 | 179.904 | 191.665 | 21.89 | 21320.10 |
| 10640 | 2014.11.06 11:00 | buy | 2358 | 0.02 | 183.166 | 0.000 | 0.000 | ||
| 10641 | 2014.11.06 11:00 | modify | 2358 | 0.02 | 183.166 | 180.166 | 193.166 | ||
| 10642 | 2014.11.07 17:30 | sell | 2359 | 0.02 | 181.725 | 0.000 | 0.000 | ||
| 10643 | 2014.11.07 17:30 | modify | 2359 | 0.02 | 181.725 | 184.725 | 171.725 | ||
| 10644 | 2014.11.10 21:15 | close | 2359 | 0.02 | 182.055 | 184.725 | 171.725 | -5.07 | 21315.04 |
| 10645 | 2014.11.12 13:00 | close | 2358 | 0.02 | 183.027 | 180.166 | 193.166 | -0.69 | 21314.35 |
| 10646 | 2014.11.12 14:15 | buy | 2360 | 0.02 | 182.565 | 0.000 | 0.000 | ||
| 10647 | 2014.11.12 14:15 | modify | 2360 | 0.02 | 182.565 | 179.565 | 192.565 | ||
| 10648 | 2014.11.13 16:30 | sell | 2361 | 0.02 | 181.757 | 0.000 | 0.000 | ||
| 10649 | 2014.11.13 16:30 | modify | 2361 | 0.02 | 181.757 | 184.757 | 171.757 | ||
| 10650 | 2014.11.14 19:00 | close | 2361 | 0.02 | 182.435 | 184.757 | 171.757 | -9.97 | 21304.38 |
| 10651 | 2014.11.17 02:15 | sell | 2362 | 0.07 | 182.721 | 0.000 | 0.000 | ||
| 10652 | 2014.11.17 02:15 | modify | 2362 | 0.07 | 182.721 | 185.721 | 172.721 | ||
| 10653 | 2014.11.17 11:15 | close | 2360 | 0.02 | 181.316 | 179.565 | 192.565 | -16.01 | 21288.37 |
| 10654 | 2014.11.17 15:45 | buy | 2363 | 0.02 | 181.815 | 0.000 | 0.000 | ||
| 10655 | 2014.11.17 15:45 | modify | 2363 | 0.02 | 181.815 | 178.815 | 191.815 | ||
| 10656 | 2014.11.17 18:00 | close | 2362 | 0.07 | 182.240 | 185.721 | 172.721 | 23.68 | 21312.05 |
| 10657 | 2014.11.18 04:15 | sell | 2364 | 0.07 | 182.273 | 0.000 | 0.000 | ||
| 10658 | 2014.11.18 04:15 | modify | 2364 | 0.07 | 182.273 | 185.273 | 172.273 | ||
| 10659 | 2014.11.18 04:45 | close | 2364 | 0.07 | 182.427 | 185.273 | 172.273 | -7.58 | 21304.47 |
| 10660 | 2014.11.18 10:00 | buy | 2365 | 0.07 | 182.782 | 0.000 | 0.000 | ||
| 10661 | 2014.11.18 10:00 | modify | 2365 | 0.07 | 182.782 | 179.782 | 192.782 | ||
| 10662 | 2014.11.19 12:15 | modify | 2363 | 0.02 | 181.815 | 180.014 | 191.815 | ||
| 10663 | 2014.11.19 12:30 | modify | 2363 | 0.02 | 181.815 | 180.037 | 191.815 | ||
| 10664 | 2014.11.19 13:00 | modify | 2363 | 0.02 | 181.815 | 180.113 | 191.815 | ||
| 10665 | 2014.11.19 14:00 | modify | 2363 | 0.02 | 181.815 | 180.157 | 191.815 | ||
| 10666 | 2014.11.19 16:00 | modify | 2363 | 0.02 | 181.815 | 180.159 | 191.815 | ||
| 10667 | 2014.11.19 19:45 | modify | 2363 | 0.02 | 181.815 | 180.197 | 191.815 | ||
| 10668 | 2014.11.19 20:00 | modify | 2363 | 0.02 | 181.815 | 180.361 | 191.815 | ||
| 10669 | 2014.11.19 21:15 | modify | 2363 | 0.02 | 181.815 | 180.365 | 191.815 | ||
| 10670 | 2014.11.19 21:30 | modify | 2363 | 0.02 | 181.815 | 180.616 | 191.815 | ||
| 10671 | 2014.11.19 23:00 | modify | 2363 | 0.02 | 181.815 | 180.645 | 191.815 | ||
| 10672 | 2014.11.19 23:15 | modify | 2363 | 0.02 | 181.815 | 180.725 | 191.815 | ||
| 10673 | 2014.11.20 00:30 | modify | 2363 | 0.02 | 181.815 | 180.741 | 191.815 | ||
| 10674 | 2014.11.20 00:45 | modify | 2363 | 0.02 | 181.815 | 181.057 | 191.815 | ||
| 10675 | 2014.11.20 05:45 | modify | 2363 | 0.02 | 181.815 | 181.059 | 191.815 | ||
| 10676 | 2014.11.20 06:00 | modify | 2363 | 0.02 | 181.815 | 181.187 | 191.815 | ||
| 10677 | 2014.11.20 06:15 | modify | 2363 | 0.02 | 181.815 | 181.264 | 191.815 | ||
| 10678 | 2014.11.20 06:30 | modify | 2363 | 0.02 | 181.815 | 181.334 | 191.815 | ||
| 10679 | 2014.11.20 07:00 | modify | 2363 | 0.02 | 181.815 | 181.366 | 191.815 | ||
| 10680 | 2014.11.20 07:15 | modify | 2363 | 0.02 | 181.815 | 181.605 | 191.815 | ||
| 10681 | 2014.11.20 07:30 | modify | 2363 | 0.02 | 181.815 | 181.726 | 191.815 | ||
| 10682 | 2014.11.20 11:30 | close | 2363 | 0.02 | 185.493 | 181.726 | 191.815 | 53.32 | 21357.79 |
| 10683 | 2014.11.21 04:15 | buy | 2366 | 0.02 | 184.620 | 0.000 | 0.000 | ||
| 10684 | 2014.11.21 04:15 | modify | 2366 | 0.02 | 184.620 | 181.620 | 194.620 | ||
| 10685 | 2014.11.21 17:45 | close | 2365 | 0.07 | 184.249 | 179.782 | 192.782 | 77.74 | 21435.54 |
| 10686 | 2014.11.24 11:15 | buy | 2367 | 0.07 | 185.032 | 0.000 | 0.000 | ||
| 10687 | 2014.11.24 11:15 | modify | 2367 | 0.07 | 185.032 | 182.032 | 195.032 | ||
| 10688 | 2014.11.24 13:30 | close | 2367 | 0.07 | 185.191 | 182.032 | 195.032 | 7.83 | 21443.37 |
| 10689 | 2014.11.25 06:45 | buy | 2368 | 0.07 | 185.068 | 0.000 | 0.000 | ||
| 10690 | 2014.11.25 06:45 | modify | 2368 | 0.07 | 185.068 | 182.068 | 195.068 | ||
| 10691 | 2014.11.25 10:00 | close | 2366 | 0.02 | 184.787 | 181.620 | 194.620 | 2.98 | 21446.35 |
| 10692 | 2014.11.25 10:15 | buy | 2369 | 0.02 | 184.769 | 0.000 | 0.000 | ||
| 10693 | 2014.11.25 10:15 | modify | 2369 | 0.02 | 184.769 | 181.769 | 194.769 | ||
| 10694 | 2014.11.26 09:15 | close | 2368 | 0.07 | 184.862 | 182.068 | 195.068 | -9.04 | 21437.31 |
| 10695 | 2014.11.26 10:15 | sell | 2370 | 0.07 | 184.996 | 0.000 | 0.000 | ||
| 10696 | 2014.11.26 10:15 | modify | 2370 | 0.07 | 184.996 | 187.996 | 174.996 | ||
| 10697 | 2014.11.26 11:45 | close | 2369 | 0.02 | 184.894 | 181.769 | 194.769 | 2.06 | 21439.37 |
| 10698 | 2014.11.26 13:15 | buy | 2371 | 0.07 | 185.302 | 0.000 | 0.000 | ||
| 10699 | 2014.11.26 13:15 | modify | 2371 | 0.07 | 185.302 | 182.302 | 195.302 | ||
| 10700 | 2014.11.26 15:15 | buy | 2372 | 0.02 | 185.743 | 0.000 | 0.000 | ||
| 10701 | 2014.11.26 15:15 | modify | 2372 | 0.02 | 185.743 | 182.743 | 195.743 | ||
| 10702 | 2014.11.27 07:15 | close | 2370 | 0.07 | 185.311 | 187.996 | 174.996 | -19.99 | 21419.39 |
| 10703 | 2014.11.27 13:45 | close | 2372 | 0.02 | 185.172 | 182.743 | 195.743 | -7.09 | 21412.30 |
| 10704 | 2014.11.27 14:00 | close | 2371 | 0.07 | 185.127 | 182.302 | 195.302 | -5.32 | 21406.98 |
| 10705 | 2014.11.27 15:00 | buy | 2373 | 0.07 | 185.183 | 0.000 | 0.000 | ||
| 10706 | 2014.11.27 15:00 | modify | 2373 | 0.07 | 185.183 | 182.183 | 195.183 | ||
| 10707 | 2014.11.27 16:00 | close | 2373 | 0.07 | 185.055 | 182.183 | 195.183 | -6.30 | 21400.68 |
| 10708 | 2014.11.27 16:15 | buy | 2374 | 0.07 | 185.217 | 0.000 | 0.000 | ||
| 10709 | 2014.11.27 16:15 | modify | 2374 | 0.07 | 185.217 | 182.217 | 195.217 | ||
| 10710 | 2014.11.27 18:15 | buy | 2375 | 0.02 | 185.289 | 0.000 | 0.000 | ||
| 10711 | 2014.11.27 18:15 | modify | 2375 | 0.02 | 185.289 | 182.289 | 195.289 | ||
| 10712 | 2014.11.28 11:15 | close | 2374 | 0.07 | 185.404 | 182.217 | 195.217 | 10.31 | 21411.00 |
| 10713 | 2014.11.28 13:45 | buy | 2376 | 0.07 | 185.502 | 0.000 | 0.000 | ||
| 10714 | 2014.11.28 13:45 | modify | 2376 | 0.07 | 185.502 | 182.502 | 195.502 | ||
| 10715 | 2014.12.01 09:30 | close | 2375 | 0.02 | 185.561 | 182.289 | 195.289 | 4.46 | 21415.45 |
| 10716 | 2014.12.01 11:45 | buy | 2377 | 0.02 | 185.596 | 0.000 | 0.000 | ||
| 10717 | 2014.12.01 11:45 | modify | 2377 | 0.02 | 185.596 | 182.596 | 195.596 | ||
| 10718 | 2014.12.02 18:45 | close | 2377 | 0.02 | 186.351 | 182.596 | 195.596 | 10.93 | 21426.39 |
| 10719 | 2014.12.03 13:00 | buy | 2378 | 0.02 | 187.051 | 0.000 | 0.000 | ||
| 10720 | 2014.12.03 13:00 | modify | 2378 | 0.02 | 187.051 | 184.051 | 197.051 | ||
| 10721 | 2014.12.04 15:30 | close | 2378 | 0.02 | 187.638 | 184.051 | 197.051 | 9.20 | 21435.59 |
| 10722 | 2014.12.04 17:45 | buy | 2379 | 0.02 | 188.089 | 0.000 | 0.000 | ||
| 10723 | 2014.12.04 17:45 | modify | 2379 | 0.02 | 188.089 | 185.089 | 198.089 | ||
| 10724 | 2014.12.05 13:45 | modify | 2376 | 0.07 | 185.502 | 184.357 | 195.502 | ||
| 10725 | 2014.12.05 14:00 | modify | 2376 | 0.07 | 185.502 | 184.387 | 195.502 | ||
| 10726 | 2014.12.05 14:15 | modify | 2376 | 0.07 | 185.502 | 184.430 | 195.502 | ||
| 10727 | 2014.12.05 15:45 | modify | 2376 | 0.07 | 185.502 | 184.711 | 195.502 | ||
| 10728 | 2014.12.05 16:00 | modify | 2376 | 0.07 | 185.502 | 184.713 | 195.502 | ||
| 10729 | 2014.12.05 17:00 | modify | 2376 | 0.07 | 185.502 | 184.779 | 195.502 | ||
| 10730 | 2014.12.05 17:45 | modify | 2376 | 0.07 | 185.502 | 184.811 | 195.502 | ||
| 10731 | 2014.12.08 01:00 | modify | 2376 | 0.07 | 185.502 | 184.867 | 195.502 | ||
| 10732 | 2014.12.08 10:30 | close | 2379 | 0.02 | 188.583 | 185.089 | 198.089 | 7.58 | 21443.17 |
| 10733 | 2014.12.08 12:00 | buy | 2380 | 0.02 | 188.793 | 0.000 | 0.000 | ||
| 10734 | 2014.12.08 12:00 | modify | 2380 | 0.02 | 188.793 | 185.793 | 198.793 | ||
| 10735 | 2014.12.09 12:15 | sell | 2381 | 0.02 | 187.692 | 0.000 | 0.000 | ||
| 10736 | 2014.12.09 12:15 | modify | 2381 | 0.02 | 187.692 | 190.692 | 177.692 | ||
| 10737 | 2014.12.09 17:15 | close | 2380 | 0.02 | 186.065 | 185.793 | 198.793 | -38.07 | 21405.11 |
| 10738 | 2014.12.09 21:45 | buy | 2382 | 0.02 | 187.079 | 0.000 | 0.000 | ||
| 10739 | 2014.12.09 21:45 | modify | 2382 | 0.02 | 187.079 | 184.079 | 197.079 | ||
| 10740 | 2014.12.10 07:30 | close | 2381 | 0.02 | 186.534 | 190.692 | 177.692 | 15.86 | 21420.97 |
| 10741 | 2014.12.10 19:30 | close | 2382 | 0.02 | 186.036 | 184.079 | 197.079 | -14.37 | 21406.60 |
| 10742 | 2014.12.10 22:00 | buy | 2383 | 0.02 | 185.492 | 0.000 | 0.000 | ||
| 10743 | 2014.12.10 22:00 | modify | 2383 | 0.02 | 185.492 | 182.492 | 195.492 | ||
| 10744 | 2014.12.11 20:45 | modify | 2383 | 0.02 | 185.492 | 183.392 | 195.492 | ||
| 10745 | 2014.12.12 17:45 | close | 2383 | 0.02 | 186.714 | 183.392 | 195.492 | 18.45 | 21425.05 |
| 10746 | 2014.12.12 18:00 | sell | 2384 | 0.07 | 186.078 | 0.000 | 0.000 | ||
| 10747 | 2014.12.12 18:00 | modify | 2384 | 0.07 | 186.078 | 189.078 | 176.078 | ||
| 10748 | 2014.12.12 18:45 | close | 2384 | 0.07 | 186.292 | 189.078 | 176.078 | -10.54 | 21414.51 |
| 10749 | 2014.12.15 00:30 | sell | 2385 | 0.07 | 185.929 | 0.000 | 0.000 | ||
| 10750 | 2014.12.15 00:30 | modify | 2385 | 0.07 | 185.929 | 188.929 | 175.929 | ||
| 10751 | 2014.12.15 00:45 | buy | 2386 | 0.02 | 185.971 | 0.000 | 0.000 | ||
| 10752 | 2014.12.15 00:45 | modify | 2386 | 0.02 | 185.971 | 182.971 | 195.971 | ||
| 10753 | 2014.12.15 02:15 | close | 2376 | 0.07 | 185.583 | 184.867 | 195.502 | 20.50 | 21435.02 |
| 10754 | 2014.12.15 18:00 | close | 2386 | 0.02 | 184.831 | 182.971 | 195.971 | -16.04 | 21418.98 |
| 10755 | 2014.12.15 22:30 | sell | 2387 | 0.02 | 184.019 | 0.000 | 0.000 | ||
| 10756 | 2014.12.15 22:30 | modify | 2387 | 0.02 | 184.019 | 187.019 | 174.019 | ||
| 10757 | 2014.12.16 11:30 | modify | 2385 | 0.07 | 185.929 | 186.922 | 175.929 | ||
| 10758 | 2014.12.16 16:30 | buy | 2388 | 0.02 | 182.933 | 0.000 | 0.000 | ||
| 10759 | 2014.12.16 16:30 | modify | 2388 | 0.02 | 182.933 | 179.933 | 192.933 | ||
| 10760 | 2014.12.16 17:15 | close | 2387 | 0.02 | 183.522 | 187.019 | 174.019 | 6.56 | 21425.54 |
| 10761 | 2014.12.17 22:30 | close | 2385 | 0.07 | 184.718 | 186.922 | 175.929 | 56.64 | 21482.18 |
| 10762 | 2014.12.18 01:15 | modify | 2388 | 0.02 | 182.933 | 180.913 | 192.933 | ||
| 10763 | 2014.12.18 11:30 | modify | 2388 | 0.02 | 182.933 | 181.153 | 192.933 | ||
| 10764 | 2014.12.18 12:45 | modify | 2388 | 0.02 | 182.933 | 181.217 | 192.933 | ||
| 10765 | 2014.12.18 13:00 | modify | 2388 | 0.02 | 182.933 | 181.231 | 192.933 | ||
| 10766 | 2014.12.18 13:15 | modify | 2388 | 0.02 | 182.933 | 181.339 | 192.933 | ||
| 10767 | 2014.12.18 13:45 | modify | 2388 | 0.02 | 182.933 | 181.382 | 192.933 | ||
| 10768 | 2014.12.18 14:15 | modify | 2388 | 0.02 | 182.933 | 181.495 | 192.933 | ||
| 10769 | 2014.12.18 14:30 | modify | 2388 | 0.02 | 182.933 | 181.510 | 192.933 | ||
| 10770 | 2014.12.18 16:00 | modify | 2388 | 0.02 | 182.933 | 181.817 | 192.933 | ||
| 10771 | 2014.12.18 16:15 | modify | 2388 | 0.02 | 182.933 | 181.985 | 192.933 | ||
| 10772 | 2014.12.18 16:45 | modify | 2388 | 0.02 | 182.933 | 182.140 | 192.933 | ||
| 10773 | 2014.12.18 17:15 | modify | 2388 | 0.02 | 182.933 | 182.319 | 192.933 | ||
| 10774 | 2014.12.19 06:00 | modify | 2388 | 0.02 | 182.933 | 182.468 | 192.933 | ||
| 10775 | 2014.12.19 07:45 | modify | 2388 | 0.02 | 182.933 | 182.515 | 192.933 | ||
| 10776 | 2014.12.19 08:00 | modify | 2388 | 0.02 | 182.933 | 182.526 | 192.933 | ||
| 10777 | 2014.12.19 08:30 | modify | 2388 | 0.02 | 182.933 | 182.563 | 192.933 | ||
| 10778 | 2014.12.19 08:45 | modify | 2388 | 0.02 | 182.933 | 182.653 | 192.933 | ||
| 10779 | 2014.12.19 10:30 | modify | 2388 | 0.02 | 182.933 | 182.658 | 192.933 | ||
| 10780 | 2014.12.19 10:45 | modify | 2388 | 0.02 | 182.933 | 182.823 | 192.933 | ||
| 10781 | 2014.12.22 03:00 | close | 2388 | 0.02 | 186.676 | 182.823 | 192.933 | 54.56 | 21536.73 |
| 10782 | 2014.12.22 03:15 | buy | 2389 | 0.02 | 186.698 | 0.000 | 0.000 | ||
| 10783 | 2014.12.22 03:15 | modify | 2389 | 0.02 | 186.698 | 183.698 | 196.698 | ||
| 10784 | 2014.12.23 11:45 | close | 2389 | 0.02 | 186.952 | 183.698 | 196.698 | 3.88 | 21540.62 |
| 10785 | 2014.12.23 13:30 | buy | 2390 | 0.02 | 186.787 | 0.000 | 0.000 | ||
| 10786 | 2014.12.23 13:30 | modify | 2390 | 0.02 | 186.787 | 183.787 | 196.787 | ||
| 10787 | 2014.12.24 08:00 | buy | 2391 | 0.07 | 186.852 | 0.000 | 0.000 | ||
| 10788 | 2014.12.24 08:00 | modify | 2391 | 0.07 | 186.852 | 183.852 | 196.852 | ||
| 10789 | 2014.12.26 07:30 | close | 2391 | 0.07 | 186.967 | 183.852 | 196.852 | 10.06 | 21550.68 |
| 10790 | 2014.12.26 08:45 | buy | 2392 | 0.07 | 187.088 | 0.000 | 0.000 | ||
| 10791 | 2014.12.26 08:45 | modify | 2392 | 0.07 | 187.088 | 184.088 | 197.088 | ||
| 10792 | 2014.12.26 14:30 | close | 2390 | 0.02 | 187.114 | 183.787 | 196.787 | 6.17 | 21556.86 |
| 10793 | 2014.12.30 12:15 | buy | 2393 | 0.02 | 185.856 | 0.000 | 0.000 | ||
| 10794 | 2014.12.30 12:15 | modify | 2393 | 0.02 | 185.856 | 182.856 | 195.856 | ||
| 10795 | 2015.01.02 04:45 | sell | 2394 | 0.07 | 187.106 | 0.000 | 0.000 | ||
| 10796 | 2015.01.02 04:45 | modify | 2394 | 0.07 | 187.106 | 190.106 | 177.106 | ||
| 10797 | 2015.01.02 17:00 | close | 2392 | 0.07 | 185.790 | 184.088 | 197.088 | -56.21 | 21500.64 |
| 10798 | 2015.01.02 17:30 | close | 2393 | 0.02 | 185.417 | 182.856 | 195.856 | -4.61 | 21496.04 |
| 10799 | 2015.01.02 17:30 | buy | 2395 | 0.02 | 185.447 | 0.000 | 0.000 | ||
| 10800 | 2015.01.02 17:30 | modify | 2395 | 0.02 | 185.447 | 182.447 | 195.447 | ||
| 10801 | 2015.01.05 02:15 | sell | 2396 | 0.02 | 183.945 | 0.000 | 0.000 | ||
| 10802 | 2015.01.05 02:15 | modify | 2396 | 0.02 | 183.945 | 186.945 | 173.945 | ||
| 10803 | 2015.01.05 13:45 | modify | 2394 | 0.07 | 187.106 | 188.257 | 177.106 | ||
| 10804 | 2015.01.05 14:00 | modify | 2394 | 0.07 | 187.106 | 188.223 | 177.106 | ||
| 10805 | 2015.01.05 14:15 | modify | 2394 | 0.07 | 187.106 | 187.899 | 177.106 | ||
| 10806 | 2015.01.05 14:30 | modify | 2394 | 0.07 | 187.106 | 187.782 | 177.106 | ||
| 10807 | 2015.01.05 14:45 | modify | 2394 | 0.07 | 187.106 | 187.692 | 177.106 | ||
| 10808 | 2015.01.05 15:00 | close | 2395 | 0.02 | 182.799 | 182.447 | 195.447 | -36.95 | 21459.09 |
| 10809 | 2015.01.05 15:00 | modify | 2394 | 0.07 | 187.106 | 187.579 | 177.106 | ||
| 10810 | 2015.01.05 15:15 | modify | 2394 | 0.07 | 187.106 | 187.455 | 177.106 | ||
| 10811 | 2015.01.05 15:30 | modify | 2394 | 0.07 | 187.106 | 187.372 | 177.106 | ||
| 10812 | 2015.01.05 15:45 | modify | 2394 | 0.07 | 187.106 | 187.187 | 177.106 | ||
| 10813 | 2015.01.05 16:00 | modify | 2394 | 0.07 | 187.106 | 186.993 | 177.106 | ||
| 10814 | 2015.01.05 16:15 | modify | 2394 | 0.07 | 187.106 | 186.858 | 177.106 | ||
| 10815 | 2015.01.05 17:00 | modify | 2394 | 0.07 | 187.106 | 186.753 | 177.106 | ||
| 10816 | 2015.01.05 17:45 | modify | 2394 | 0.07 | 187.106 | 186.559 | 177.106 | ||
| 10817 | 2015.01.06 07:30 | modify | 2396 | 0.02 | 183.945 | 186.088 | 173.945 | ||
| 10818 | 2015.01.06 07:30 | modify | 2394 | 0.07 | 187.106 | 186.538 | 177.106 | ||
| 10819 | 2015.01.06 07:45 | modify | 2396 | 0.02 | 183.945 | 185.952 | 173.945 | ||
| 10820 | 2015.01.06 07:45 | modify | 2394 | 0.07 | 187.106 | 186.402 | 177.106 | ||
| 10821 | 2015.01.06 08:00 | modify | 2396 | 0.02 | 183.945 | 185.858 | 173.945 | ||
| 10822 | 2015.01.06 08:00 | modify | 2394 | 0.07 | 187.106 | 186.308 | 177.106 | ||
| 10823 | 2015.01.06 08:45 | modify | 2396 | 0.02 | 183.945 | 185.649 | 173.945 | ||
| 10824 | 2015.01.06 08:45 | modify | 2394 | 0.07 | 187.106 | 186.099 | 177.106 | ||
| 10825 | 2015.01.06 09:00 | modify | 2396 | 0.02 | 183.945 | 185.597 | 173.945 | ||
| 10826 | 2015.01.06 09:00 | modify | 2394 | 0.07 | 187.106 | 186.047 | 177.106 | ||
| 10827 | 2015.01.06 10:45 | modify | 2396 | 0.02 | 183.945 | 185.441 | 173.945 | ||
| 10828 | 2015.01.06 10:45 | modify | 2394 | 0.07 | 187.106 | 185.891 | 177.106 | ||
| 10829 | 2015.01.06 11:30 | modify | 2396 | 0.02 | 183.945 | 185.352 | 173.945 | ||
| 10830 | 2015.01.06 11:30 | modify | 2394 | 0.07 | 187.106 | 185.802 | 177.106 | ||
| 10831 | 2015.01.06 11:45 | modify | 2396 | 0.02 | 183.945 | 184.892 | 173.945 | ||
| 10832 | 2015.01.06 11:45 | modify | 2394 | 0.07 | 187.106 | 185.342 | 177.106 | ||
| 10833 | 2015.01.06 12:15 | modify | 2396 | 0.02 | 183.945 | 184.805 | 173.945 | ||
| 10834 | 2015.01.06 12:15 | modify | 2394 | 0.07 | 187.106 | 185.255 | 177.106 | ||
| 10835 | 2015.01.06 15:45 | modify | 2396 | 0.02 | 183.945 | 184.794 | 173.945 | ||
| 10836 | 2015.01.06 15:45 | modify | 2394 | 0.07 | 187.106 | 185.244 | 177.106 | ||
| 10837 | 2015.01.06 16:45 | modify | 2396 | 0.02 | 183.945 | 184.595 | 173.945 | ||
| 10838 | 2015.01.06 16:45 | modify | 2394 | 0.07 | 187.106 | 185.045 | 177.106 | ||
| 10839 | 2015.01.06 18:00 | modify | 2396 | 0.02 | 183.945 | 184.395 | 173.945 | ||
| 10840 | 2015.01.06 18:00 | modify | 2394 | 0.07 | 187.106 | 184.845 | 177.106 | ||
| 10841 | 2015.01.06 18:30 | modify | 2396 | 0.02 | 183.945 | 184.223 | 173.945 | ||
| 10842 | 2015.01.06 18:30 | modify | 2394 | 0.07 | 187.106 | 184.673 | 177.106 | ||
| 10843 | 2015.01.06 18:45 | modify | 2396 | 0.02 | 183.945 | 183.857 | 173.945 | ||
| 10844 | 2015.01.06 18:45 | modify | 2394 | 0.07 | 187.106 | 184.307 | 177.106 | ||
| 10845 | 2015.01.06 19:00 | close | 2396 | 0.02 | 179.437 | 183.857 | 173.945 | 62.98 | 21522.07 |
| 10846 | 2015.01.06 19:00 | modify | 2394 | 0.07 | 187.106 | 184.187 | 177.106 | ||
| 10847 | 2015.01.07 00:00 | modify | 2394 | 0.07 | 187.106 | 184.128 | 177.106 | ||
| 10848 | 2015.01.07 01:00 | sell | 2397 | 0.02 | 179.512 | 0.000 | 0.000 | ||
| 10849 | 2015.01.07 01:00 | modify | 2397 | 0.02 | 179.512 | 182.512 | 169.512 | ||
| 10850 | 2015.01.07 04:45 | close | 2397 | 0.02 | 180.324 | 182.512 | 169.512 | -11.42 | 21510.65 |
| 10851 | 2015.01.07 08:00 | buy | 2398 | 0.02 | 179.967 | 0.000 | 0.000 | ||
| 10852 | 2015.01.07 08:00 | modify | 2398 | 0.02 | 179.967 | 176.967 | 189.967 | ||
| 10853 | 2015.01.08 18:45 | close | 2394 | 0.07 | 180.824 | 184.128 | 177.106 | 300.34 | 21810.99 |
| 10854 | 2015.01.09 03:15 | sell | 2399 | 0.07 | 180.532 | 0.000 | 0.000 | ||
| 10855 | 2015.01.09 03:15 | modify | 2399 | 0.07 | 180.532 | 183.532 | 170.532 | ||
| 10856 | 2015.01.09 05:00 | close | 2399 | 0.07 | 180.357 | 183.532 | 170.532 | 8.62 | 21819.61 |
| 10857 | 2015.01.09 12:15 | sell | 2400 | 0.07 | 180.482 | 0.000 | 0.000 | ||
| 10858 | 2015.01.09 12:15 | modify | 2400 | 0.07 | 180.482 | 183.482 | 170.482 | ||
| 10859 | 2015.01.12 01:45 | close | 2398 | 0.02 | 179.407 | 176.967 | 189.967 | -6.31 | 21813.30 |
| 10860 | 2015.01.12 10:45 | sell | 2401 | 0.02 | 179.299 | 0.000 | 0.000 | ||
| 10861 | 2015.01.12 10:45 | modify | 2401 | 0.02 | 179.299 | 182.299 | 169.299 | ||
| 10862 | 2015.01.12 15:15 | close | 2401 | 0.02 | 180.399 | 182.299 | 169.299 | -15.48 | 21797.82 |
| 10863 | 2015.01.12 16:00 | buy | 2402 | 0.02 | 180.175 | 0.000 | 0.000 | ||
| 10864 | 2015.01.12 16:00 | modify | 2402 | 0.02 | 180.175 | 177.175 | 190.175 | ||
| 10865 | 2015.01.12 16:45 | close | 2402 | 0.02 | 179.756 | 177.175 | 190.175 | -5.89 | 21791.93 |
| 10866 | 2015.01.12 17:15 | buy | 2403 | 0.02 | 179.523 | 0.000 | 0.000 | ||
| 10867 | 2015.01.12 17:15 | modify | 2403 | 0.02 | 179.523 | 176.523 | 189.523 | ||
| 10868 | 2015.01.13 04:00 | close | 2403 | 0.02 | 178.857 | 176.523 | 189.523 | -9.06 | 21782.88 |
| 10869 | 2015.01.13 04:00 | buy | 2404 | 0.02 | 178.887 | 0.000 | 0.000 | ||
| 10870 | 2015.01.13 04:00 | modify | 2404 | 0.02 | 178.887 | 175.887 | 188.887 | ||
| 10871 | 2015.01.13 11:15 | close | 2404 | 0.02 | 178.992 | 175.887 | 188.887 | 1.48 | 21784.36 |
| 10872 | 2015.01.13 11:45 | buy | 2405 | 0.02 | 178.803 | 0.000 | 0.000 | ||
| 10873 | 2015.01.13 11:45 | modify | 2405 | 0.02 | 178.803 | 175.803 | 188.803 | ||
| 10874 | 2015.01.13 21:45 | close | 2405 | 0.02 | 178.431 | 175.803 | 188.803 | -5.24 | 21779.12 |
| 10875 | 2015.01.13 22:30 | sell | 2406 | 0.02 | 178.482 | 0.000 | 0.000 | ||
| 10876 | 2015.01.13 22:30 | modify | 2406 | 0.02 | 178.482 | 181.482 | 168.482 | ||
| 10877 | 2015.01.14 00:15 | buy | 2407 | 0.02 | 178.729 | 0.000 | 0.000 | ||
| 10878 | 2015.01.14 00:15 | modify | 2407 | 0.02 | 178.729 | 175.729 | 188.729 | ||
| 10879 | 2015.01.14 21:15 | close | 2406 | 0.02 | 178.417 | 181.482 | 168.482 | 0.48 | 21779.60 |
| 10880 | 2015.01.15 19:45 | close | 2407 | 0.02 | 176.741 | 175.729 | 188.729 | -27.03 | 21752.58 |
| 10881 | 2015.01.15 19:45 | modify | 2400 | 0.07 | 180.482 | 181.521 | 170.482 | ||
| 10882 | 2015.01.15 20:30 | modify | 2400 | 0.07 | 180.482 | 181.397 | 170.482 | ||
| 10883 | 2015.01.15 20:45 | sell | 2408 | 0.02 | 176.630 | 0.000 | 0.000 | ||
| 10884 | 2015.01.15 20:45 | modify | 2408 | 0.02 | 176.630 | 179.630 | 166.630 | ||
| 10885 | 2015.01.15 23:00 | modify | 2400 | 0.07 | 180.482 | 181.227 | 170.482 | ||
| 10886 | 2015.01.15 23:30 | modify | 2400 | 0.07 | 180.482 | 181.169 | 170.482 | ||
| 10887 | 2015.01.16 00:00 | modify | 2400 | 0.07 | 180.482 | 181.081 | 170.482 | ||
| 10888 | 2015.01.16 00:15 | modify | 2400 | 0.07 | 180.482 | 180.722 | 170.482 | ||
| 10889 | 2015.01.16 11:15 | buy | 2409 | 0.02 | 177.267 | 0.000 | 0.000 | ||
| 10890 | 2015.01.16 11:15 | modify | 2409 | 0.02 | 177.267 | 174.267 | 187.267 | ||
| 10891 | 2015.01.16 15:15 | close | 2408 | 0.02 | 176.811 | 179.630 | 166.630 | -2.98 | 21749.60 |
| 10892 | 2015.01.19 16:15 | close | 2400 | 0.07 | 178.031 | 180.722 | 170.482 | 108.73 | 21858.33 |
| 10893 | 2015.01.20 02:15 | buy | 2410 | 0.07 | 177.737 | 0.000 | 0.000 | ||
| 10894 | 2015.01.20 02:15 | modify | 2410 | 0.07 | 177.737 | 174.737 | 187.737 | ||
| 10895 | 2015.01.20 12:30 | modify | 2409 | 0.02 | 177.267 | 175.172 | 187.267 | ||
| 10896 | 2015.01.20 13:30 | modify | 2409 | 0.02 | 177.267 | 175.202 | 187.267 | ||
| 10897 | 2015.01.20 13:45 | modify | 2409 | 0.02 | 177.267 | 175.419 | 187.267 | ||
| 10898 | 2015.01.20 14:15 | modify | 2409 | 0.02 | 177.267 | 175.529 | 187.267 | ||
| 10899 | 2015.01.20 14:30 | modify | 2409 | 0.02 | 177.267 | 175.685 | 187.267 | ||
| 10900 | 2015.01.20 14:45 | modify | 2409 | 0.02 | 177.267 | 175.721 | 187.267 | ||
| 10901 | 2015.01.20 15:30 | modify | 2409 | 0.02 | 177.267 | 175.782 | 187.267 | ||
| 10902 | 2015.01.20 16:30 | modify | 2409 | 0.02 | 177.267 | 175.791 | 187.267 | ||
| 10903 | 2015.01.21 09:15 | close | 2409 | 0.02 | 178.287 | 175.791 | 187.267 | 15.29 | 21873.63 |
| 10904 | 2015.01.21 09:45 | buy | 2411 | 0.02 | 178.343 | 0.000 | 0.000 | ||
| 10905 | 2015.01.21 09:45 | modify | 2411 | 0.02 | 178.343 | 175.343 | 188.343 | ||
| 10906 | 2015.01.21 15:15 | close | 2410 | 0.07 | 177.359 | 174.737 | 187.737 | -17.52 | 21856.11 |
| 10907 | 2015.01.21 16:15 | sell | 2412 | 0.02 | 177.222 | 0.000 | 0.000 | ||
| 10908 | 2015.01.21 16:15 | modify | 2412 | 0.02 | 177.222 | 180.222 | 167.222 | ||
| 10909 | 2015.01.22 13:00 | close | 2412 | 0.02 | 178.691 | 180.222 | 167.222 | -21.94 | 21834.17 |
| 10910 | 2015.01.22 18:00 | close | 2411 | 0.02 | 177.886 | 175.343 | 188.343 | -5.49 | 21828.68 |
| 10911 | 2015.01.22 19:45 | buy | 2413 | 0.02 | 177.570 | 0.000 | 0.000 | ||
| 10912 | 2015.01.22 19:45 | modify | 2413 | 0.02 | 177.570 | 174.570 | 187.570 | ||
| 10913 | 2015.01.27 05:00 | buy | 2414 | 0.07 | 178.587 | 0.000 | 0.000 | ||
| 10914 | 2015.01.27 05:00 | modify | 2414 | 0.07 | 178.587 | 175.587 | 188.587 | ||
| 10915 | 2015.01.28 20:00 | close | 2413 | 0.02 | 178.759 | 174.570 | 187.570 | 17.99 | 21846.67 |
| 10916 | 2015.01.29 00:30 | close | 2414 | 0.07 | 177.746 | 175.587 | 188.587 | -37.01 | 21809.66 |
| 10917 | 2015.01.29 02:15 | buy | 2415 | 0.07 | 178.242 | 0.000 | 0.000 | ||
| 10918 | 2015.01.29 02:15 | modify | 2415 | 0.07 | 178.242 | 175.242 | 188.242 | ||
| 10919 | 2015.01.29 08:30 | buy | 2416 | 0.02 | 178.290 | 0.000 | 0.000 | ||
| 10920 | 2015.01.29 08:30 | modify | 2416 | 0.02 | 178.290 | 175.290 | 188.290 | ||
| 10921 | 2015.01.29 12:45 | close | 2415 | 0.07 | 178.516 | 175.242 | 188.242 | 13.50 | 21823.16 |
| 10922 | 2015.01.30 05:00 | sell | 2417 | 0.07 | 177.809 | 0.000 | 0.000 | ||
| 10923 | 2015.01.30 05:00 | modify | 2417 | 0.07 | 177.809 | 180.809 | 167.809 | ||
| 10924 | 2015.01.30 12:15 | sell | 2418 | 0.02 | 177.364 | 0.000 | 0.000 | ||
| 10925 | 2015.01.30 12:15 | modify | 2418 | 0.02 | 177.364 | 180.364 | 167.364 | ||
| 10926 | 2015.02.02 06:00 | close | 2418 | 0.02 | 177.693 | 180.364 | 167.364 | -5.06 | 21818.11 |
| 10927 | 2015.02.02 21:00 | sell | 2419 | 0.02 | 176.129 | 0.000 | 0.000 | ||
| 10928 | 2015.02.02 21:00 | modify | 2419 | 0.02 | 176.129 | 179.129 | 166.129 | ||
| 10929 | 2015.02.02 21:15 | close | 2416 | 0.02 | 176.278 | 175.290 | 188.290 | -27.68 | 21790.43 |
| 10930 | 2015.02.03 00:30 | buy | 2420 | 0.02 | 176.896 | 0.000 | 0.000 | ||
| 10931 | 2015.02.03 00:30 | modify | 2420 | 0.02 | 176.896 | 173.896 | 186.896 | ||
| 10932 | 2015.02.03 14:15 | close | 2419 | 0.02 | 176.923 | 179.129 | 166.129 | -11.60 | 21778.83 |
| 10933 | 2015.02.03 18:15 | buy | 2421 | 0.07 | 178.029 | 0.000 | 0.000 | ||
| 10934 | 2015.02.03 18:15 | modify | 2421 | 0.07 | 178.029 | 175.029 | 188.029 | ||
| 10935 | 2015.02.04 15:30 | modify | 2420 | 0.02 | 176.896 | 174.827 | 186.896 | ||
| 10936 | 2015.02.05 01:00 | close | 2420 | 0.02 | 178.085 | 174.827 | 186.896 | 17.99 | 21796.82 |
| 10937 | 2015.02.05 06:15 | buy | 2422 | 0.02 | 178.467 | 0.000 | 0.000 | ||
| 10938 | 2015.02.05 06:15 | modify | 2422 | 0.02 | 178.467 | 175.467 | 188.467 | ||
| 10939 | 2015.02.06 15:00 | close | 2422 | 0.02 | 179.621 | 175.467 | 188.467 | 16.55 | 21813.37 |
| 10940 | 2015.02.06 15:42 | s/l | 2417 | 0.07 | 180.809 | 180.809 | 167.809 | -158.14 | 21655.23 |
| 10941 | 2015.02.06 17:45 | modify | 2421 | 0.07 | 178.029 | 176.983 | 188.029 | ||
| 10942 | 2015.02.06 18:00 | buy | 2423 | 0.02 | 181.717 | 0.000 | 0.000 | ||
| 10943 | 2015.02.06 18:00 | modify | 2423 | 0.02 | 181.717 | 178.717 | 191.717 | ||
| 10944 | 2015.02.06 19:15 | modify | 2421 | 0.07 | 178.029 | 177.002 | 188.029 | ||
| 10945 | 2015.02.06 20:45 | close | 2423 | 0.02 | 181.336 | 178.717 | 191.717 | -5.36 | 21649.87 |
| 10946 | 2015.02.09 02:00 | buy | 2424 | 0.02 | 181.298 | 0.000 | 0.000 | ||
| 10947 | 2015.02.09 02:00 | modify | 2424 | 0.02 | 181.298 | 178.298 | 191.298 | ||
| 10948 | 2015.02.10 15:30 | modify | 2421 | 0.07 | 178.029 | 177.239 | 188.029 | ||
| 10949 | 2015.02.10 19:15 | modify | 2421 | 0.07 | 178.029 | 177.386 | 188.029 | ||
| 10950 | 2015.02.10 19:30 | modify | 2421 | 0.07 | 178.029 | 177.422 | 188.029 | ||
| 10951 | 2015.02.11 00:15 | modify | 2421 | 0.07 | 178.029 | 177.474 | 188.029 | ||
| 10952 | 2015.02.11 01:15 | modify | 2421 | 0.07 | 178.029 | 177.491 | 188.029 | ||
| 10953 | 2015.02.11 03:15 | modify | 2421 | 0.07 | 178.029 | 177.599 | 188.029 | ||
| 10954 | 2015.02.11 03:30 | modify | 2421 | 0.07 | 178.029 | 177.652 | 188.029 | ||
| 10955 | 2015.02.11 10:00 | modify | 2421 | 0.07 | 178.029 | 177.754 | 188.029 | ||
| 10956 | 2015.02.11 10:15 | modify | 2421 | 0.07 | 178.029 | 178.102 | 188.029 | ||
| 10957 | 2015.02.11 11:30 | modify | 2421 | 0.07 | 178.029 | 178.107 | 188.029 | ||
| 10958 | 2015.02.11 11:45 | modify | 2421 | 0.07 | 178.029 | 178.231 | 188.029 | ||
| 10959 | 2015.02.11 12:00 | modify | 2421 | 0.07 | 178.029 | 178.425 | 188.029 | ||
| 10960 | 2015.02.11 12:15 | modify | 2421 | 0.07 | 178.029 | 178.497 | 188.029 | ||
| 10961 | 2015.02.11 12:45 | modify | 2421 | 0.07 | 178.029 | 178.560 | 188.029 | ||
| 10962 | 2015.02.11 13:30 | modify | 2421 | 0.07 | 178.029 | 178.630 | 188.029 | ||
| 10963 | 2015.02.11 16:45 | modify | 2421 | 0.07 | 178.029 | 178.655 | 188.029 | ||
| 10964 | 2015.02.11 17:00 | modify | 2421 | 0.07 | 178.029 | 178.694 | 188.029 | ||
| 10965 | 2015.02.11 17:15 | modify | 2424 | 0.02 | 181.298 | 179.153 | 191.298 | ||
| 10966 | 2015.02.11 17:15 | modify | 2421 | 0.07 | 178.029 | 178.703 | 188.029 | ||
| 10967 | 2015.02.11 17:30 | modify | 2424 | 0.02 | 181.298 | 179.225 | 191.298 | ||
| 10968 | 2015.02.11 17:30 | modify | 2421 | 0.07 | 178.029 | 178.775 | 188.029 | ||
| 10969 | 2015.02.11 17:45 | modify | 2424 | 0.02 | 181.298 | 179.290 | 191.298 | ||
| 10970 | 2015.02.11 17:45 | modify | 2421 | 0.07 | 178.029 | 178.840 | 188.029 | ||
| 10971 | 2015.02.11 18:00 | modify | 2424 | 0.02 | 181.298 | 179.439 | 191.298 | ||
| 10972 | 2015.02.11 18:00 | modify | 2421 | 0.07 | 178.029 | 178.989 | 188.029 | ||
| 10973 | 2015.02.11 19:30 | close | 2424 | 0.02 | 183.249 | 179.439 | 191.298 | 28.08 | 21677.95 |
| 10974 | 2015.02.11 23:00 | buy | 2425 | 0.02 | 183.354 | 0.000 | 0.000 | ||
| 10975 | 2015.02.11 23:00 | modify | 2425 | 0.02 | 183.354 | 180.354 | 193.354 | ||
| 10976 | 2015.02.12 13:15 | modify | 2421 | 0.07 | 178.029 | 178.992 | 188.029 | ||
| 10977 | 2015.02.12 14:15 | modify | 2421 | 0.07 | 178.029 | 179.154 | 188.029 | ||
| 10978 | 2015.02.12 15:00 | modify | 2421 | 0.07 | 178.029 | 179.371 | 188.029 | ||
| 10979 | 2015.02.13 13:30 | close | 2421 | 0.07 | 182.871 | 179.371 | 188.029 | 251.64 | 21929.59 |
| 10980 | 2015.02.13 18:30 | buy | 2426 | 0.07 | 182.784 | 0.000 | 0.000 | ||
| 10981 | 2015.02.13 18:30 | modify | 2426 | 0.07 | 182.784 | 179.784 | 192.784 | ||
| 10982 | 2015.02.17 18:45 | sell | 2427 | 0.07 | 182.587 | 0.000 | 0.000 | ||
| 10983 | 2015.02.17 18:45 | modify | 2427 | 0.07 | 182.587 | 185.587 | 172.587 | ||
| 10984 | 2015.02.19 08:15 | close | 2425 | 0.02 | 183.423 | 180.354 | 193.354 | 4.12 | 21933.71 |
| 10985 | 2015.02.19 17:15 | buy | 2428 | 0.02 | 183.564 | 0.000 | 0.000 | ||
| 10986 | 2015.02.19 17:15 | modify | 2428 | 0.02 | 183.564 | 180.564 | 193.564 | ||
| 10987 | 2015.02.20 01:00 | close | 2427 | 0.07 | 183.511 | 185.587 | 172.587 | -52.95 | 21880.76 |
| 10988 | 2015.02.20 09:30 | close | 2426 | 0.07 | 183.284 | 179.784 | 192.784 | 32.33 | 21913.08 |
| 10989 | 2015.02.20 10:45 | close | 2428 | 0.02 | 182.829 | 180.564 | 193.564 | -10.03 | 21903.06 |
| 10990 | 2015.02.20 14:15 | sell | 2429 | 0.02 | 182.489 | 0.000 | 0.000 | ||
| 10991 | 2015.02.20 14:15 | modify | 2429 | 0.02 | 182.489 | 185.489 | 172.489 | ||
| 10992 | 2015.02.23 07:00 | sell | 2430 | 0.07 | 182.854 | 0.000 | 0.000 | ||
| 10993 | 2015.02.23 07:00 | modify | 2430 | 0.07 | 182.854 | 185.854 | 172.854 | ||
| 10994 | 2015.02.23 11:45 | buy | 2431 | 0.07 | 183.342 | 0.000 | 0.000 | ||
| 10995 | 2015.02.23 11:45 | modify | 2431 | 0.07 | 183.342 | 180.342 | 193.342 | ||
| 10996 | 2015.02.23 14:15 | buy | 2432 | 0.02 | 182.897 | 0.000 | 0.000 | ||
| 10997 | 2015.02.23 14:15 | modify | 2432 | 0.02 | 182.897 | 179.897 | 192.897 | ||
| 10998 | 2015.02.23 16:30 | close | 2429 | 0.02 | 183.304 | 185.489 | 172.489 | -11.89 | 21891.17 |
| 10999 | 2015.02.23 23:45 | close | 2430 | 0.07 | 183.627 | 185.854 | 172.854 | -38.06 | 21853.11 |
| 11000 | 2015.02.24 21:15 | close | 2432 | 0.02 | 183.620 | 179.897 | 192.897 | 10.48 | 21863.59 |
| 11001 | 2015.02.26 22:00 | close | 2431 | 0.07 | 183.933 | 180.342 | 193.342 | 34.60 | 21898.20 |
| 11002 | 2015.02.27 05:00 | buy | 2433 | 0.07 | 184.050 | 0.000 | 0.000 | ||
| 11003 | 2015.02.27 05:00 | modify | 2433 | 0.07 | 184.050 | 181.050 | 194.050 | ||
| 11004 | 2015.02.27 06:15 | close | 2433 | 0.07 | 184.078 | 181.050 | 194.050 | 1.38 | 21899.58 |
| 11005 | 2015.02.27 08:30 | buy | 2434 | 0.07 | 184.240 | 0.000 | 0.000 | ||
| 11006 | 2015.02.27 08:30 | modify | 2434 | 0.07 | 184.240 | 181.240 | 194.240 | ||
| 11007 | 2015.02.27 08:45 | close | 2434 | 0.07 | 184.112 | 181.240 | 194.240 | -6.31 | 21893.27 |
| 11008 | 2015.02.27 10:00 | buy | 2435 | 0.02 | 184.203 | 0.000 | 0.000 | ||
| 11009 | 2015.02.27 10:00 | modify | 2435 | 0.02 | 184.203 | 181.203 | 194.203 | ||
| 11010 | 2015.03.02 08:00 | buy | 2436 | 0.07 | 184.638 | 0.000 | 0.000 | ||
| 11011 | 2015.03.02 08:00 | modify | 2436 | 0.07 | 184.638 | 181.638 | 194.638 | ||
| 11012 | 2015.03.03 03:00 | close | 2435 | 0.02 | 184.469 | 181.203 | 194.203 | 4.38 | 21897.65 |
| 11013 | 2015.03.03 05:45 | buy | 2437 | 0.02 | 184.083 | 0.000 | 0.000 | ||
| 11014 | 2015.03.03 05:45 | modify | 2437 | 0.02 | 184.083 | 181.083 | 194.083 | ||
| 11015 | 2015.03.03 07:30 | sell | 2438 | 0.07 | 184.077 | 0.000 | 0.000 | ||
| 11016 | 2015.03.03 07:30 | modify | 2438 | 0.07 | 184.077 | 187.077 | 174.077 | ||
| 11017 | 2015.03.03 09:15 | close | 2438 | 0.07 | 184.156 | 187.077 | 174.077 | -3.89 | 21893.76 |
| 11018 | 2015.03.03 10:15 | sell | 2439 | 0.07 | 184.107 | 0.000 | 0.000 | ||
| 11019 | 2015.03.03 10:15 | modify | 2439 | 0.07 | 184.107 | 187.107 | 174.107 | ||
| 11020 | 2015.03.04 14:00 | sell | 2440 | 0.02 | 183.501 | 0.000 | 0.000 | ||
| 11021 | 2015.03.04 14:00 | modify | 2440 | 0.02 | 183.501 | 186.501 | 173.501 | ||
| 11022 | 2015.03.05 12:30 | close | 2440 | 0.02 | 183.224 | 186.501 | 173.501 | 2.61 | 21896.37 |
| 11023 | 2015.03.06 11:00 | close | 2436 | 0.07 | 182.681 | 181.638 | 194.638 | -89.75 | 21806.62 |
| 11024 | 2015.03.06 13:00 | close | 2437 | 0.02 | 182.225 | 181.083 | 194.083 | -24.57 | 21782.05 |
| 11025 | 2015.03.06 13:30 | buy | 2441 | 0.02 | 182.154 | 0.000 | 0.000 | ||
| 11026 | 2015.03.06 13:30 | modify | 2441 | 0.02 | 182.154 | 179.154 | 192.154 | ||
| 11027 | 2015.03.06 15:00 | sell | 2442 | 0.02 | 182.140 | 0.000 | 0.000 | ||
| 11028 | 2015.03.06 15:00 | modify | 2442 | 0.02 | 182.140 | 185.140 | 172.140 | ||
| 11029 | 2015.03.09 09:15 | close | 2442 | 0.02 | 182.356 | 185.140 | 172.140 | -3.47 | 21778.58 |
| 11030 | 2015.03.10 17:30 | buy | 2443 | 0.07 | 182.692 | 0.000 | 0.000 | ||
| 11031 | 2015.03.10 17:30 | modify | 2443 | 0.07 | 182.692 | 179.692 | 192.692 | ||
| 11032 | 2015.03.10 19:30 | close | 2441 | 0.02 | 182.745 | 179.154 | 192.154 | 8.95 | 21787.53 |
| 11033 | 2015.03.10 19:30 | buy | 2444 | 0.02 | 182.775 | 0.000 | 0.000 | ||
| 11034 | 2015.03.10 19:30 | modify | 2444 | 0.02 | 182.775 | 179.775 | 192.775 | ||
| 11035 | 2015.03.11 00:45 | close | 2439 | 0.07 | 182.438 | 187.107 | 174.107 | 70.23 | 21857.76 |
| 11036 | 2015.03.11 16:15 | close | 2443 | 0.07 | 182.398 | 179.692 | 192.692 | -13.38 | 21844.39 |
| 11037 | 2015.03.12 20:45 | sell | 2445 | 0.02 | 180.364 | 0.000 | 0.000 | ||
| 11038 | 2015.03.12 20:45 | modify | 2445 | 0.02 | 180.364 | 183.364 | 170.364 | ||
| 11039 | 2015.03.12 21:45 | close | 2444 | 0.02 | 180.212 | 179.775 | 192.775 | -34.80 | 21809.58 |
| 11040 | 2015.03.16 01:45 | close | 2445 | 0.02 | 179.019 | 183.364 | 170.364 | 18.07 | 21827.65 |
| 11041 | 2015.03.16 01:45 | sell | 2446 | 0.02 | 178.989 | 0.000 | 0.000 | ||
| 11042 | 2015.03.16 01:45 | modify | 2446 | 0.02 | 178.989 | 181.989 | 168.989 | ||
| 11043 | 2015.03.16 10:45 | buy | 2447 | 0.02 | 179.205 | 0.000 | 0.000 | ||
| 11044 | 2015.03.16 10:45 | modify | 2447 | 0.02 | 179.205 | 176.205 | 189.205 | ||
| 11045 | 2015.03.17 19:00 | close | 2447 | 0.02 | 178.797 | 176.205 | 189.205 | -5.43 | 21822.23 |
| 11046 | 2015.03.17 21:15 | buy | 2448 | 0.02 | 179.107 | 0.000 | 0.000 | ||
| 11047 | 2015.03.17 21:15 | modify | 2448 | 0.02 | 179.107 | 176.107 | 189.107 | ||
| 11048 | 2015.03.18 22:15 | close | 2446 | 0.02 | 179.824 | 181.989 | 168.989 | -12.60 | 21809.62 |
| 11049 | 2015.03.19 01:00 | buy | 2449 | 0.07 | 179.828 | 0.000 | 0.000 | ||
| 11050 | 2015.03.19 01:00 | modify | 2449 | 0.07 | 179.828 | 176.828 | 189.828 | ||
| 11051 | 2015.03.19 10:45 | sell | 2450 | 0.07 | 179.016 | 0.000 | 0.000 | ||
| 11052 | 2015.03.19 10:45 | modify | 2450 | 0.07 | 179.016 | 182.016 | 169.016 | ||
| 11053 | 2015.03.19 22:00 | close | 2448 | 0.02 | 178.012 | 176.107 | 189.107 | -14.14 | 21795.48 |
| 11054 | 2015.03.20 05:15 | buy | 2451 | 0.02 | 178.269 | 0.000 | 0.000 | ||
| 11055 | 2015.03.20 05:15 | modify | 2451 | 0.02 | 178.269 | 175.269 | 188.269 | ||
| 11056 | 2015.03.23 00:01 | close | 2450 | 0.07 | 179.468 | 182.016 | 169.016 | -25.23 | 21770.25 |
| 11057 | 2015.03.23 09:15 | sell | 2452 | 0.07 | 178.994 | 0.000 | 0.000 | ||
| 11058 | 2015.03.23 09:15 | modify | 2452 | 0.07 | 178.994 | 181.994 | 168.994 | ||
| 11059 | 2015.03.23 09:45 | close | 2449 | 0.07 | 178.915 | 176.828 | 189.828 | -42.76 | 21727.49 |
| 11060 | 2015.03.23 19:15 | close | 2451 | 0.02 | 178.677 | 175.269 | 188.269 | 6.05 | 21733.54 |
| 11061 | 2015.03.23 21:15 | close | 2452 | 0.07 | 179.060 | 181.994 | 168.994 | -3.25 | 21730.29 |
| 11062 | 2015.03.24 01:30 | buy | 2453 | 0.07 | 179.114 | 0.000 | 0.000 | ||
| 11063 | 2015.03.24 01:30 | modify | 2453 | 0.07 | 179.114 | 176.114 | 189.114 | ||
| 11064 | 2015.03.24 09:00 | sell | 2454 | 0.07 | 178.624 | 0.000 | 0.000 | ||
| 11065 | 2015.03.24 09:00 | modify | 2454 | 0.07 | 178.624 | 181.624 | 168.624 | ||
| 11066 | 2015.03.24 17:00 | sell | 2455 | 0.02 | 178.026 | 0.000 | 0.000 | ||
| 11067 | 2015.03.24 17:00 | modify | 2455 | 0.02 | 178.026 | 181.026 | 168.026 | ||
| 11068 | 2015.03.24 18:15 | buy | 2456 | 0.02 | 178.110 | 0.000 | 0.000 | ||
| 11069 | 2015.03.24 18:15 | modify | 2456 | 0.02 | 178.110 | 175.110 | 188.110 | ||
| 11070 | 2015.03.25 16:30 | close | 2455 | 0.02 | 178.038 | 181.026 | 168.026 | -0.60 | 21729.70 |
| 11071 | 2015.03.26 04:00 | close | 2456 | 0.02 | 177.736 | 175.110 | 188.110 | -4.01 | 21725.69 |
| 11072 | 2015.03.26 12:30 | buy | 2457 | 0.02 | 177.254 | 0.000 | 0.000 | ||
| 11073 | 2015.03.26 12:30 | modify | 2457 | 0.02 | 177.254 | 174.254 | 187.254 | ||
| 11074 | 2015.03.26 18:15 | close | 2457 | 0.02 | 176.688 | 174.254 | 187.254 | -7.96 | 21717.73 |
| 11075 | 2015.03.26 21:00 | sell | 2458 | 0.02 | 176.906 | 0.000 | 0.000 | ||
| 11076 | 2015.03.26 21:00 | modify | 2458 | 0.02 | 176.906 | 179.906 | 166.906 | ||
| 11077 | 2015.03.26 21:30 | close | 2458 | 0.02 | 176.916 | 179.906 | 166.906 | -0.14 | 21717.59 |
| 11078 | 2015.03.26 23:15 | buy | 2459 | 0.02 | 177.014 | 0.000 | 0.000 | ||
| 11079 | 2015.03.26 23:15 | modify | 2459 | 0.02 | 177.014 | 174.014 | 187.014 | ||
| 11080 | 2015.03.27 14:45 | close | 2453 | 0.07 | 177.646 | 176.114 | 189.114 | -66.79 | 21650.80 |
| 11081 | 2015.03.30 14:15 | close | 2454 | 0.07 | 177.325 | 181.624 | 168.624 | 55.01 | 21705.81 |
| 11082 | 2015.03.30 16:15 | sell | 2460 | 0.07 | 177.025 | 0.000 | 0.000 | ||
| 11083 | 2015.03.30 16:15 | modify | 2460 | 0.07 | 177.025 | 180.025 | 167.025 | ||
| 11084 | 2015.03.30 16:30 | close | 2460 | 0.07 | 177.224 | 180.025 | 167.025 | -9.80 | 21696.01 |
| 11085 | 2015.03.31 12:30 | buy | 2461 | 0.07 | 177.530 | 0.000 | 0.000 | ||
| 11086 | 2015.03.31 12:30 | modify | 2461 | 0.07 | 177.530 | 174.530 | 187.530 | ||
| 11087 | 2015.03.31 15:45 | sell | 2462 | 0.07 | 177.356 | 0.000 | 0.000 | ||
| 11088 | 2015.03.31 15:45 | modify | 2462 | 0.07 | 177.356 | 180.356 | 167.356 | ||
| 11089 | 2015.03.31 17:15 | close | 2462 | 0.07 | 177.675 | 180.356 | 167.356 | -15.70 | 21680.31 |
| 11090 | 2015.04.01 13:00 | close | 2461 | 0.07 | 177.385 | 174.530 | 187.530 | -6.04 | 21674.27 |
| 11091 | 2015.04.01 15:30 | close | 2459 | 0.02 | 177.173 | 174.014 | 187.014 | 3.49 | 21677.76 |
| 11092 | 2015.04.01 16:45 | sell | 2463 | 0.07 | 177.161 | 0.000 | 0.000 | ||
| 11093 | 2015.04.01 16:45 | modify | 2463 | 0.07 | 177.161 | 180.161 | 167.161 | ||
| 11094 | 2015.04.01 20:45 | buy | 2464 | 0.02 | 177.401 | 0.000 | 0.000 | ||
| 11095 | 2015.04.01 20:45 | modify | 2464 | 0.02 | 177.401 | 174.401 | 187.401 | ||
| 11096 | 2015.04.03 08:30 | close | 2464 | 0.02 | 177.465 | 174.401 | 187.401 | 2.16 | 21679.92 |
| 11097 | 2015.04.03 12:15 | buy | 2465 | 0.02 | 177.378 | 0.000 | 0.000 | ||
| 11098 | 2015.04.03 12:15 | modify | 2465 | 0.02 | 177.378 | 174.378 | 187.378 | ||
| 11099 | 2015.04.03 17:15 | close | 2465 | 0.02 | 177.350 | 174.378 | 187.378 | -0.40 | 21679.52 |
| 11100 | 2015.04.06 01:30 | buy | 2466 | 0.02 | 177.369 | 0.000 | 0.000 | ||
| 11101 | 2015.04.06 01:30 | modify | 2466 | 0.02 | 177.369 | 174.369 | 187.369 | ||
| 11102 | 2015.04.06 07:30 | buy | 2467 | 0.07 | 177.641 | 0.000 | 0.000 | ||
| 11103 | 2015.04.06 07:30 | modify | 2467 | 0.07 | 177.641 | 174.641 | 187.641 | ||
| 11104 | 2015.04.08 00:00 | close | 2466 | 0.02 | 178.057 | 174.369 | 187.369 | 10.31 | 21689.82 |
| 11105 | 2015.04.08 08:00 | buy | 2468 | 0.02 | 177.765 | 0.000 | 0.000 | ||
| 11106 | 2015.04.08 08:00 | modify | 2468 | 0.02 | 177.765 | 174.765 | 187.765 | ||
| 11107 | 2015.04.08 09:30 | close | 2463 | 0.07 | 178.079 | 180.161 | 167.161 | -55.63 | 21634.19 |
| 11108 | 2015.04.09 12:15 | close | 2468 | 0.02 | 177.718 | 174.765 | 187.765 | 0.28 | 21634.47 |
| 11109 | 2015.04.09 14:00 | sell | 2469 | 0.02 | 177.798 | 0.000 | 0.000 | ||
| 11110 | 2015.04.09 14:00 | modify | 2469 | 0.02 | 177.798 | 180.798 | 167.798 | ||
| 11111 | 2015.04.13 08:45 | modify | 2469 | 0.02 | 177.798 | 179.847 | 167.798 | ||
| 11112 | 2015.04.13 11:45 | close | 2469 | 0.02 | 176.190 | 179.847 | 167.798 | 21.77 | 21656.24 |
| 11113 | 2015.04.14 14:15 | sell | 2470 | 0.02 | 175.249 | 0.000 | 0.000 | ||
| 11114 | 2015.04.14 14:15 | modify | 2470 | 0.02 | 175.249 | 178.249 | 165.249 | ||
| 11115 | 2015.04.14 17:45 | buy | 2471 | 0.02 | 176.362 | 0.000 | 0.000 | ||
| 11116 | 2015.04.14 17:45 | modify | 2471 | 0.02 | 176.362 | 173.362 | 186.362 | ||
| 11117 | 2015.04.14 18:45 | close | 2470 | 0.02 | 176.282 | 178.249 | 165.249 | -14.53 | 21641.71 |
| 11118 | 2015.04.15 10:30 | sell | 2472 | 0.07 | 176.176 | 0.000 | 0.000 | ||
| 11119 | 2015.04.15 10:30 | modify | 2472 | 0.07 | 176.176 | 179.176 | 166.176 | ||
| 11120 | 2015.04.15 11:30 | close | 2467 | 0.07 | 176.019 | 174.641 | 187.641 | -69.96 | 21571.75 |
| 11121 | 2015.04.15 21:15 | buy | 2473 | 0.07 | 176.443 | 0.000 | 0.000 | ||
| 11122 | 2015.04.15 21:15 | modify | 2473 | 0.07 | 176.443 | 173.443 | 186.443 | ||
| 11123 | 2015.04.17 06:30 | close | 2471 | 0.02 | 177.668 | 173.362 | 186.362 | 19.95 | 21591.70 |
| 11124 | 2015.04.17 13:15 | buy | 2474 | 0.02 | 178.495 | 0.000 | 0.000 | ||
| 11125 | 2015.04.17 13:15 | modify | 2474 | 0.02 | 178.495 | 175.495 | 188.495 | ||
| 11126 | 2015.04.17 14:30 | close | 2474 | 0.02 | 178.243 | 175.495 | 188.495 | -3.54 | 21588.16 |
| 11127 | 2015.04.17 15:45 | buy | 2475 | 0.02 | 178.591 | 0.000 | 0.000 | ||
| 11128 | 2015.04.17 15:45 | modify | 2475 | 0.02 | 178.591 | 175.591 | 188.591 | ||
| 11129 | 2015.04.17 17:15 | close | 2475 | 0.02 | 178.251 | 175.591 | 188.591 | -4.78 | 21583.38 |
| 11130 | 2015.04.17 19:15 | buy | 2476 | 0.02 | 177.862 | 0.000 | 0.000 | ||
| 11131 | 2015.04.17 19:15 | modify | 2476 | 0.02 | 177.862 | 174.862 | 187.862 | ||
| 11132 | 2015.04.20 11:15 | close | 2472 | 0.07 | 177.719 | 179.176 | 166.176 | -83.43 | 21499.95 |
| 11133 | 2015.04.21 04:45 | close | 2473 | 0.07 | 177.851 | 173.443 | 186.443 | 75.94 | 21575.89 |
| 11134 | 2015.04.21 09:45 | close | 2476 | 0.02 | 177.517 | 174.862 | 187.862 | -4.23 | 21571.66 |
| 11135 | 2015.04.21 10:45 | buy | 2477 | 0.02 | 177.773 | 0.000 | 0.000 | ||
| 11136 | 2015.04.21 10:45 | modify | 2477 | 0.02 | 177.773 | 174.773 | 187.773 | ||
| 11137 | 2015.04.21 12:00 | buy | 2478 | 0.07 | 177.985 | 0.000 | 0.000 | ||
| 11138 | 2015.04.21 12:00 | modify | 2478 | 0.07 | 177.985 | 174.985 | 187.985 | ||
| 11139 | 2015.04.21 12:15 | close | 2478 | 0.07 | 177.747 | 174.985 | 187.985 | -11.72 | 21559.94 |
| 11140 | 2015.04.21 12:45 | buy | 2479 | 0.07 | 177.774 | 0.000 | 0.000 | ||
| 11141 | 2015.04.21 12:45 | modify | 2479 | 0.07 | 177.774 | 174.774 | 187.774 | ||
| 11142 | 2015.04.21 15:45 | close | 2479 | 0.07 | 177.880 | 174.774 | 187.774 | 5.22 | 21565.16 |
| 11143 | 2015.04.21 16:00 | close | 2477 | 0.02 | 177.993 | 174.773 | 187.773 | 3.09 | 21568.25 |
| 11144 | 2015.04.21 16:00 | buy | 2480 | 0.07 | 178.023 | 0.000 | 0.000 | ||
| 11145 | 2015.04.21 16:00 | modify | 2480 | 0.07 | 178.023 | 175.023 | 188.023 | ||
| 11146 | 2015.04.21 16:45 | buy | 2481 | 0.02 | 178.137 | 0.000 | 0.000 | ||
| 11147 | 2015.04.21 16:45 | modify | 2481 | 0.02 | 178.137 | 175.137 | 188.137 | ||
| 11148 | 2015.04.22 21:15 | modify | 2481 | 0.02 | 178.137 | 176.032 | 188.137 | ||
| 11149 | 2015.04.22 23:00 | modify | 2481 | 0.02 | 178.137 | 176.033 | 188.137 | ||
| 11150 | 2015.04.23 01:15 | modify | 2481 | 0.02 | 178.137 | 176.057 | 188.137 | ||
| 11151 | 2015.04.23 02:00 | modify | 2481 | 0.02 | 178.137 | 176.106 | 188.137 | ||
| 11152 | 2015.04.23 02:15 | modify | 2481 | 0.02 | 178.137 | 176.128 | 188.137 | ||
| 11153 | 2015.04.23 10:30 | close | 2481 | 0.02 | 179.740 | 176.128 | 188.137 | 23.81 | 21592.06 |
| 11154 | 2015.04.23 13:00 | buy | 2482 | 0.02 | 180.123 | 0.000 | 0.000 | ||
| 11155 | 2015.04.23 13:00 | modify | 2482 | 0.02 | 180.123 | 177.123 | 190.123 | ||
| 11156 | 2015.04.24 19:45 | close | 2482 | 0.02 | 180.503 | 177.123 | 190.123 | 5.66 | 21597.72 |
| 11157 | 2015.04.27 09:15 | buy | 2483 | 0.02 | 180.679 | 0.000 | 0.000 | ||
| 11158 | 2015.04.27 09:15 | modify | 2483 | 0.02 | 180.679 | 177.679 | 190.679 | ||
| 11159 | 2015.04.27 10:45 | close | 2483 | 0.02 | 180.658 | 177.679 | 190.679 | -0.29 | 21597.43 |
| 11160 | 2015.04.27 12:45 | buy | 2484 | 0.02 | 180.447 | 0.000 | 0.000 | ||
| 11161 | 2015.04.27 12:45 | modify | 2484 | 0.02 | 180.447 | 177.447 | 190.447 | ||
| 11162 | 2015.04.28 13:15 | modify | 2480 | 0.07 | 178.023 | 176.955 | 188.023 | ||
| 11163 | 2015.04.28 13:30 | modify | 2480 | 0.07 | 178.023 | 177.009 | 188.023 | ||
| 11164 | 2015.04.28 15:00 | modify | 2480 | 0.07 | 178.023 | 177.089 | 188.023 | ||
| 11165 | 2015.04.28 15:15 | modify | 2480 | 0.07 | 178.023 | 177.182 | 188.023 | ||
| 11166 | 2015.04.28 15:30 | modify | 2480 | 0.07 | 178.023 | 177.253 | 188.023 | ||
| 11167 | 2015.04.28 16:45 | modify | 2480 | 0.07 | 178.023 | 177.390 | 188.023 | ||
| 11168 | 2015.04.28 20:45 | modify | 2480 | 0.07 | 178.023 | 177.428 | 188.023 | ||
| 11169 | 2015.04.28 21:00 | modify | 2480 | 0.07 | 178.023 | 177.476 | 188.023 | ||
| 11170 | 2015.04.28 22:00 | modify | 2480 | 0.07 | 178.023 | 177.529 | 188.023 | ||
| 11171 | 2015.04.28 23:30 | modify | 2480 | 0.07 | 178.023 | 177.531 | 188.023 | ||
| 11172 | 2015.04.28 23:45 | modify | 2480 | 0.07 | 178.023 | 177.587 | 188.023 | ||
| 11173 | 2015.04.29 08:45 | modify | 2480 | 0.07 | 178.023 | 177.591 | 188.023 | ||
| 11174 | 2015.04.29 09:15 | modify | 2480 | 0.07 | 178.023 | 177.633 | 188.023 | ||
| 11175 | 2015.04.29 10:00 | modify | 2484 | 0.02 | 180.447 | 178.411 | 190.447 | ||
| 11176 | 2015.04.29 10:00 | modify | 2480 | 0.07 | 178.023 | 177.961 | 188.023 | ||
| 11177 | 2015.04.29 10:15 | modify | 2484 | 0.02 | 180.447 | 178.498 | 190.447 | ||
| 11178 | 2015.04.29 10:15 | modify | 2480 | 0.07 | 178.023 | 178.048 | 188.023 | ||
| 11179 | 2015.04.29 10:30 | modify | 2484 | 0.02 | 180.447 | 178.550 | 190.447 | ||
| 11180 | 2015.04.29 10:30 | modify | 2480 | 0.07 | 178.023 | 178.100 | 188.023 | ||
| 11181 | 2015.04.29 10:45 | modify | 2484 | 0.02 | 180.447 | 178.646 | 190.447 | ||
| 11182 | 2015.04.29 10:45 | modify | 2480 | 0.07 | 178.023 | 178.196 | 188.023 | ||
| 11183 | 2015.04.29 11:00 | modify | 2484 | 0.02 | 180.447 | 178.681 | 190.447 | ||
| 11184 | 2015.04.29 11:00 | modify | 2480 | 0.07 | 178.023 | 178.231 | 188.023 | ||
| 11185 | 2015.04.29 11:15 | modify | 2484 | 0.02 | 180.447 | 178.899 | 190.447 | ||
| 11186 | 2015.04.29 11:15 | modify | 2480 | 0.07 | 178.023 | 178.449 | 188.023 | ||
| 11187 | 2015.04.29 11:30 | modify | 2484 | 0.02 | 180.447 | 179.180 | 190.447 | ||
| 11188 | 2015.04.29 11:30 | modify | 2480 | 0.07 | 178.023 | 178.730 | 188.023 | ||
| 11189 | 2015.04.29 16:45 | modify | 2484 | 0.02 | 180.447 | 179.213 | 190.447 | ||
| 11190 | 2015.04.29 16:45 | modify | 2480 | 0.07 | 178.023 | 178.763 | 188.023 | ||
| 11191 | 2015.04.29 17:15 | modify | 2484 | 0.02 | 180.447 | 179.235 | 190.447 | ||
| 11192 | 2015.04.29 17:15 | modify | 2480 | 0.07 | 178.023 | 178.785 | 188.023 | ||
| 11193 | 2015.04.29 17:30 | modify | 2484 | 0.02 | 180.447 | 179.396 | 190.447 | ||
| 11194 | 2015.04.29 17:30 | modify | 2480 | 0.07 | 178.023 | 178.946 | 188.023 | ||
| 11195 | 2015.04.29 18:00 | modify | 2484 | 0.02 | 180.447 | 179.474 | 190.447 | ||
| 11196 | 2015.04.29 18:00 | modify | 2480 | 0.07 | 178.023 | 179.024 | 188.023 | ||
| 11197 | 2015.04.29 18:15 | modify | 2484 | 0.02 | 180.447 | 179.484 | 190.447 | ||
| 11198 | 2015.04.29 18:15 | modify | 2480 | 0.07 | 178.023 | 179.034 | 188.023 | ||
| 11199 | 2015.04.29 18:30 | modify | 2484 | 0.02 | 180.447 | 179.509 | 190.447 | ||
| 11200 | 2015.04.29 18:30 | modify | 2480 | 0.07 | 178.023 | 179.059 | 188.023 | ||
| 11201 | 2015.04.29 18:45 | close | 2484 | 0.02 | 183.805 | 179.509 | 190.447 | 47.87 | 21645.30 |
| 11202 | 2015.04.29 18:45 | buy | 2485 | 0.02 | 183.835 | 0.000 | 0.000 | ||
| 11203 | 2015.04.29 18:45 | modify | 2485 | 0.02 | 183.835 | 180.835 | 193.835 | ||
| 11204 | 2015.04.29 19:00 | modify | 2480 | 0.07 | 178.023 | 179.212 | 188.023 | ||
| 11205 | 2015.04.29 19:15 | modify | 2480 | 0.07 | 178.023 | 179.242 | 188.023 | ||
| 11206 | 2015.04.30 18:15 | modify | 2480 | 0.07 | 178.023 | 179.261 | 188.023 | ||
| 11207 | 2015.05.01 10:45 | modify | 2480 | 0.07 | 178.023 | 179.586 | 188.023 | ||
| 11208 | 2015.05.01 13:45 | close | 2485 | 0.02 | 183.160 | 180.835 | 193.835 | -8.23 | 21637.07 |
| 11209 | 2015.05.01 14:00 | close | 2480 | 0.07 | 183.030 | 179.586 | 188.023 | 259.77 | 21896.84 |
| 11210 | 2015.05.01 18:00 | sell | 2486 | 0.07 | 182.264 | 0.000 | 0.000 | ||
| 11211 | 2015.05.01 18:00 | modify | 2486 | 0.07 | 182.264 | 185.264 | 172.264 | ||
| 11212 | 2015.05.04 00:15 | sell | 2487 | 0.02 | 181.970 | 0.000 | 0.000 | ||
| 11213 | 2015.05.04 00:15 | modify | 2487 | 0.02 | 181.970 | 184.970 | 171.970 | ||
| 11214 | 2015.05.05 09:00 | close | 2487 | 0.02 | 181.614 | 184.970 | 171.970 | 4.58 | 21901.42 |
| 11215 | 2015.05.05 10:00 | sell | 2488 | 0.02 | 181.478 | 0.000 | 0.000 | ||
| 11216 | 2015.05.05 10:00 | modify | 2488 | 0.02 | 181.478 | 184.478 | 171.478 | ||
| 11217 | 2015.05.05 11:15 | close | 2488 | 0.02 | 181.943 | 184.478 | 171.478 | -6.54 | 21894.88 |
| 11218 | 2015.05.05 14:15 | buy | 2489 | 0.02 | 182.215 | 0.000 | 0.000 | ||
| 11219 | 2015.05.05 14:15 | modify | 2489 | 0.02 | 182.215 | 179.215 | 192.215 | ||
| 11220 | 2015.05.06 08:00 | close | 2486 | 0.07 | 182.447 | 185.264 | 172.264 | -13.49 | 21881.40 |
| 11221 | 2015.05.06 10:15 | sell | 2490 | 0.07 | 182.211 | 0.000 | 0.000 | ||
| 11222 | 2015.05.06 10:15 | modify | 2490 | 0.07 | 182.211 | 185.211 | 172.211 | ||
| 11223 | 2015.05.06 13:30 | close | 2490 | 0.07 | 182.163 | 185.211 | 172.211 | 2.36 | 21883.76 |
| 11224 | 2015.05.06 14:30 | sell | 2491 | 0.07 | 182.334 | 0.000 | 0.000 | ||
| 11225 | 2015.05.06 14:30 | modify | 2491 | 0.07 | 182.334 | 185.334 | 172.334 | ||
| 11226 | 2015.05.06 18:30 | close | 2489 | 0.02 | 182.129 | 179.215 | 192.215 | -0.90 | 21882.86 |
| 11227 | 2015.05.06 18:45 | buy | 2492 | 0.02 | 182.153 | 0.000 | 0.000 | ||
| 11228 | 2015.05.06 18:45 | modify | 2492 | 0.02 | 182.153 | 179.153 | 192.153 | ||
| 11229 | 2015.05.07 03:15 | close | 2491 | 0.07 | 182.065 | 185.334 | 172.334 | 8.77 | 21891.63 |
| 11230 | 2015.05.07 03:45 | sell | 2493 | 0.07 | 181.935 | 0.000 | 0.000 | ||
| 11231 | 2015.05.07 03:45 | modify | 2493 | 0.07 | 181.935 | 184.935 | 171.935 | ||
| 11232 | 2015.05.08 00:30 | modify | 2492 | 0.02 | 182.153 | 180.115 | 192.153 | ||
| 11233 | 2015.05.08 00:45 | modify | 2492 | 0.02 | 182.153 | 180.561 | 192.153 | ||
| 11234 | 2015.05.08 00:45 | close | 2493 | 0.07 | 184.891 | 184.935 | 171.935 | -147.03 | 21744.60 |
| 11235 | 2015.05.08 04:45 | modify | 2492 | 0.02 | 182.153 | 180.607 | 192.153 | ||
| 11236 | 2015.05.08 05:00 | modify | 2492 | 0.02 | 182.153 | 180.837 | 192.153 | ||
| 11237 | 2015.05.08 05:30 | modify | 2492 | 0.02 | 182.153 | 181.149 | 192.153 | ||
| 11238 | 2015.05.08 05:45 | modify | 2492 | 0.02 | 182.153 | 181.371 | 192.153 | ||
| 11239 | 2015.05.08 06:00 | modify | 2492 | 0.02 | 182.153 | 181.519 | 192.153 | ||
| 11240 | 2015.05.08 07:30 | modify | 2492 | 0.02 | 182.153 | 181.625 | 192.153 | ||
| 11241 | 2015.05.08 08:00 | modify | 2492 | 0.02 | 182.153 | 181.632 | 192.153 | ||
| 11242 | 2015.05.08 08:15 | modify | 2492 | 0.02 | 182.153 | 181.640 | 192.153 | ||
| 11243 | 2015.05.11 01:00 | close | 2492 | 0.02 | 185.055 | 181.640 | 192.153 | 42.40 | 21787.01 |
| 11244 | 2015.05.11 10:00 | buy | 2494 | 0.02 | 185.043 | 0.000 | 0.000 | ||
| 11245 | 2015.05.11 10:00 | modify | 2494 | 0.02 | 185.043 | 182.043 | 195.043 | ||
| 11246 | 2015.05.11 19:15 | modify | 2494 | 0.02 | 185.043 | 183.045 | 195.043 | ||
| 11247 | 2015.05.12 11:45 | modify | 2494 | 0.02 | 185.043 | 183.431 | 195.043 | ||
| 11248 | 2015.05.12 12:15 | modify | 2494 | 0.02 | 185.043 | 183.595 | 195.043 | ||
| 11249 | 2015.05.12 12:30 | modify | 2494 | 0.02 | 185.043 | 183.765 | 195.043 | ||
| 11250 | 2015.05.12 12:45 | modify | 2494 | 0.02 | 185.043 | 183.838 | 195.043 | ||
| 11251 | 2015.05.12 13:45 | modify | 2494 | 0.02 | 185.043 | 183.906 | 195.043 | ||
| 11252 | 2015.05.12 15:15 | modify | 2494 | 0.02 | 185.043 | 183.951 | 195.043 | ||
| 11253 | 2015.05.12 18:45 | close | 2494 | 0.02 | 187.831 | 183.951 | 195.043 | 39.54 | 21826.55 |
| 11254 | 2015.05.13 13:15 | buy | 2495 | 0.02 | 187.526 | 0.000 | 0.000 | ||
| 11255 | 2015.05.13 13:15 | modify | 2495 | 0.02 | 187.526 | 184.526 | 197.526 | ||
| 11256 | 2015.05.15 12:30 | close | 2495 | 0.02 | 188.286 | 184.526 | 197.526 | 11.95 | 21838.50 |
| 11257 | 2015.05.15 14:15 | buy | 2496 | 0.02 | 188.418 | 0.000 | 0.000 | ||
| 11258 | 2015.05.15 14:15 | modify | 2496 | 0.02 | 188.418 | 185.418 | 198.418 | ||
| 11259 | 2015.05.18 00:00 | close | 2496 | 0.02 | 187.664 | 185.418 | 198.418 | -10.30 | 21828.20 |
| 11260 | 2015.05.18 13:45 | buy | 2497 | 0.02 | 187.740 | 0.000 | 0.000 | ||
| 11261 | 2015.05.18 13:45 | modify | 2497 | 0.02 | 187.740 | 184.740 | 197.740 | ||
| 11262 | 2015.05.18 14:30 | sell | 2498 | 0.07 | 187.602 | 0.000 | 0.000 | ||
| 11263 | 2015.05.18 14:30 | modify | 2498 | 0.07 | 187.602 | 190.602 | 177.602 | ||
| 11264 | 2015.05.19 17:00 | sell | 2499 | 0.02 | 186.853 | 0.000 | 0.000 | ||
| 11265 | 2015.05.19 17:00 | modify | 2499 | 0.02 | 186.853 | 189.853 | 176.853 | ||
| 11266 | 2015.05.20 01:45 | close | 2499 | 0.02 | 187.200 | 189.853 | 176.853 | -5.31 | 21822.90 |
| 11267 | 2015.05.21 15:30 | modify | 2497 | 0.02 | 187.740 | 185.600 | 197.740 | ||
| 11268 | 2015.05.21 15:45 | modify | 2497 | 0.02 | 187.740 | 185.645 | 197.740 | ||
| 11269 | 2015.05.22 00:00 | close | 2497 | 0.02 | 189.444 | 185.645 | 197.740 | 25.86 | 21848.75 |
| 11270 | 2015.05.22 08:30 | buy | 2500 | 0.02 | 189.266 | 0.000 | 0.000 | ||
| 11271 | 2015.05.22 08:30 | modify | 2500 | 0.02 | 189.266 | 186.266 | 199.266 | ||
| 11272 | 2015.05.25 11:00 | buy | 2501 | 0.07 | 188.593 | 0.000 | 0.000 | ||
| 11273 | 2015.05.25 11:00 | modify | 2501 | 0.07 | 188.593 | 185.593 | 198.593 | ||
| 11274 | 2015.05.26 11:45 | close | 2498 | 0.07 | 189.101 | 190.602 | 177.602 | -85.75 | 21763.01 |
| 11275 | 2015.05.28 11:00 | close | 2500 | 0.02 | 190.001 | 186.266 | 199.266 | 12.23 | 21775.23 |
| 11276 | 2015.05.28 13:15 | buy | 2502 | 0.02 | 190.130 | 0.000 | 0.000 | ||
| 11277 | 2015.05.28 13:15 | modify | 2502 | 0.02 | 190.130 | 187.130 | 200.130 | ||
| 11278 | 2015.05.29 15:30 | sell | 2503 | 0.02 | 189.064 | 0.000 | 0.000 | ||
| 11279 | 2015.05.29 15:30 | modify | 2503 | 0.02 | 189.064 | 192.064 | 179.064 | ||
| 11280 | 2015.06.01 09:45 | close | 2501 | 0.07 | 189.710 | 185.593 | 198.593 | 62.72 | 21837.95 |
| 11281 | 2015.06.01 11:00 | sell | 2504 | 0.07 | 189.402 | 0.000 | 0.000 | ||
| 11282 | 2015.06.01 11:00 | modify | 2504 | 0.07 | 189.402 | 192.402 | 179.402 | ||
| 11283 | 2015.06.01 23:45 | close | 2503 | 0.02 | 189.730 | 192.064 | 179.064 | -9.80 | 21828.15 |
| 11284 | 2015.06.03 19:15 | close | 2502 | 0.02 | 190.491 | 187.130 | 200.130 | 6.34 | 21834.49 |
| 11285 | 2015.06.04 10:15 | close | 2504 | 0.07 | 190.524 | 192.402 | 179.402 | -62.71 | 21771.78 |
| 11286 | 2015.06.04 17:00 | buy | 2505 | 0.02 | 191.143 | 0.000 | 0.000 | ||
| 11287 | 2015.06.04 17:00 | modify | 2505 | 0.02 | 191.143 | 188.143 | 201.143 | ||
| 11288 | 2015.06.04 23:00 | close | 2505 | 0.02 | 191.025 | 188.143 | 201.143 | -1.67 | 21770.11 |
| 11289 | 2015.06.05 18:45 | buy | 2506 | 0.02 | 191.556 | 0.000 | 0.000 | ||
| 11290 | 2015.06.05 18:45 | modify | 2506 | 0.02 | 191.556 | 188.556 | 201.556 | ||
| 11291 | 2015.06.08 13:30 | close | 2506 | 0.02 | 190.824 | 188.556 | 201.556 | -9.99 | 21760.13 |
| 11292 | 2015.06.08 16:45 | buy | 2507 | 0.02 | 191.220 | 0.000 | 0.000 | ||
| 11293 | 2015.06.08 16:45 | modify | 2507 | 0.02 | 191.220 | 188.220 | 201.220 | ||
| 11294 | 2015.06.08 23:45 | buy | 2508 | 0.07 | 191.008 | 0.000 | 0.000 | ||
| 11295 | 2015.06.08 23:45 | modify | 2508 | 0.07 | 191.008 | 188.008 | 201.008 | ||
| 11296 | 2015.06.09 09:15 | close | 2508 | 0.07 | 190.885 | 188.008 | 201.008 | -4.96 | 21755.17 |
| 11297 | 2015.06.09 10:00 | buy | 2509 | 0.07 | 190.927 | 0.000 | 0.000 | ||
| 11298 | 2015.06.09 10:00 | modify | 2509 | 0.07 | 190.927 | 187.927 | 200.927 | ||
| 11299 | 2015.06.09 15:00 | sell | 2510 | 0.02 | 189.916 | 0.000 | 0.000 | ||
| 11300 | 2015.06.09 15:00 | modify | 2510 | 0.02 | 189.916 | 192.916 | 179.916 | ||
| 11301 | 2015.06.09 21:15 | close | 2509 | 0.07 | 191.270 | 187.927 | 200.927 | 16.89 | 21772.06 |
| 11302 | 2015.06.09 22:15 | buy | 2511 | 0.07 | 191.243 | 0.000 | 0.000 | ||
| 11303 | 2015.06.09 22:15 | modify | 2511 | 0.07 | 191.243 | 188.243 | 201.243 | ||
| 11304 | 2015.06.10 01:15 | close | 2510 | 0.02 | 191.287 | 192.916 | 179.916 | -19.72 | 21752.34 |
| 11305 | 2015.06.10 09:30 | close | 2507 | 0.02 | 189.519 | 188.220 | 201.220 | -23.30 | 21729.04 |
| 11306 | 2015.06.10 10:45 | buy | 2512 | 0.02 | 189.631 | 0.000 | 0.000 | ||
| 11307 | 2015.06.10 10:45 | modify | 2512 | 0.02 | 189.631 | 186.631 | 199.631 | ||
| 11308 | 2015.06.10 20:00 | close | 2512 | 0.02 | 190.356 | 186.631 | 199.631 | 10.20 | 21739.24 |
| 11309 | 2015.06.11 02:15 | buy | 2513 | 0.02 | 190.434 | 0.000 | 0.000 | ||
| 11310 | 2015.06.11 02:15 | modify | 2513 | 0.02 | 190.434 | 187.434 | 200.434 | ||
| 11311 | 2015.06.11 07:45 | sell | 2514 | 0.07 | 190.607 | 0.000 | 0.000 | ||
| 11312 | 2015.06.11 07:45 | modify | 2514 | 0.07 | 190.607 | 193.607 | 180.607 | ||
| 11313 | 2015.06.11 14:15 | close | 2514 | 0.07 | 191.353 | 193.607 | 180.607 | -36.73 | 21702.51 |
| 11314 | 2015.06.15 09:00 | close | 2513 | 0.02 | 191.792 | 187.434 | 200.434 | 19.74 | 21722.25 |
| 11315 | 2015.06.15 10:15 | buy | 2515 | 0.02 | 191.886 | 0.000 | 0.000 | ||
| 11316 | 2015.06.15 10:15 | modify | 2515 | 0.02 | 191.886 | 188.886 | 201.886 | ||
| 11317 | 2015.06.15 12:30 | close | 2515 | 0.02 | 191.492 | 188.886 | 201.886 | -5.54 | 21716.71 |
| 11318 | 2015.06.16 13:00 | buy | 2516 | 0.02 | 192.371 | 0.000 | 0.000 | ||
| 11319 | 2015.06.16 13:00 | modify | 2516 | 0.02 | 192.371 | 189.371 | 202.371 | ||
| 11320 | 2015.06.16 18:00 | close | 2516 | 0.02 | 192.853 | 189.371 | 202.371 | 6.78 | 21723.49 |
| 11321 | 2015.06.16 19:30 | buy | 2517 | 0.02 | 192.967 | 0.000 | 0.000 | ||
| 11322 | 2015.06.16 19:30 | modify | 2517 | 0.02 | 192.967 | 189.967 | 202.967 | ||
| 11323 | 2015.06.17 12:30 | modify | 2511 | 0.07 | 191.243 | 190.136 | 201.243 | ||
| 11324 | 2015.06.17 12:45 | modify | 2511 | 0.07 | 191.243 | 190.255 | 201.243 | ||
| 11325 | 2015.06.17 13:00 | modify | 2511 | 0.07 | 191.243 | 190.277 | 201.243 | ||
| 11326 | 2015.06.17 13:15 | modify | 2511 | 0.07 | 191.243 | 190.297 | 201.243 | ||
| 11327 | 2015.06.17 13:30 | modify | 2517 | 0.02 | 192.967 | 190.837 | 202.967 | ||
| 11328 | 2015.06.17 13:30 | modify | 2511 | 0.07 | 191.243 | 190.387 | 201.243 | ||
| 11329 | 2015.06.17 16:00 | modify | 2517 | 0.02 | 192.967 | 190.858 | 202.967 | ||
| 11330 | 2015.06.17 16:00 | modify | 2511 | 0.07 | 191.243 | 190.408 | 201.243 | ||
| 11331 | 2015.06.17 16:45 | modify | 2517 | 0.02 | 192.967 | 190.865 | 202.967 | ||
| 11332 | 2015.06.17 16:45 | modify | 2511 | 0.07 | 191.243 | 190.415 | 201.243 | ||
| 11333 | 2015.06.17 17:00 | modify | 2517 | 0.02 | 192.967 | 190.880 | 202.967 | ||
| 11334 | 2015.06.17 17:00 | modify | 2511 | 0.07 | 191.243 | 190.430 | 201.243 | ||
| 11335 | 2015.06.17 18:15 | modify | 2517 | 0.02 | 192.967 | 190.885 | 202.967 | ||
| 11336 | 2015.06.17 18:15 | modify | 2511 | 0.07 | 191.243 | 190.435 | 201.243 | ||
| 11337 | 2015.06.17 19:30 | modify | 2517 | 0.02 | 192.967 | 190.976 | 202.967 | ||
| 11338 | 2015.06.17 19:30 | modify | 2511 | 0.07 | 191.243 | 190.526 | 201.243 | ||
| 11339 | 2015.06.17 21:00 | modify | 2517 | 0.02 | 192.967 | 191.169 | 202.967 | ||
| 11340 | 2015.06.17 21:00 | modify | 2511 | 0.07 | 191.243 | 190.719 | 201.243 | ||
| 11341 | 2015.06.18 00:15 | close | 2517 | 0.02 | 195.366 | 191.169 | 202.967 | 35.01 | 21758.50 |
| 11342 | 2015.06.18 02:15 | modify | 2511 | 0.07 | 191.243 | 190.749 | 201.243 | ||
| 11343 | 2015.06.18 02:30 | modify | 2511 | 0.07 | 191.243 | 190.935 | 201.243 | ||
| 11344 | 2015.06.18 03:00 | modify | 2511 | 0.07 | 191.243 | 191.062 | 201.243 | ||
| 11345 | 2015.06.18 09:15 | buy | 2518 | 0.02 | 194.527 | 0.000 | 0.000 | ||
| 11346 | 2015.06.18 09:15 | modify | 2518 | 0.02 | 194.527 | 191.527 | 204.527 | ||
| 11347 | 2015.06.19 15:30 | close | 2518 | 0.02 | 195.227 | 191.527 | 204.527 | 10.16 | 21768.66 |
| 11348 | 2015.06.19 16:00 | buy | 2519 | 0.02 | 195.210 | 0.000 | 0.000 | ||
| 11349 | 2015.06.19 16:00 | modify | 2519 | 0.02 | 195.210 | 192.210 | 205.210 | ||
| 11350 | 2015.06.22 18:00 | close | 2511 | 0.07 | 194.877 | 191.062 | 201.243 | 193.26 | 21961.93 |
| 11351 | 2015.06.23 06:00 | buy | 2520 | 0.07 | 195.109 | 0.000 | 0.000 | ||
| 11352 | 2015.06.23 06:00 | modify | 2520 | 0.07 | 195.109 | 192.109 | 205.109 | ||
| 11353 | 2015.06.23 07:00 | close | 2520 | 0.07 | 195.048 | 192.109 | 205.109 | -3.00 | 21958.93 |
| 11354 | 2015.06.23 08:15 | buy | 2521 | 0.07 | 195.245 | 0.000 | 0.000 | ||
| 11355 | 2015.06.23 08:15 | modify | 2521 | 0.07 | 195.245 | 192.245 | 205.245 | ||
| 11356 | 2015.06.24 04:30 | close | 2521 | 0.07 | 194.907 | 192.245 | 205.245 | -15.54 | 21943.39 |
| 11357 | 2015.06.24 15:30 | close | 2519 | 0.02 | 195.077 | 192.210 | 205.210 | -0.94 | 21942.45 |
| 11358 | 2015.06.24 15:45 | buy | 2522 | 0.07 | 195.166 | 0.000 | 0.000 | ||
| 11359 | 2015.06.24 15:45 | modify | 2522 | 0.07 | 195.166 | 192.166 | 205.166 | ||
| 11360 | 2015.06.24 18:00 | buy | 2523 | 0.02 | 195.480 | 0.000 | 0.000 | ||
| 11361 | 2015.06.24 18:00 | modify | 2523 | 0.02 | 195.480 | 192.480 | 205.480 | ||
| 11362 | 2015.06.24 20:30 | close | 2523 | 0.02 | 194.403 | 192.480 | 205.480 | -15.15 | 21927.30 |
| 11363 | 2015.06.25 17:45 | buy | 2524 | 0.02 | 194.535 | 0.000 | 0.000 | ||
| 11364 | 2015.06.25 17:45 | modify | 2524 | 0.02 | 194.535 | 191.535 | 204.535 | ||
| 11365 | 2015.06.26 17:15 | sell | 2525 | 0.07 | 194.949 | 0.000 | 0.000 | ||
| 11366 | 2015.06.26 17:15 | modify | 2525 | 0.07 | 194.949 | 197.949 | 184.949 | ||
| 11367 | 2015.06.29 00:13 | s/l | 2522 | 0.07 | 192.166 | 192.166 | 205.166 | -142.23 | 21785.08 |
| 11368 | 2015.06.29 01:00 | close | 2524 | 0.02 | 192.448 | 191.535 | 204.535 | -28.73 | 21756.34 |
| 11369 | 2015.06.29 03:30 | buy | 2526 | 0.02 | 193.164 | 0.000 | 0.000 | ||
| 11370 | 2015.06.29 03:30 | modify | 2526 | 0.02 | 193.164 | 190.164 | 203.164 | ||
| 11371 | 2015.06.29 20:00 | close | 2526 | 0.02 | 192.737 | 190.164 | 203.164 | -6.01 | 21750.33 |
| 11372 | 2015.06.29 20:15 | buy | 2527 | 0.02 | 192.806 | 0.000 | 0.000 | ||
| 11373 | 2015.06.29 20:15 | modify | 2527 | 0.02 | 192.806 | 189.806 | 202.806 | ||
| 11374 | 2015.06.30 01:30 | close | 2527 | 0.02 | 192.742 | 189.806 | 202.806 | -0.59 | 21749.75 |
| 11375 | 2015.06.30 10:30 | buy | 2528 | 0.02 | 192.096 | 0.000 | 0.000 | ||
| 11376 | 2015.06.30 10:30 | modify | 2528 | 0.02 | 192.096 | 189.096 | 202.096 | ||
| 11377 | 2015.07.01 19:45 | close | 2528 | 0.02 | 192.102 | 189.096 | 202.096 | 0.40 | 21750.15 |
| 11378 | 2015.07.02 10:45 | close | 2525 | 0.07 | 192.578 | 197.949 | 184.949 | 107.79 | 21857.94 |
| 11379 | 2015.07.02 12:00 | sell | 2529 | 0.07 | 192.700 | 0.000 | 0.000 | ||
| 11380 | 2015.07.02 12:00 | modify | 2529 | 0.07 | 192.700 | 195.700 | 182.700 | ||
| 11381 | 2015.07.03 16:00 | buy | 2530 | 0.02 | 191.801 | 0.000 | 0.000 | ||
| 11382 | 2015.07.03 16:00 | modify | 2530 | 0.02 | 191.801 | 188.801 | 201.801 | ||
| 11383 | 2015.07.03 17:45 | sell | 2531 | 0.02 | 191.504 | 0.000 | 0.000 | ||
| 11384 | 2015.07.03 17:45 | modify | 2531 | 0.02 | 191.504 | 194.504 | 181.504 | ||
| 11385 | 2015.07.06 04:15 | close | 2531 | 0.02 | 190.647 | 194.504 | 181.504 | 11.62 | 21869.56 |
| 11386 | 2015.07.07 13:30 | close | 2530 | 0.02 | 189.371 | 188.801 | 201.801 | -33.56 | 21836.00 |
| 11387 | 2015.07.07 14:00 | buy | 2532 | 0.02 | 189.421 | 0.000 | 0.000 | ||
| 11388 | 2015.07.07 14:00 | modify | 2532 | 0.02 | 189.421 | 186.421 | 199.421 | ||
| 11389 | 2015.07.07 14:45 | modify | 2529 | 0.07 | 192.700 | 193.731 | 182.700 | ||
| 11390 | 2015.07.07 15:30 | modify | 2529 | 0.07 | 192.700 | 193.665 | 182.700 | ||
| 11391 | 2015.07.07 17:15 | modify | 2529 | 0.07 | 192.700 | 193.659 | 182.700 | ||
| 11392 | 2015.07.07 17:30 | modify | 2529 | 0.07 | 192.700 | 193.350 | 182.700 | ||
| 11393 | 2015.07.07 17:45 | modify | 2529 | 0.07 | 192.700 | 193.236 | 182.700 | ||
| 11394 | 2015.07.07 18:00 | modify | 2529 | 0.07 | 192.700 | 193.196 | 182.700 | ||
| 11395 | 2015.07.07 18:30 | modify | 2529 | 0.07 | 192.700 | 193.114 | 182.700 | ||
| 11396 | 2015.07.08 06:30 | modify | 2529 | 0.07 | 192.700 | 193.077 | 182.700 | ||
| 11397 | 2015.07.08 07:00 | sell | 2533 | 0.02 | 188.379 | 0.000 | 0.000 | ||
| 11398 | 2015.07.08 07:00 | modify | 2533 | 0.02 | 188.379 | 191.379 | 178.379 | ||
| 11399 | 2015.07.08 08:00 | modify | 2529 | 0.07 | 192.700 | 193.046 | 182.700 | ||
| 11400 | 2015.07.08 09:45 | modify | 2529 | 0.07 | 192.700 | 192.984 | 182.700 | ||
| 11401 | 2015.07.08 10:00 | modify | 2529 | 0.07 | 192.700 | 192.582 | 182.700 | ||
| 11402 | 2015.07.08 10:15 | modify | 2529 | 0.07 | 192.700 | 192.341 | 182.700 | ||
| 11403 | 2015.07.08 10:30 | modify | 2529 | 0.07 | 192.700 | 192.201 | 182.700 | ||
| 11404 | 2015.07.08 10:45 | modify | 2529 | 0.07 | 192.700 | 192.020 | 182.700 | ||
| 11405 | 2015.07.08 12:15 | modify | 2529 | 0.07 | 192.700 | 192.007 | 182.700 | ||
| 11406 | 2015.07.08 13:00 | modify | 2529 | 0.07 | 192.700 | 191.978 | 182.700 | ||
| 11407 | 2015.07.08 13:15 | close | 2532 | 0.02 | 186.813 | 186.421 | 199.421 | -36.39 | 21799.62 |
| 11408 | 2015.07.08 13:15 | modify | 2529 | 0.07 | 192.700 | 191.593 | 182.700 | ||
| 11409 | 2015.07.08 13:30 | modify | 2529 | 0.07 | 192.700 | 191.356 | 182.700 | ||
| 11410 | 2015.07.08 13:45 | modify | 2529 | 0.07 | 192.700 | 191.337 | 182.700 | ||
| 11411 | 2015.07.08 15:45 | modify | 2529 | 0.07 | 192.700 | 191.336 | 182.700 | ||
| 11412 | 2015.07.08 16:15 | modify | 2529 | 0.07 | 192.700 | 191.279 | 182.700 | ||
| 11413 | 2015.07.08 16:30 | modify | 2529 | 0.07 | 192.700 | 190.981 | 182.700 | ||
| 11414 | 2015.07.08 16:45 | modify | 2533 | 0.02 | 188.379 | 190.446 | 178.379 | ||
| 11415 | 2015.07.08 16:45 | modify | 2529 | 0.07 | 192.700 | 190.896 | 182.700 | ||
| 11416 | 2015.07.08 17:00 | modify | 2533 | 0.02 | 188.379 | 190.394 | 178.379 | ||
| 11417 | 2015.07.08 17:00 | modify | 2529 | 0.07 | 192.700 | 190.844 | 182.700 | ||
| 11418 | 2015.07.08 17:15 | modify | 2533 | 0.02 | 188.379 | 190.207 | 178.379 | ||
| 11419 | 2015.07.08 17:15 | modify | 2529 | 0.07 | 192.700 | 190.657 | 182.700 | ||
| 11420 | 2015.07.08 17:30 | modify | 2533 | 0.02 | 188.379 | 190.054 | 178.379 | ||
| 11421 | 2015.07.08 17:30 | modify | 2529 | 0.07 | 192.700 | 190.504 | 182.700 | ||
| 11422 | 2015.07.08 18:15 | modify | 2533 | 0.02 | 188.379 | 189.836 | 178.379 | ||
| 11423 | 2015.07.08 18:15 | modify | 2529 | 0.07 | 192.700 | 190.286 | 182.700 | ||
| 11424 | 2015.07.08 18:30 | modify | 2533 | 0.02 | 188.379 | 189.590 | 178.379 | ||
| 11425 | 2015.07.08 18:30 | modify | 2529 | 0.07 | 192.700 | 190.040 | 182.700 | ||
| 11426 | 2015.07.08 19:00 | modify | 2533 | 0.02 | 188.379 | 189.367 | 178.379 | ||
| 11427 | 2015.07.08 19:00 | modify | 2529 | 0.07 | 192.700 | 189.817 | 182.700 | ||
| 11428 | 2015.07.09 06:45 | close | 2533 | 0.02 | 186.392 | 189.367 | 178.379 | 26.67 | 21826.29 |
| 11429 | 2015.07.09 07:15 | sell | 2534 | 0.02 | 186.312 | 0.000 | 0.000 | ||
| 11430 | 2015.07.09 07:15 | modify | 2534 | 0.02 | 186.312 | 189.312 | 176.312 | ||
| 11431 | 2015.07.09 11:45 | buy | 2535 | 0.02 | 186.874 | 0.000 | 0.000 | ||
| 11432 | 2015.07.09 11:45 | modify | 2535 | 0.02 | 186.874 | 183.874 | 196.874 | ||
| 11433 | 2015.07.10 08:30 | close | 2529 | 0.07 | 187.672 | 189.817 | 182.700 | 235.61 | 22061.90 |
| 11434 | 2015.07.10 12:15 | close | 2534 | 0.02 | 189.117 | 189.312 | 176.312 | -39.88 | 22022.03 |
| 11435 | 2015.07.10 12:15 | modify | 2535 | 0.02 | 186.874 | 184.787 | 196.874 | ||
| 11436 | 2015.07.10 12:30 | modify | 2535 | 0.02 | 186.874 | 185.064 | 196.874 | ||
| 11437 | 2015.07.10 12:45 | modify | 2535 | 0.02 | 186.874 | 185.138 | 196.874 | ||
| 11438 | 2015.07.10 13:30 | modify | 2535 | 0.02 | 186.874 | 185.284 | 196.874 | ||
| 11439 | 2015.07.10 13:45 | modify | 2535 | 0.02 | 186.874 | 185.469 | 196.874 | ||
| 11440 | 2015.07.10 14:00 | modify | 2535 | 0.02 | 186.874 | 185.595 | 196.874 | ||
| 11441 | 2015.07.10 14:15 | modify | 2535 | 0.02 | 186.874 | 185.961 | 196.874 | ||
| 11442 | 2015.07.13 06:15 | modify | 2535 | 0.02 | 186.874 | 186.061 | 196.874 | ||
| 11443 | 2015.07.13 10:00 | modify | 2535 | 0.02 | 186.874 | 186.922 | 196.874 | ||
| 11444 | 2015.07.13 10:30 | close | 2535 | 0.02 | 191.500 | 186.922 | 196.874 | 65.72 | 22087.74 |
| 11445 | 2015.07.13 11:30 | buy | 2536 | 0.02 | 191.645 | 0.000 | 0.000 | ||
| 11446 | 2015.07.13 11:30 | modify | 2536 | 0.02 | 191.645 | 188.645 | 201.645 | ||
| 11447 | 2015.07.14 00:45 | close | 2536 | 0.02 | 191.170 | 188.645 | 201.645 | -6.37 | 22081.38 |
| 11448 | 2015.07.14 09:15 | buy | 2537 | 0.02 | 190.803 | 0.000 | 0.000 | ||
| 11449 | 2015.07.14 09:15 | modify | 2537 | 0.02 | 190.803 | 187.803 | 200.803 | ||
| 11450 | 2015.07.15 04:30 | modify | 2537 | 0.02 | 190.803 | 188.676 | 200.803 | ||
| 11451 | 2015.07.15 04:45 | modify | 2537 | 0.02 | 190.803 | 188.819 | 200.803 | ||
| 11452 | 2015.07.15 05:30 | modify | 2537 | 0.02 | 190.803 | 188.860 | 200.803 | ||
| 11453 | 2015.07.15 09:15 | modify | 2537 | 0.02 | 190.803 | 188.864 | 200.803 | ||
| 11454 | 2015.07.15 09:30 | modify | 2537 | 0.02 | 190.803 | 189.039 | 200.803 | ||
| 11455 | 2015.07.15 10:00 | modify | 2537 | 0.02 | 190.803 | 189.127 | 200.803 | ||
| 11456 | 2015.07.15 11:30 | modify | 2537 | 0.02 | 190.803 | 189.196 | 200.803 | ||
| 11457 | 2015.07.15 18:00 | modify | 2537 | 0.02 | 190.803 | 189.197 | 200.803 | ||
| 11458 | 2015.07.15 18:15 | modify | 2537 | 0.02 | 190.803 | 189.244 | 200.803 | ||
| 11459 | 2015.07.15 19:30 | modify | 2537 | 0.02 | 190.803 | 189.331 | 200.803 | ||
| 11460 | 2015.07.15 19:45 | modify | 2537 | 0.02 | 190.803 | 189.377 | 200.803 | ||
| 11461 | 2015.07.15 20:00 | close | 2537 | 0.02 | 193.580 | 189.377 | 200.803 | 39.38 | 22120.76 |
| 11462 | 2015.07.16 10:15 | buy | 2538 | 0.02 | 193.539 | 0.000 | 0.000 | ||
| 11463 | 2015.07.16 10:15 | modify | 2538 | 0.02 | 193.539 | 190.539 | 203.539 | ||
| 11464 | 2015.07.17 14:45 | close | 2538 | 0.02 | 193.681 | 190.539 | 203.539 | 2.30 | 22123.07 |
| 11465 | 2015.07.17 16:00 | buy | 2539 | 0.02 | 193.365 | 0.000 | 0.000 | ||
| 11466 | 2015.07.17 16:00 | modify | 2539 | 0.02 | 193.365 | 190.365 | 203.365 | ||
| 11467 | 2015.07.20 13:00 | buy | 2540 | 0.07 | 193.344 | 0.000 | 0.000 | ||
| 11468 | 2015.07.20 13:00 | modify | 2540 | 0.07 | 193.344 | 190.344 | 203.344 | ||
| 11469 | 2015.07.20 13:30 | close | 2540 | 0.07 | 193.314 | 190.344 | 203.344 | -1.48 | 22121.59 |
| 11470 | 2015.07.20 14:00 | buy | 2541 | 0.07 | 193.378 | 0.000 | 0.000 | ||
| 11471 | 2015.07.20 14:00 | modify | 2541 | 0.07 | 193.378 | 190.378 | 203.378 | ||
| 11472 | 2015.07.20 17:30 | close | 2541 | 0.07 | 193.303 | 190.378 | 203.378 | -3.69 | 22117.90 |
| 11473 | 2015.07.20 17:45 | buy | 2542 | 0.07 | 193.461 | 0.000 | 0.000 | ||
| 11474 | 2015.07.20 17:45 | modify | 2542 | 0.07 | 193.461 | 190.461 | 203.461 | ||
| 11475 | 2015.07.20 20:30 | close | 2542 | 0.07 | 193.526 | 190.461 | 203.461 | 3.20 | 22121.10 |
| 11476 | 2015.07.20 21:00 | buy | 2543 | 0.07 | 193.539 | 0.000 | 0.000 | ||
| 11477 | 2015.07.20 21:00 | modify | 2543 | 0.07 | 193.539 | 190.539 | 203.539 | ||
| 11478 | 2015.07.21 07:45 | sell | 2544 | 0.07 | 193.553 | 0.000 | 0.000 | ||
| 11479 | 2015.07.21 07:45 | modify | 2544 | 0.07 | 193.553 | 196.553 | 183.553 | ||
| 11480 | 2015.07.22 14:30 | close | 2543 | 0.07 | 193.398 | 190.539 | 203.539 | -4.74 | 22116.36 |
| 11481 | 2015.07.23 06:15 | buy | 2545 | 0.07 | 193.658 | 0.000 | 0.000 | ||
| 11482 | 2015.07.23 06:15 | modify | 2545 | 0.07 | 193.658 | 190.658 | 203.658 | ||
| 11483 | 2015.07.23 12:30 | close | 2544 | 0.07 | 193.245 | 196.553 | 183.553 | 9.20 | 22125.56 |
| 11484 | 2015.07.23 13:30 | sell | 2546 | 0.07 | 193.117 | 0.000 | 0.000 | ||
| 11485 | 2015.07.23 13:30 | modify | 2546 | 0.07 | 193.117 | 196.117 | 183.117 | ||
| 11486 | 2015.07.23 14:45 | close | 2546 | 0.07 | 193.259 | 196.117 | 183.117 | -6.99 | 22118.57 |
| 11487 | 2015.07.23 17:15 | close | 2539 | 0.02 | 192.924 | 190.365 | 203.365 | -4.32 | 22114.25 |
| 11488 | 2015.07.23 17:15 | buy | 2547 | 0.02 | 192.954 | 0.000 | 0.000 | ||
| 11489 | 2015.07.23 17:15 | modify | 2547 | 0.02 | 192.954 | 189.954 | 202.954 | ||
| 11490 | 2015.07.24 06:30 | sell | 2548 | 0.02 | 192.143 | 0.000 | 0.000 | ||
| 11491 | 2015.07.24 06:30 | modify | 2548 | 0.02 | 192.143 | 195.143 | 182.143 | ||
| 11492 | 2015.07.27 02:30 | close | 2548 | 0.02 | 192.184 | 195.143 | 182.143 | -1.01 | 22113.24 |
| 11493 | 2015.07.27 06:45 | close | 2547 | 0.02 | 191.641 | 189.954 | 202.954 | -17.85 | 22095.39 |
| 11494 | 2015.07.27 09:00 | sell | 2549 | 0.02 | 191.648 | 0.000 | 0.000 | ||
| 11495 | 2015.07.27 09:00 | modify | 2549 | 0.02 | 191.648 | 194.648 | 181.648 | ||
| 11496 | 2015.07.27 18:30 | close | 2549 | 0.02 | 191.916 | 194.648 | 181.648 | -3.77 | 22091.62 |
| 11497 | 2015.07.28 09:45 | buy | 2550 | 0.02 | 192.333 | 0.000 | 0.000 | ||
| 11498 | 2015.07.28 09:45 | modify | 2550 | 0.02 | 192.333 | 189.333 | 202.333 | ||
| 11499 | 2015.07.31 01:30 | close | 2550 | 0.02 | 193.661 | 189.333 | 202.333 | 20.25 | 22111.88 |
| 11500 | 2015.07.31 03:00 | buy | 2551 | 0.02 | 193.616 | 0.000 | 0.000 | ||
| 11501 | 2015.07.31 03:00 | modify | 2551 | 0.02 | 193.616 | 190.616 | 203.616 | ||
| 11502 | 2015.07.31 11:15 | close | 2545 | 0.07 | 193.309 | 190.658 | 203.658 | -8.38 | 22103.49 |
| 11503 | 2015.08.03 12:00 | buy | 2552 | 0.07 | 193.988 | 0.000 | 0.000 | ||
| 11504 | 2015.08.03 12:00 | modify | 2552 | 0.07 | 193.988 | 190.988 | 203.988 | ||
| 11505 | 2015.08.03 14:30 | close | 2552 | 0.07 | 193.564 | 190.988 | 203.988 | -20.88 | 22082.61 |
| 11506 | 2015.08.03 15:45 | sell | 2553 | 0.07 | 193.523 | 0.000 | 0.000 | ||
| 11507 | 2015.08.03 15:45 | modify | 2553 | 0.07 | 193.523 | 196.523 | 183.523 | ||
| 11508 | 2015.08.06 15:00 | close | 2551 | 0.02 | 193.420 | 190.616 | 203.616 | -0.87 | 22081.74 |
| 11509 | 2015.08.06 15:00 | buy | 2554 | 0.02 | 193.450 | 0.000 | 0.000 | ||
| 11510 | 2015.08.06 15:00 | modify | 2554 | 0.02 | 193.450 | 190.450 | 203.450 | ||
| 11511 | 2015.08.10 21:00 | close | 2553 | 0.07 | 194.284 | 196.523 | 183.523 | -47.91 | 22033.83 |
| 11512 | 2015.08.10 21:00 | buy | 2555 | 0.07 | 194.284 | 0.000 | 0.000 | ||
| 11513 | 2015.08.10 21:00 | modify | 2555 | 0.07 | 194.284 | 191.284 | 204.284 | ||
| 11514 | 2015.08.12 13:15 | close | 2554 | 0.02 | 193.527 | 190.450 | 203.450 | 2.35 | 22036.17 |
| 11515 | 2015.08.12 15:15 | buy | 2556 | 0.02 | 193.673 | 0.000 | 0.000 | ||
| 11516 | 2015.08.12 15:15 | modify | 2556 | 0.02 | 193.673 | 190.673 | 203.673 | ||
| 11517 | 2015.08.13 01:30 | close | 2555 | 0.07 | 193.852 | 191.284 | 204.284 | -15.78 | 22020.40 |
| 11518 | 2015.08.14 01:00 | close | 2556 | 0.02 | 194.209 | 190.673 | 203.673 | 8.80 | 22029.20 |
| 11519 | 2015.08.14 04:30 | buy | 2557 | 0.07 | 194.365 | 0.000 | 0.000 | ||
| 11520 | 2015.08.14 04:30 | modify | 2557 | 0.07 | 194.365 | 191.365 | 204.365 | ||
| 11521 | 2015.08.14 14:15 | close | 2557 | 0.07 | 193.902 | 191.365 | 204.365 | -22.80 | 22006.40 |
| 11522 | 2015.08.14 15:15 | buy | 2558 | 0.07 | 194.129 | 0.000 | 0.000 | ||
| 11523 | 2015.08.14 15:15 | modify | 2558 | 0.07 | 194.129 | 191.129 | 204.129 | ||
| 11524 | 2015.08.14 15:30 | close | 2558 | 0.07 | 194.045 | 191.129 | 204.129 | -4.13 | 22002.27 |
| 11525 | 2015.08.14 16:00 | buy | 2559 | 0.07 | 194.261 | 0.000 | 0.000 | ||
| 11526 | 2015.08.14 16:00 | modify | 2559 | 0.07 | 194.261 | 191.261 | 204.261 | ||
| 11527 | 2015.08.17 12:45 | buy | 2560 | 0.02 | 194.689 | 0.000 | 0.000 | ||
| 11528 | 2015.08.17 12:45 | modify | 2560 | 0.02 | 194.689 | 191.689 | 204.689 | ||
| 11529 | 2015.08.17 20:45 | close | 2560 | 0.02 | 193.988 | 191.689 | 204.689 | -9.87 | 21992.40 |
| 11530 | 2015.08.18 11:15 | sell | 2561 | 0.02 | 193.643 | 0.000 | 0.000 | ||
| 11531 | 2015.08.18 11:15 | modify | 2561 | 0.02 | 193.643 | 196.643 | 183.643 | ||
| 11532 | 2015.08.18 16:15 | close | 2561 | 0.02 | 195.134 | 196.643 | 183.643 | -20.97 | 21971.43 |
| 11533 | 2015.08.18 16:30 | buy | 2562 | 0.02 | 195.126 | 0.000 | 0.000 | ||
| 11534 | 2015.08.18 16:30 | modify | 2562 | 0.02 | 195.126 | 192.126 | 205.126 | ||
| 11535 | 2015.08.19 15:45 | close | 2562 | 0.02 | 194.829 | 192.126 | 205.126 | -3.86 | 21967.57 |
| 11536 | 2015.08.19 19:00 | sell | 2563 | 0.07 | 194.115 | 0.000 | 0.000 | ||
| 11537 | 2015.08.19 19:00 | modify | 2563 | 0.07 | 194.115 | 197.115 | 184.115 | ||
| 11538 | 2015.08.19 19:30 | buy | 2564 | 0.02 | 194.145 | 0.000 | 0.000 | ||
| 11539 | 2015.08.19 19:30 | modify | 2564 | 0.02 | 194.145 | 191.145 | 204.145 | ||
| 11540 | 2015.08.19 21:15 | close | 2563 | 0.07 | 194.463 | 197.115 | 184.115 | -17.13 | 21950.44 |
| 11541 | 2015.08.20 00:00 | close | 2559 | 0.07 | 194.054 | 191.261 | 204.261 | -3.58 | 21946.86 |
| 11542 | 2015.08.20 00:00 | sell | 2565 | 0.07 | 194.054 | 0.000 | 0.000 | ||
| 11543 | 2015.08.20 00:00 | modify | 2565 | 0.07 | 194.054 | 197.054 | 184.054 | ||
| 11544 | 2015.08.20 07:00 | buy | 2566 | 0.07 | 194.369 | 0.000 | 0.000 | ||
| 11545 | 2015.08.20 07:00 | modify | 2566 | 0.07 | 194.369 | 191.369 | 204.369 | ||
| 11546 | 2015.08.20 08:45 | close | 2566 | 0.07 | 194.368 | 191.369 | 204.369 | -0.05 | 21946.81 |
| 11547 | 2015.08.21 10:15 | sell | 2567 | 0.02 | 193.057 | 0.000 | 0.000 | ||
| 11548 | 2015.08.21 10:15 | modify | 2567 | 0.02 | 193.057 | 196.057 | 183.057 | ||
| 11549 | 2015.08.21 18:30 | close | 2564 | 0.02 | 191.438 | 191.145 | 204.145 | -36.82 | 21909.99 |
| 11550 | 2015.08.24 02:00 | modify | 2567 | 0.02 | 193.057 | 194.920 | 183.057 | ||
| 11551 | 2015.08.24 02:15 | modify | 2567 | 0.02 | 193.057 | 194.424 | 183.057 | ||
| 11552 | 2015.08.24 02:15 | modify | 2565 | 0.07 | 194.054 | 194.874 | 184.054 | ||
| 11553 | 2015.08.24 04:45 | modify | 2567 | 0.02 | 193.057 | 194.219 | 183.057 | ||
| 11554 | 2015.08.24 04:45 | modify | 2565 | 0.07 | 194.054 | 194.669 | 184.054 | ||
| 11555 | 2015.08.24 05:45 | modify | 2567 | 0.02 | 193.057 | 194.126 | 183.057 | ||
| 11556 | 2015.08.24 05:45 | modify | 2565 | 0.07 | 194.054 | 194.576 | 184.054 | ||
| 11557 | 2015.08.24 06:00 | modify | 2567 | 0.02 | 193.057 | 193.873 | 183.057 | ||
| 11558 | 2015.08.24 06:00 | modify | 2565 | 0.07 | 194.054 | 194.323 | 184.054 | ||
| 11559 | 2015.08.24 08:45 | modify | 2567 | 0.02 | 193.057 | 193.762 | 183.057 | ||
| 11560 | 2015.08.24 08:45 | modify | 2565 | 0.07 | 194.054 | 194.212 | 184.054 | ||
| 11561 | 2015.08.24 09:45 | modify | 2567 | 0.02 | 193.057 | 193.632 | 183.057 | ||
| 11562 | 2015.08.24 09:45 | modify | 2565 | 0.07 | 194.054 | 194.082 | 184.054 | ||
| 11563 | 2015.08.24 10:00 | modify | 2567 | 0.02 | 193.057 | 193.413 | 183.057 | ||
| 11564 | 2015.08.24 10:00 | modify | 2565 | 0.07 | 194.054 | 193.863 | 184.054 | ||
| 11565 | 2015.08.24 10:45 | modify | 2567 | 0.02 | 193.057 | 193.337 | 183.057 | ||
| 11566 | 2015.08.24 10:45 | modify | 2565 | 0.07 | 194.054 | 193.787 | 184.054 | ||
| 11567 | 2015.08.24 11:00 | modify | 2567 | 0.02 | 193.057 | 192.977 | 183.057 | ||
| 11568 | 2015.08.24 11:00 | modify | 2565 | 0.07 | 194.054 | 193.427 | 184.054 | ||
| 11569 | 2015.08.24 14:45 | close | 2567 | 0.02 | 188.271 | 192.977 | 183.057 | 66.90 | 21976.89 |
| 11570 | 2015.08.24 14:45 | modify | 2565 | 0.07 | 194.054 | 193.021 | 184.054 | ||
| 11571 | 2015.08.24 16:11 | t/p | 2565 | 0.07 | 184.054 | 193.021 | 184.054 | 489.36 | 22466.25 |
| 11572 | 2015.08.24 18:30 | buy | 2568 | 0.02 | 186.134 | 0.000 | 0.000 | ||
| 11573 | 2015.08.24 18:30 | modify | 2568 | 0.02 | 186.134 | 183.134 | 196.134 | ||
| 11574 | 2015.08.25 04:45 | modify | 2568 | 0.02 | 186.134 | 184.356 | 196.134 | ||
| 11575 | 2015.08.25 05:00 | modify | 2568 | 0.02 | 186.134 | 184.637 | 196.134 | ||
| 11576 | 2015.08.25 05:15 | modify | 2568 | 0.02 | 186.134 | 184.696 | 196.134 | ||
| 11577 | 2015.08.25 05:30 | modify | 2568 | 0.02 | 186.134 | 184.801 | 196.134 | ||
| 11578 | 2015.08.25 06:30 | modify | 2568 | 0.02 | 186.134 | 184.875 | 196.134 | ||
| 11579 | 2015.08.25 07:00 | modify | 2568 | 0.02 | 186.134 | 184.903 | 196.134 | ||
| 11580 | 2015.08.25 13:30 | modify | 2568 | 0.02 | 186.134 | 185.122 | 196.134 | ||
| 11581 | 2015.08.25 13:45 | modify | 2568 | 0.02 | 186.134 | 185.216 | 196.134 | ||
| 11582 | 2015.08.25 14:00 | modify | 2568 | 0.02 | 186.134 | 185.410 | 196.134 | ||
| 11583 | 2015.08.26 03:15 | close | 2568 | 0.02 | 186.348 | 185.410 | 196.134 | 3.64 | 22469.88 |
| 11584 | 2015.08.26 04:15 | buy | 2569 | 0.02 | 186.931 | 0.000 | 0.000 | ||
| 11585 | 2015.08.26 04:15 | modify | 2569 | 0.02 | 186.931 | 183.931 | 196.931 | ||
| 11586 | 2015.08.26 19:30 | close | 2569 | 0.02 | 184.262 | 183.931 | 196.931 | -37.55 | 22432.33 |
| 11587 | 2015.08.27 05:00 | buy | 2570 | 0.02 | 186.281 | 0.000 | 0.000 | ||
| 11588 | 2015.08.27 05:00 | modify | 2570 | 0.02 | 186.281 | 183.281 | 196.281 | ||
| 11589 | 2015.08.28 16:00 | close | 2570 | 0.02 | 185.574 | 183.281 | 196.281 | -9.64 | 22422.70 |
| 11590 | 2015.08.28 16:30 | buy | 2571 | 0.02 | 185.563 | 0.000 | 0.000 | ||
| 11591 | 2015.08.28 16:30 | modify | 2571 | 0.02 | 185.563 | 182.563 | 195.563 | ||
| 11592 | 2015.08.31 11:45 | buy | 2572 | 0.07 | 187.112 | 0.000 | 0.000 | ||
| 11593 | 2015.08.31 11:45 | modify | 2572 | 0.07 | 187.112 | 184.112 | 197.112 | ||
| 11594 | 2015.08.31 19:15 | sell | 2573 | 0.07 | 186.107 | 0.000 | 0.000 | ||
| 11595 | 2015.08.31 19:15 | modify | 2573 | 0.07 | 186.107 | 189.107 | 176.107 | ||
| 11596 | 2015.08.31 22:00 | close | 2572 | 0.07 | 185.893 | 184.112 | 197.112 | -60.02 | 22362.68 |
| 11597 | 2015.09.01 08:00 | close | 2571 | 0.02 | 185.873 | 182.563 | 195.563 | 4.99 | 22367.67 |
| 11598 | 2015.09.01 15:30 | buy | 2574 | 0.02 | 184.080 | 0.000 | 0.000 | ||
| 11599 | 2015.09.01 15:30 | modify | 2574 | 0.02 | 184.080 | 181.080 | 194.080 | ||
| 11600 | 2015.09.01 23:00 | sell | 2575 | 0.02 | 183.202 | 0.000 | 0.000 | ||
| 11601 | 2015.09.01 23:00 | modify | 2575 | 0.02 | 183.202 | 186.202 | 173.202 | ||
| 11602 | 2015.09.02 00:15 | modify | 2573 | 0.07 | 186.107 | 187.293 | 176.107 | ||
| 11603 | 2015.09.02 14:15 | close | 2575 | 0.02 | 183.449 | 186.202 | 173.202 | -3.90 | 22363.77 |
| 11604 | 2015.09.03 18:00 | close | 2574 | 0.02 | 183.130 | 181.080 | 194.080 | -12.10 | 22351.67 |
| 11605 | 2015.09.03 18:15 | buy | 2576 | 0.02 | 183.176 | 0.000 | 0.000 | ||
| 11606 | 2015.09.03 18:15 | modify | 2576 | 0.02 | 183.176 | 180.176 | 193.176 | ||
| 11607 | 2015.09.04 05:30 | modify | 2573 | 0.07 | 186.107 | 186.994 | 176.107 | ||
| 11608 | 2015.09.04 06:00 | modify | 2573 | 0.07 | 186.107 | 186.958 | 176.107 | ||
| 11609 | 2015.09.04 06:15 | modify | 2573 | 0.07 | 186.107 | 186.887 | 176.107 | ||
| 11610 | 2015.09.04 06:30 | sell | 2577 | 0.02 | 182.163 | 0.000 | 0.000 | ||
| 11611 | 2015.09.04 06:30 | modify | 2577 | 0.02 | 182.163 | 185.163 | 172.163 | ||
| 11612 | 2015.09.04 06:45 | modify | 2573 | 0.07 | 186.107 | 186.549 | 176.107 | ||
| 11613 | 2015.09.04 07:15 | modify | 2573 | 0.07 | 186.107 | 186.361 | 176.107 | ||
| 11614 | 2015.09.04 07:45 | modify | 2573 | 0.07 | 186.107 | 186.358 | 176.107 | ||
| 11615 | 2015.09.04 11:00 | modify | 2573 | 0.07 | 186.107 | 186.336 | 176.107 | ||
| 11616 | 2015.09.04 11:15 | modify | 2573 | 0.07 | 186.107 | 186.096 | 176.107 | ||
| 11617 | 2015.09.04 13:00 | modify | 2573 | 0.07 | 186.107 | 186.080 | 176.107 | ||
| 11618 | 2015.09.04 13:30 | modify | 2573 | 0.07 | 186.107 | 185.980 | 176.107 | ||
| 11619 | 2015.09.04 16:00 | modify | 2573 | 0.07 | 186.107 | 185.744 | 176.107 | ||
| 11620 | 2015.09.04 18:00 | modify | 2573 | 0.07 | 186.107 | 185.586 | 176.107 | ||
| 11621 | 2015.09.04 18:15 | modify | 2573 | 0.07 | 186.107 | 185.515 | 176.107 | ||
| 11622 | 2015.09.04 19:45 | modify | 2573 | 0.07 | 186.107 | 185.498 | 176.107 | ||
| 11623 | 2015.09.04 20:15 | modify | 2573 | 0.07 | 186.107 | 185.464 | 176.107 | ||
| 11624 | 2015.09.04 20:30 | close | 2576 | 0.02 | 180.553 | 180.176 | 193.176 | -36.59 | 22315.08 |
| 11625 | 2015.09.04 20:30 | modify | 2573 | 0.07 | 186.107 | 185.333 | 176.107 | ||
| 11626 | 2015.09.04 21:00 | modify | 2573 | 0.07 | 186.107 | 185.293 | 176.107 | ||
| 11627 | 2015.09.07 00:00 | modify | 2573 | 0.07 | 186.107 | 185.210 | 176.107 | ||
| 11628 | 2015.09.07 06:00 | close | 2577 | 0.02 | 181.370 | 185.163 | 172.163 | 10.72 | 22325.81 |
| 11629 | 2015.09.07 06:15 | buy | 2578 | 0.02 | 181.350 | 0.000 | 0.000 | ||
| 11630 | 2015.09.07 06:15 | modify | 2578 | 0.02 | 181.350 | 178.350 | 191.350 | ||
| 11631 | 2015.09.08 08:00 | close | 2573 | 0.07 | 182.338 | 185.210 | 176.107 | 173.63 | 22499.44 |
| 11632 | 2015.09.08 09:15 | modify | 2578 | 0.02 | 181.350 | 179.295 | 191.350 | ||
| 11633 | 2015.09.08 09:30 | modify | 2578 | 0.02 | 181.350 | 179.617 | 191.350 | ||
| 11634 | 2015.09.08 09:45 | modify | 2578 | 0.02 | 181.350 | 179.705 | 191.350 | ||
| 11635 | 2015.09.08 10:15 | modify | 2578 | 0.02 | 181.350 | 179.806 | 191.350 | ||
| 11636 | 2015.09.08 10:45 | modify | 2578 | 0.02 | 181.350 | 180.047 | 191.350 | ||
| 11637 | 2015.09.08 11:00 | modify | 2578 | 0.02 | 181.350 | 180.097 | 191.350 | ||
| 11638 | 2015.09.08 12:00 | modify | 2578 | 0.02 | 181.350 | 180.126 | 191.350 | ||
| 11639 | 2015.09.08 12:15 | modify | 2578 | 0.02 | 181.350 | 180.492 | 191.350 | ||
| 11640 | 2015.09.08 12:45 | modify | 2578 | 0.02 | 181.350 | 180.500 | 191.350 | ||
| 11641 | 2015.09.09 03:00 | modify | 2578 | 0.02 | 181.350 | 180.588 | 191.350 | ||
| 11642 | 2015.09.09 03:15 | modify | 2578 | 0.02 | 181.350 | 180.851 | 191.350 | ||
| 11643 | 2015.09.09 03:45 | modify | 2578 | 0.02 | 181.350 | 180.921 | 191.350 | ||
| 11644 | 2015.09.09 05:15 | modify | 2578 | 0.02 | 181.350 | 180.923 | 191.350 | ||
| 11645 | 2015.09.09 05:30 | modify | 2578 | 0.02 | 181.350 | 181.088 | 191.350 | ||
| 11646 | 2015.09.09 10:15 | modify | 2578 | 0.02 | 181.350 | 181.146 | 191.350 | ||
| 11647 | 2015.09.09 10:30 | modify | 2578 | 0.02 | 181.350 | 181.474 | 191.350 | ||
| 11648 | 2015.09.09 16:00 | close | 2578 | 0.02 | 185.904 | 181.474 | 191.350 | 64.70 | 22564.14 |
| 11649 | 2015.09.10 01:00 | buy | 2579 | 0.02 | 184.953 | 0.000 | 0.000 | ||
| 11650 | 2015.09.10 01:00 | modify | 2579 | 0.02 | 184.953 | 181.953 | 194.953 | ||
| 11651 | 2015.09.11 11:30 | close | 2579 | 0.02 | 186.105 | 181.953 | 194.953 | 16.52 | 22580.66 |
| 11652 | 2015.09.11 11:30 | buy | 2580 | 0.02 | 186.135 | 0.000 | 0.000 | ||
| 11653 | 2015.09.11 11:30 | modify | 2580 | 0.02 | 186.135 | 183.135 | 196.135 | ||
| 11654 | 2015.09.14 14:15 | sell | 2581 | 0.07 | 185.381 | 0.000 | 0.000 | ||
| 11655 | 2015.09.14 14:15 | modify | 2581 | 0.07 | 185.381 | 188.381 | 175.381 | ||
| 11656 | 2015.09.14 15:00 | sell | 2582 | 0.02 | 185.487 | 0.000 | 0.000 | ||
| 11657 | 2015.09.14 15:00 | modify | 2582 | 0.02 | 185.487 | 188.487 | 175.487 | ||
| 11658 | 2015.09.16 12:30 | close | 2582 | 0.02 | 185.499 | 188.487 | 175.487 | -1.02 | 22579.64 |
| 11659 | 2015.09.16 15:00 | buy | 2583 | 0.07 | 186.173 | 0.000 | 0.000 | ||
| 11660 | 2015.09.16 15:00 | modify | 2583 | 0.07 | 186.173 | 183.173 | 196.173 | ||
| 11661 | 2015.09.17 22:30 | close | 2580 | 0.02 | 187.164 | 183.135 | 196.135 | 16.37 | 22596.01 |
| 11662 | 2015.09.18 04:15 | buy | 2584 | 0.02 | 186.426 | 0.000 | 0.000 | ||
| 11663 | 2015.09.18 04:15 | modify | 2584 | 0.02 | 186.426 | 183.426 | 196.426 | ||
| 11664 | 2015.09.21 01:15 | close | 2583 | 0.07 | 186.339 | 183.173 | 196.173 | 13.68 | 22609.69 |
| 11665 | 2015.09.21 02:45 | buy | 2585 | 0.07 | 186.426 | 0.000 | 0.000 | ||
| 11666 | 2015.09.21 02:45 | modify | 2585 | 0.07 | 186.426 | 183.426 | 196.426 | ||
| 11667 | 2015.09.21 11:15 | close | 2585 | 0.07 | 186.880 | 183.426 | 196.426 | 22.36 | 22632.05 |
| 11668 | 2015.09.21 14:15 | buy | 2586 | 0.07 | 187.030 | 0.000 | 0.000 | ||
| 11669 | 2015.09.21 14:15 | modify | 2586 | 0.07 | 187.030 | 184.030 | 197.030 | ||
| 11670 | 2015.09.21 16:15 | close | 2586 | 0.07 | 186.919 | 184.030 | 197.030 | -5.47 | 22626.58 |
| 11671 | 2015.09.21 22:00 | buy | 2587 | 0.07 | 186.970 | 0.000 | 0.000 | ||
| 11672 | 2015.09.21 22:00 | modify | 2587 | 0.07 | 186.970 | 183.970 | 196.970 | ||
| 11673 | 2015.09.22 07:00 | close | 2584 | 0.02 | 186.820 | 183.426 | 196.426 | 6.17 | 22632.75 |
| 11674 | 2015.09.22 09:15 | close | 2587 | 0.07 | 186.618 | 183.970 | 196.970 | -16.23 | 22616.52 |
| 11675 | 2015.09.23 03:30 | sell | 2588 | 0.02 | 184.535 | 0.000 | 0.000 | ||
| 11676 | 2015.09.23 03:30 | modify | 2588 | 0.02 | 184.535 | 187.535 | 174.535 | ||
| 11677 | 2015.09.23 12:45 | buy | 2589 | 0.02 | 183.945 | 0.000 | 0.000 | ||
| 11678 | 2015.09.23 12:45 | modify | 2589 | 0.02 | 183.945 | 180.945 | 193.945 | ||
| 11679 | 2015.09.23 14:15 | close | 2588 | 0.02 | 184.009 | 187.535 | 174.535 | 7.40 | 22623.92 |
| 11680 | 2015.09.23 21:30 | close | 2589 | 0.02 | 183.395 | 180.945 | 193.945 | -7.74 | 22616.18 |
| 11681 | 2015.09.24 04:45 | sell | 2590 | 0.02 | 183.291 | 0.000 | 0.000 | ||
| 11682 | 2015.09.24 04:45 | modify | 2590 | 0.02 | 183.291 | 186.291 | 173.291 | ||
| 11683 | 2015.09.24 15:30 | modify | 2581 | 0.07 | 185.381 | 186.575 | 175.381 | ||
| 11684 | 2015.09.24 15:45 | modify | 2581 | 0.07 | 185.381 | 186.444 | 175.381 | ||
| 11685 | 2015.09.24 19:15 | close | 2590 | 0.02 | 182.452 | 186.291 | 173.291 | 11.80 | 22627.98 |
| 11686 | 2015.09.25 03:15 | buy | 2591 | 0.02 | 183.208 | 0.000 | 0.000 | ||
| 11687 | 2015.09.25 03:15 | modify | 2591 | 0.02 | 183.208 | 180.208 | 193.208 | ||
| 11688 | 2015.09.28 07:45 | close | 2581 | 0.07 | 182.912 | 186.444 | 175.381 | 100.67 | 22728.65 |
| 11689 | 2015.09.28 16:00 | close | 2591 | 0.02 | 182.596 | 180.208 | 193.208 | -8.30 | 22720.36 |
| 11690 | 2015.09.28 17:45 | buy | 2592 | 0.02 | 182.215 | 0.000 | 0.000 | ||
| 11691 | 2015.09.28 17:45 | modify | 2592 | 0.02 | 182.215 | 179.215 | 192.215 | ||
| 11692 | 2015.09.28 22:15 | sell | 2593 | 0.02 | 181.718 | 0.000 | 0.000 | ||
| 11693 | 2015.09.28 22:15 | modify | 2593 | 0.02 | 181.718 | 184.718 | 171.718 | ||
| 11694 | 2015.09.29 17:45 | close | 2593 | 0.02 | 181.787 | 184.718 | 171.718 | -1.40 | 22718.96 |
| 11695 | 2015.09.30 14:15 | sell | 2594 | 0.07 | 182.629 | 0.000 | 0.000 | ||
| 11696 | 2015.09.30 14:15 | modify | 2594 | 0.07 | 182.629 | 185.629 | 172.629 | ||
| 11697 | 2015.10.01 00:15 | close | 2592 | 0.02 | 181.287 | 179.215 | 192.215 | -11.48 | 22707.49 |
| 11698 | 2015.10.01 07:45 | close | 2594 | 0.07 | 181.988 | 185.629 | 172.629 | 27.08 | 22734.57 |
| 11699 | 2015.10.01 10:15 | buy | 2595 | 0.02 | 181.704 | 0.000 | 0.000 | ||
| 11700 | 2015.10.01 10:15 | modify | 2595 | 0.02 | 181.704 | 178.704 | 191.704 | ||
| 11701 | 2015.10.01 12:00 | close | 2595 | 0.02 | 181.883 | 178.704 | 191.704 | 2.52 | 22737.09 |
| 11702 | 2015.10.01 13:30 | buy | 2596 | 0.02 | 181.718 | 0.000 | 0.000 | ||
| 11703 | 2015.10.01 13:30 | modify | 2596 | 0.02 | 181.718 | 178.718 | 191.718 | ||
| 11704 | 2015.10.05 01:30 | buy | 2597 | 0.07 | 182.016 | 0.000 | 0.000 | ||
| 11705 | 2015.10.05 01:30 | modify | 2597 | 0.07 | 182.016 | 179.016 | 192.016 | ||
| 11706 | 2015.10.06 06:00 | close | 2596 | 0.02 | 182.665 | 178.718 | 191.718 | 14.26 | 22751.35 |
| 11707 | 2015.10.06 19:45 | buy | 2598 | 0.02 | 183.130 | 0.000 | 0.000 | ||
| 11708 | 2015.10.06 19:45 | modify | 2598 | 0.02 | 183.130 | 180.130 | 193.130 | ||
| 11709 | 2015.10.07 20:15 | close | 2598 | 0.02 | 183.778 | 180.130 | 193.130 | 9.42 | 22760.78 |
| 11710 | 2015.10.08 05:15 | buy | 2599 | 0.02 | 183.678 | 0.000 | 0.000 | ||
| 11711 | 2015.10.08 05:15 | modify | 2599 | 0.02 | 183.678 | 180.678 | 193.678 | ||
| 11712 | 2015.10.12 01:15 | close | 2599 | 0.02 | 184.176 | 180.678 | 193.678 | 7.63 | 22768.41 |
| 11713 | 2015.10.12 13:00 | buy | 2600 | 0.02 | 184.449 | 0.000 | 0.000 | ||
| 11714 | 2015.10.12 13:00 | modify | 2600 | 0.02 | 184.449 | 181.449 | 194.449 | ||
| 11715 | 2015.10.13 03:30 | close | 2597 | 0.07 | 183.874 | 179.016 | 192.016 | 100.30 | 22868.70 |
| 11716 | 2015.10.13 15:30 | close | 2600 | 0.02 | 181.838 | 181.449 | 194.449 | -36.42 | 22832.29 |
| 11717 | 2015.10.13 19:00 | buy | 2601 | 0.02 | 182.599 | 0.000 | 0.000 | ||
| 11718 | 2015.10.13 19:00 | modify | 2601 | 0.02 | 182.599 | 179.599 | 192.599 | ||
| 11719 | 2015.10.14 15:30 | sell | 2602 | 0.07 | 183.851 | 0.000 | 0.000 | ||
| 11720 | 2015.10.14 15:30 | modify | 2602 | 0.07 | 183.851 | 186.851 | 173.851 | ||
| 11721 | 2015.10.14 18:00 | close | 2602 | 0.07 | 184.068 | 186.851 | 173.851 | -10.69 | 22821.60 |
| 11722 | 2015.10.15 04:15 | buy | 2603 | 0.07 | 184.229 | 0.000 | 0.000 | ||
| 11723 | 2015.10.15 04:15 | modify | 2603 | 0.07 | 184.229 | 181.229 | 194.229 | ||
| 11724 | 2015.10.15 15:15 | close | 2601 | 0.02 | 182.786 | 179.599 | 192.599 | 3.90 | 22825.50 |
| 11725 | 2015.10.15 19:00 | buy | 2604 | 0.02 | 183.002 | 0.000 | 0.000 | ||
| 11726 | 2015.10.15 19:00 | modify | 2604 | 0.02 | 183.002 | 180.002 | 193.002 | ||
| 11727 | 2015.10.19 06:15 | close | 2604 | 0.02 | 184.499 | 180.002 | 193.002 | 21.69 | 22847.19 |
| 11728 | 2015.10.19 18:00 | buy | 2605 | 0.02 | 184.977 | 0.000 | 0.000 | ||
| 11729 | 2015.10.19 18:00 | modify | 2605 | 0.02 | 184.977 | 181.977 | 194.977 | ||
| 11730 | 2015.10.20 12:15 | close | 2605 | 0.02 | 185.052 | 181.977 | 194.977 | 1.37 | 22848.56 |
| 11731 | 2015.10.20 13:45 | buy | 2606 | 0.02 | 185.160 | 0.000 | 0.000 | ||
| 11732 | 2015.10.20 13:45 | modify | 2606 | 0.02 | 185.160 | 182.160 | 195.160 | ||
| 11733 | 2015.10.20 23:45 | close | 2606 | 0.02 | 185.092 | 182.160 | 195.160 | -0.96 | 22847.60 |
| 11734 | 2015.10.22 01:45 | close | 2603 | 0.07 | 184.853 | 181.229 | 194.229 | 38.44 | 22886.04 |
| 11735 | 2015.10.22 08:45 | sell | 2607 | 0.07 | 184.590 | 0.000 | 0.000 | ||
| 11736 | 2015.10.22 08:45 | modify | 2607 | 0.07 | 184.590 | 187.590 | 174.590 | ||
| 11737 | 2015.10.22 12:15 | buy | 2608 | 0.02 | 185.315 | 0.000 | 0.000 | ||
| 11738 | 2015.10.22 12:15 | modify | 2608 | 0.02 | 185.315 | 182.315 | 195.315 | ||
| 11739 | 2015.10.22 15:45 | buy | 2609 | 0.07 | 185.402 | 0.000 | 0.000 | ||
| 11740 | 2015.10.22 15:45 | modify | 2609 | 0.07 | 185.402 | 182.402 | 195.402 | ||
| 11741 | 2015.10.23 13:30 | close | 2608 | 0.02 | 185.362 | 182.315 | 195.315 | 0.97 | 22887.01 |
| 11742 | 2015.10.23 20:15 | buy | 2610 | 0.02 | 186.056 | 0.000 | 0.000 | ||
| 11743 | 2015.10.23 20:15 | modify | 2610 | 0.02 | 186.056 | 183.056 | 196.056 | ||
| 11744 | 2015.10.26 12:15 | close | 2607 | 0.07 | 185.676 | 187.590 | 174.590 | -56.45 | 22830.56 |
| 11745 | 2015.10.27 12:15 | sell | 2611 | 0.02 | 184.879 | 0.000 | 0.000 | ||
| 11746 | 2015.10.27 12:15 | modify | 2611 | 0.02 | 184.879 | 187.879 | 174.879 | ||
| 11747 | 2015.10.28 18:45 | close | 2611 | 0.02 | 184.674 | 187.879 | 174.879 | 2.46 | 22833.02 |
| 11748 | 2015.10.29 03:00 | close | 2609 | 0.07 | 184.557 | 182.402 | 195.402 | -33.90 | 22799.12 |
| 11749 | 2015.10.29 18:15 | buy | 2612 | 0.07 | 185.167 | 0.000 | 0.000 | ||
| 11750 | 2015.10.29 18:15 | modify | 2612 | 0.07 | 185.167 | 182.167 | 195.167 | ||
| 11751 | 2015.11.02 07:30 | close | 2610 | 0.02 | 185.634 | 183.056 | 196.056 | -3.41 | 22795.71 |
| 11752 | 2015.11.02 09:45 | buy | 2613 | 0.02 | 185.892 | 0.000 | 0.000 | ||
| 11753 | 2015.11.02 09:45 | modify | 2613 | 0.02 | 185.892 | 182.892 | 195.892 | ||
| 11754 | 2015.11.03 10:30 | close | 2613 | 0.02 | 186.120 | 182.892 | 195.892 | 3.51 | 22799.22 |
| 11755 | 2015.11.04 13:15 | buy | 2614 | 0.02 | 186.822 | 0.000 | 0.000 | ||
| 11756 | 2015.11.04 13:15 | modify | 2614 | 0.02 | 186.822 | 183.822 | 196.822 | ||
| 11757 | 2015.11.04 20:45 | close | 2614 | 0.02 | 186.736 | 183.822 | 196.822 | -1.21 | 22798.01 |
| 11758 | 2015.11.04 22:15 | buy | 2615 | 0.02 | 186.993 | 0.000 | 0.000 | ||
| 11759 | 2015.11.04 22:15 | modify | 2615 | 0.02 | 186.993 | 183.993 | 196.993 | ||
| 11760 | 2015.11.05 14:30 | close | 2615 | 0.02 | 186.351 | 183.993 | 196.993 | -8.10 | 22789.91 |
| 11761 | 2015.11.05 14:30 | buy | 2616 | 0.02 | 186.381 | 0.000 | 0.000 | ||
| 11762 | 2015.11.05 14:30 | modify | 2616 | 0.02 | 186.381 | 183.381 | 196.381 | ||
| 11763 | 2015.11.05 22:00 | sell | 2617 | 0.02 | 185.023 | 0.000 | 0.000 | ||
| 11764 | 2015.11.05 22:00 | modify | 2617 | 0.02 | 185.023 | 188.023 | 175.023 | ||
| 11765 | 2015.11.06 19:00 | close | 2617 | 0.02 | 185.681 | 188.023 | 175.023 | -9.69 | 22780.23 |
| 11766 | 2015.11.09 09:15 | close | 2612 | 0.07 | 185.857 | 182.167 | 195.167 | 43.89 | 22824.12 |
| 11767 | 2015.11.10 09:00 | buy | 2618 | 0.07 | 186.355 | 0.000 | 0.000 | ||
| 11768 | 2015.11.10 09:00 | modify | 2618 | 0.07 | 186.355 | 183.355 | 196.355 | ||
| 11769 | 2015.11.10 12:45 | close | 2616 | 0.02 | 185.956 | 183.381 | 196.381 | -5.04 | 22819.08 |
| 11770 | 2015.11.11 12:30 | buy | 2619 | 0.02 | 186.506 | 0.000 | 0.000 | ||
| 11771 | 2015.11.11 12:30 | modify | 2619 | 0.02 | 186.506 | 183.506 | 196.506 | ||
| 11772 | 2015.11.12 08:45 | close | 2619 | 0.02 | 186.967 | 183.506 | 196.506 | 7.43 | 22826.51 |
| 11773 | 2015.11.12 10:30 | buy | 2620 | 0.02 | 186.685 | 0.000 | 0.000 | ||
| 11774 | 2015.11.12 10:30 | modify | 2620 | 0.02 | 186.685 | 183.685 | 196.685 | ||
| 11775 | 2015.11.13 07:00 | close | 2618 | 0.07 | 186.441 | 183.355 | 196.355 | 9.73 | 22836.25 |
| 11776 | 2015.11.13 15:15 | buy | 2621 | 0.07 | 186.760 | 0.000 | 0.000 | ||
| 11777 | 2015.11.13 15:15 | modify | 2621 | 0.07 | 186.760 | 183.760 | 196.760 | ||
| 11778 | 2015.11.13 16:15 | close | 2621 | 0.07 | 186.793 | 183.760 | 196.760 | 1.62 | 22837.87 |
| 11779 | 2015.11.13 18:30 | buy | 2622 | 0.07 | 186.726 | 0.000 | 0.000 | ||
| 11780 | 2015.11.13 18:30 | modify | 2622 | 0.07 | 186.726 | 183.726 | 196.726 | ||
| 11781 | 2015.11.13 21:45 | close | 2622 | 0.07 | 186.863 | 183.726 | 196.726 | 6.74 | 22844.61 |
| 11782 | 2015.11.16 00:45 | close | 2620 | 0.02 | 186.391 | 183.685 | 196.685 | -3.50 | 22841.11 |
| 11783 | 2015.11.17 16:45 | buy | 2623 | 0.02 | 187.614 | 0.000 | 0.000 | ||
| 11784 | 2015.11.17 16:45 | modify | 2623 | 0.02 | 187.614 | 184.614 | 197.614 | ||
| 11785 | 2015.11.18 03:00 | close | 2623 | 0.02 | 187.740 | 184.614 | 197.614 | 2.09 | 22843.20 |
| 11786 | 2015.11.18 16:45 | buy | 2624 | 0.02 | 187.691 | 0.000 | 0.000 | ||
| 11787 | 2015.11.18 16:45 | modify | 2624 | 0.02 | 187.691 | 184.691 | 197.691 | ||
| 11788 | 2015.11.19 11:45 | close | 2624 | 0.02 | 187.802 | 184.691 | 197.691 | 2.50 | 22845.71 |
| 11789 | 2015.11.19 11:45 | buy | 2625 | 0.02 | 187.832 | 0.000 | 0.000 | ||
| 11790 | 2015.11.19 11:45 | modify | 2625 | 0.02 | 187.832 | 184.832 | 197.832 | ||
| 11791 | 2015.11.20 11:15 | buy | 2626 | 0.07 | 187.640 | 0.000 | 0.000 | ||
| 11792 | 2015.11.20 11:15 | modify | 2626 | 0.07 | 187.640 | 184.640 | 197.640 | ||
| 11793 | 2015.11.20 13:15 | close | 2626 | 0.07 | 187.791 | 184.640 | 197.640 | 7.44 | 22853.15 |
| 11794 | 2015.11.20 16:30 | sell | 2627 | 0.02 | 187.209 | 0.000 | 0.000 | ||
| 11795 | 2015.11.20 16:30 | modify | 2627 | 0.02 | 187.209 | 190.209 | 177.209 | ||
| 11796 | 2015.11.24 11:00 | close | 2625 | 0.02 | 185.179 | 184.832 | 197.832 | -36.39 | 22816.76 |
| 11797 | 2015.11.24 14:45 | modify | 2627 | 0.02 | 187.209 | 189.349 | 177.209 | ||
| 11798 | 2015.11.24 15:00 | modify | 2627 | 0.02 | 187.209 | 189.097 | 177.209 | ||
| 11799 | 2015.11.24 15:30 | modify | 2627 | 0.02 | 187.209 | 188.925 | 177.209 | ||
| 11800 | 2015.11.24 16:00 | modify | 2627 | 0.02 | 187.209 | 188.909 | 177.209 | ||
| 11801 | 2015.11.24 17:30 | modify | 2627 | 0.02 | 187.209 | 188.898 | 177.209 | ||
| 11802 | 2015.11.24 17:45 | modify | 2627 | 0.02 | 187.209 | 188.784 | 177.209 | ||
| 11803 | 2015.11.24 18:30 | modify | 2627 | 0.02 | 187.209 | 188.773 | 177.209 | ||
| 11804 | 2015.11.24 18:45 | modify | 2627 | 0.02 | 187.209 | 188.750 | 177.209 | ||
| 11805 | 2015.11.24 19:00 | modify | 2627 | 0.02 | 187.209 | 188.700 | 177.209 | ||
| 11806 | 2015.11.24 20:00 | close | 2627 | 0.02 | 184.529 | 188.700 | 177.209 | 36.85 | 22853.61 |
| 11807 | 2015.11.24 21:15 | sell | 2628 | 0.02 | 184.612 | 0.000 | 0.000 | ||
| 11808 | 2015.11.24 21:15 | modify | 2628 | 0.02 | 184.612 | 187.612 | 174.612 | ||
| 11809 | 2015.11.25 10:30 | buy | 2629 | 0.02 | 184.614 | 0.000 | 0.000 | ||
| 11810 | 2015.11.25 10:30 | modify | 2629 | 0.02 | 184.614 | 181.614 | 194.614 | ||
| 11811 | 2015.11.26 20:30 | sell | 2630 | 0.07 | 185.119 | 0.000 | 0.000 | ||
| 11812 | 2015.11.26 20:30 | modify | 2630 | 0.07 | 185.119 | 188.119 | 175.119 | ||
| 11813 | 2015.11.26 22:00 | close | 2630 | 0.07 | 185.045 | 188.119 | 175.119 | 3.64 | 22857.25 |
| 11814 | 2015.11.26 22:30 | close | 2629 | 0.02 | 185.067 | 181.614 | 194.614 | 7.31 | 22864.56 |
| 11815 | 2015.11.27 00:00 | sell | 2631 | 0.07 | 185.054 | 0.000 | 0.000 | ||
| 11816 | 2015.11.27 00:00 | modify | 2631 | 0.07 | 185.054 | 188.054 | 175.054 | ||
| 11817 | 2015.11.27 09:45 | buy | 2632 | 0.02 | 184.615 | 0.000 | 0.000 | ||
| 11818 | 2015.11.27 09:45 | modify | 2632 | 0.02 | 184.615 | 181.615 | 194.615 | ||
| 11819 | 2015.11.27 11:00 | close | 2628 | 0.02 | 184.628 | 187.612 | 174.612 | -2.36 | 22862.20 |
| 11820 | 2015.11.27 11:45 | close | 2632 | 0.02 | 184.467 | 181.615 | 194.615 | -2.08 | 22860.12 |
| 11821 | 2015.11.27 14:15 | sell | 2633 | 0.02 | 184.426 | 0.000 | 0.000 | ||
| 11822 | 2015.11.27 14:15 | modify | 2633 | 0.02 | 184.426 | 187.426 | 174.426 | ||
| 11823 | 2015.11.30 12:15 | close | 2633 | 0.02 | 184.605 | 187.426 | 174.426 | -2.94 | 22857.18 |
| 11824 | 2015.11.30 17:45 | buy | 2634 | 0.07 | 185.282 | 0.000 | 0.000 | ||
| 11825 | 2015.11.30 17:45 | modify | 2634 | 0.07 | 185.282 | 182.282 | 195.282 | ||
| 11826 | 2015.12.01 03:00 | buy | 2635 | 0.02 | 185.591 | 0.000 | 0.000 | ||
| 11827 | 2015.12.01 03:00 | modify | 2635 | 0.02 | 185.591 | 182.591 | 195.591 | ||
| 11828 | 2015.12.01 20:45 | close | 2635 | 0.02 | 185.216 | 182.591 | 195.591 | -5.28 | 22851.90 |
| 11829 | 2015.12.01 21:00 | buy | 2636 | 0.02 | 185.279 | 0.000 | 0.000 | ||
| 11830 | 2015.12.01 21:00 | modify | 2636 | 0.02 | 185.279 | 182.279 | 195.279 | ||
| 11831 | 2015.12.02 15:30 | close | 2634 | 0.07 | 185.037 | 182.282 | 195.282 | -9.87 | 22842.04 |
| 11832 | 2015.12.02 22:30 | sell | 2637 | 0.02 | 184.169 | 0.000 | 0.000 | ||
| 11833 | 2015.12.02 22:30 | modify | 2637 | 0.02 | 184.169 | 187.169 | 174.169 | ||
| 11834 | 2015.12.03 17:30 | close | 2637 | 0.02 | 185.155 | 187.169 | 174.169 | -15.15 | 22826.89 |
| 11835 | 2015.12.04 05:45 | buy | 2638 | 0.07 | 185.453 | 0.000 | 0.000 | ||
| 11836 | 2015.12.04 05:45 | modify | 2638 | 0.07 | 185.453 | 182.453 | 195.453 | ||
| 11837 | 2015.12.07 17:30 | close | 2636 | 0.02 | 185.790 | 182.279 | 195.279 | 9.08 | 22835.96 |
| 11838 | 2015.12.08 02:30 | close | 2631 | 0.07 | 185.585 | 188.054 | 175.054 | -39.58 | 22796.38 |
| 11839 | 2015.12.08 10:00 | sell | 2639 | 0.02 | 185.271 | 0.000 | 0.000 | ||
| 11840 | 2015.12.08 10:00 | modify | 2639 | 0.02 | 185.271 | 188.271 | 175.271 | ||
| 11841 | 2015.12.09 10:45 | buy | 2640 | 0.02 | 184.755 | 0.000 | 0.000 | ||
| 11842 | 2015.12.09 10:45 | modify | 2640 | 0.02 | 184.755 | 181.755 | 194.755 | ||
| 11843 | 2015.12.09 13:45 | close | 2639 | 0.02 | 184.739 | 188.271 | 175.271 | 7.05 | 22803.44 |
| 11844 | 2015.12.09 22:45 | close | 2640 | 0.02 | 184.179 | 181.755 | 194.755 | -8.11 | 22795.33 |
| 11845 | 2015.12.10 00:15 | buy | 2641 | 0.02 | 184.484 | 0.000 | 0.000 | ||
| 11846 | 2015.12.10 00:15 | modify | 2641 | 0.02 | 184.484 | 181.484 | 194.484 | ||
| 11847 | 2015.12.10 03:15 | close | 2638 | 0.07 | 184.156 | 182.453 | 195.453 | -57.26 | 22738.06 |
| 11848 | 2015.12.10 10:45 | sell | 2642 | 0.07 | 184.620 | 0.000 | 0.000 | ||
| 11849 | 2015.12.10 10:45 | modify | 2642 | 0.07 | 184.620 | 187.620 | 174.620 | ||
| 11850 | 2015.12.10 11:15 | close | 2642 | 0.07 | 184.876 | 187.620 | 174.620 | -12.60 | 22725.46 |
| 11851 | 2015.12.10 12:30 | sell | 2643 | 0.07 | 184.600 | 0.000 | 0.000 | ||
| 11852 | 2015.12.10 12:30 | modify | 2643 | 0.07 | 184.600 | 187.600 | 174.600 | ||
| 11853 | 2015.12.10 14:15 | close | 2641 | 0.02 | 183.742 | 181.484 | 194.484 | -10.44 | 22715.02 |
| 11854 | 2015.12.10 14:45 | buy | 2644 | 0.02 | 183.643 | 0.000 | 0.000 | ||
| 11855 | 2015.12.10 14:45 | modify | 2644 | 0.02 | 183.643 | 180.643 | 193.643 | ||
| 11856 | 2015.12.11 03:00 | close | 2643 | 0.07 | 184.785 | 187.600 | 174.600 | -10.60 | 22704.42 |
| 11857 | 2015.12.11 08:30 | sell | 2645 | 0.07 | 184.669 | 0.000 | 0.000 | ||
| 11858 | 2015.12.11 08:30 | modify | 2645 | 0.07 | 184.669 | 187.669 | 174.669 | ||
| 11859 | 2015.12.14 01:15 | close | 2644 | 0.02 | 183.780 | 180.643 | 193.643 | 2.56 | 22706.98 |
| 11860 | 2015.12.14 04:00 | buy | 2646 | 0.02 | 183.844 | 0.000 | 0.000 | ||
| 11861 | 2015.12.14 04:00 | modify | 2646 | 0.02 | 183.844 | 180.844 | 193.844 | ||
| 11862 | 2015.12.14 16:45 | sell | 2647 | 0.02 | 182.792 | 0.000 | 0.000 | ||
| 11863 | 2015.12.14 16:45 | modify | 2647 | 0.02 | 182.792 | 185.792 | 172.792 | ||
| 11864 | 2015.12.15 01:00 | close | 2647 | 0.02 | 183.462 | 185.792 | 172.792 | -9.85 | 22697.13 |
| 11865 | 2015.12.16 01:45 | close | 2646 | 0.02 | 183.020 | 180.844 | 193.844 | -10.96 | 22686.17 |
| 11866 | 2015.12.16 09:15 | buy | 2648 | 0.02 | 183.369 | 0.000 | 0.000 | ||
| 11867 | 2015.12.16 09:15 | modify | 2648 | 0.02 | 183.369 | 180.369 | 193.369 | ||
| 11868 | 2015.12.16 09:30 | close | 2645 | 0.07 | 183.451 | 187.669 | 174.669 | 55.49 | 22741.67 |
| 11869 | 2015.12.16 12:15 | close | 2648 | 0.02 | 182.970 | 180.369 | 193.369 | -5.62 | 22736.05 |
| 11870 | 2015.12.16 13:45 | sell | 2649 | 0.07 | 183.039 | 0.000 | 0.000 | ||
| 11871 | 2015.12.16 13:45 | modify | 2649 | 0.07 | 183.039 | 186.039 | 173.039 | ||
| 11872 | 2015.12.16 14:30 | buy | 2650 | 0.02 | 183.012 | 0.000 | 0.000 | ||
| 11873 | 2015.12.16 14:30 | modify | 2650 | 0.02 | 183.012 | 180.012 | 193.012 | ||
| 11874 | 2015.12.17 20:45 | close | 2650 | 0.02 | 182.677 | 180.012 | 193.012 | -3.78 | 22732.27 |
| 11875 | 2015.12.18 05:30 | sell | 2651 | 0.02 | 182.601 | 0.000 | 0.000 | ||
| 11876 | 2015.12.18 05:30 | modify | 2651 | 0.02 | 182.601 | 185.601 | 172.601 | ||
| 11877 | 2015.12.18 07:30 | buy | 2652 | 0.02 | 182.294 | 0.000 | 0.000 | ||
| 11878 | 2015.12.18 07:30 | modify | 2652 | 0.02 | 182.294 | 179.294 | 192.294 | ||
| 11879 | 2015.12.21 09:30 | close | 2651 | 0.02 | 180.978 | 185.601 | 172.601 | 22.40 | 22754.68 |
| 11880 | 2015.12.21 12:45 | close | 2652 | 0.02 | 180.607 | 179.294 | 192.294 | -23.42 | 22731.26 |
| 11881 | 2015.12.21 16:00 | sell | 2653 | 0.02 | 180.704 | 0.000 | 0.000 | ||
| 11882 | 2015.12.21 16:00 | modify | 2653 | 0.02 | 180.704 | 183.704 | 170.704 | ||
| 11883 | 2015.12.21 22:45 | close | 2653 | 0.02 | 180.243 | 183.704 | 170.704 | 6.49 | 22737.75 |
| 11884 | 2015.12.22 10:45 | buy | 2654 | 0.02 | 180.317 | 0.000 | 0.000 | ||
| 11885 | 2015.12.22 10:45 | modify | 2654 | 0.02 | 180.317 | 177.317 | 190.317 | ||
| 11886 | 2015.12.22 12:00 | close | 2654 | 0.02 | 180.110 | 177.317 | 190.317 | -2.91 | 22734.84 |
| 11887 | 2015.12.22 12:30 | buy | 2655 | 0.02 | 180.168 | 0.000 | 0.000 | ||
| 11888 | 2015.12.22 12:30 | modify | 2655 | 0.02 | 180.168 | 177.168 | 190.168 | ||
| 11889 | 2015.12.22 16:45 | modify | 2649 | 0.07 | 183.039 | 184.221 | 173.039 | ||
| 11890 | 2015.12.22 17:00 | modify | 2649 | 0.07 | 183.039 | 184.121 | 173.039 | ||
| 11891 | 2015.12.22 17:15 | modify | 2649 | 0.07 | 183.039 | 183.957 | 173.039 | ||
| 11892 | 2015.12.22 18:15 | sell | 2656 | 0.02 | 179.220 | 0.000 | 0.000 | ||
| 11893 | 2015.12.22 18:15 | modify | 2656 | 0.02 | 179.220 | 182.220 | 169.220 | ||
| 11894 | 2015.12.22 18:30 | modify | 2649 | 0.07 | 183.039 | 183.871 | 173.039 | ||
| 11895 | 2015.12.23 10:15 | close | 2656 | 0.02 | 179.683 | 182.220 | 169.220 | -6.95 | 22727.89 |
| 11896 | 2015.12.24 11:00 | modify | 2649 | 0.07 | 183.039 | 183.792 | 173.039 | ||
| 11897 | 2015.12.24 11:30 | modify | 2649 | 0.07 | 183.039 | 183.777 | 173.039 | ||
| 11898 | 2015.12.28 02:45 | close | 2655 | 0.02 | 179.533 | 177.168 | 190.168 | -7.04 | 22720.85 |
| 11899 | 2015.12.28 11:00 | close | 2649 | 0.07 | 179.952 | 183.777 | 173.039 | 134.08 | 22854.94 |
| 11900 | 2015.12.28 13:00 | sell | 2657 | 0.07 | 179.763 | 0.000 | 0.000 | ||
| 11901 | 2015.12.28 13:00 | modify | 2657 | 0.07 | 179.763 | 182.763 | 169.763 | ||
| 11902 | 2015.12.29 17:00 | sell | 2658 | 0.02 | 178.297 | 0.000 | 0.000 | ||
| 11903 | 2015.12.29 17:00 | modify | 2658 | 0.02 | 178.297 | 181.297 | 168.297 | ||
| 11904 | 2015.12.29 23:00 | close | 2658 | 0.02 | 178.584 | 181.297 | 168.297 | -4.04 | 22850.90 |
| 11905 | 2015.12.30 15:15 | buy | 2659 | 0.02 | 178.423 | 0.000 | 0.000 | ||
| 11906 | 2015.12.30 15:15 | modify | 2659 | 0.02 | 178.423 | 175.423 | 188.423 | ||
| 11907 | 2015.12.31 04:30 | close | 2659 | 0.02 | 178.559 | 175.423 | 188.423 | 2.85 | 22853.75 |
| 11908 | 2016.01.04 01:45 | sell | 2660 | 0.02 | 177.183 | 0.000 | 0.000 | ||
| 11909 | 2016.01.04 01:45 | modify | 2660 | 0.02 | 177.183 | 180.183 | 167.183 | ||
| 11910 | 2016.01.04 04:45 | modify | 2657 | 0.07 | 179.763 | 180.812 | 169.763 | ||
| 11911 | 2016.01.04 06:30 | modify | 2657 | 0.07 | 179.763 | 180.776 | 169.763 | ||
| 11912 | 2016.01.04 07:45 | modify | 2657 | 0.07 | 179.763 | 180.632 | 169.763 | ||
| 11913 | 2016.01.04 09:15 | modify | 2657 | 0.07 | 179.763 | 180.310 | 169.763 | ||
| 11914 | 2016.01.04 10:15 | modify | 2657 | 0.07 | 179.763 | 180.200 | 169.763 | ||
| 11915 | 2016.01.04 10:30 | modify | 2657 | 0.07 | 179.763 | 180.190 | 169.763 | ||
| 11916 | 2016.01.04 15:00 | buy | 2661 | 0.02 | 175.762 | 0.000 | 0.000 | ||
| 11917 | 2016.01.04 15:00 | modify | 2661 | 0.02 | 175.762 | 172.762 | 185.762 | ||
| 11918 | 2016.01.04 15:15 | close | 2660 | 0.02 | 175.852 | 180.183 | 167.183 | 18.72 | 22872.47 |
| 11919 | 2016.01.04 17:00 | modify | 2657 | 0.07 | 179.763 | 179.997 | 169.763 | ||
| 11920 | 2016.01.04 18:00 | modify | 2657 | 0.07 | 179.763 | 179.996 | 169.763 | ||
| 11921 | 2016.01.04 18:15 | modify | 2657 | 0.07 | 179.763 | 179.780 | 169.763 | ||
| 11922 | 2016.01.05 11:30 | modify | 2657 | 0.07 | 179.763 | 179.722 | 169.763 | ||
| 11923 | 2016.01.05 11:45 | sell | 2662 | 0.02 | 174.860 | 0.000 | 0.000 | ||
| 11924 | 2016.01.05 11:45 | modify | 2662 | 0.02 | 174.860 | 177.860 | 164.860 | ||
| 11925 | 2016.01.05 11:45 | modify | 2657 | 0.07 | 179.763 | 179.640 | 169.763 | ||
| 11926 | 2016.01.05 12:00 | modify | 2657 | 0.07 | 179.763 | 179.520 | 169.763 | ||
| 11927 | 2016.01.05 12:15 | modify | 2657 | 0.07 | 179.763 | 179.230 | 169.763 | ||
| 11928 | 2016.01.05 13:00 | close | 2661 | 0.02 | 174.667 | 172.762 | 185.762 | -15.09 | 22857.38 |
| 11929 | 2016.01.05 14:30 | modify | 2657 | 0.07 | 179.763 | 179.177 | 169.763 | ||
| 11930 | 2016.01.05 17:30 | modify | 2657 | 0.07 | 179.763 | 179.031 | 169.763 | ||
| 11931 | 2016.01.05 19:15 | modify | 2657 | 0.07 | 179.763 | 178.971 | 169.763 | ||
| 11932 | 2016.01.06 03:00 | buy | 2663 | 0.02 | 174.660 | 0.000 | 0.000 | ||
| 11933 | 2016.01.06 03:00 | modify | 2663 | 0.02 | 174.660 | 171.660 | 184.660 | ||
| 11934 | 2016.01.06 03:30 | modify | 2657 | 0.07 | 179.763 | 178.714 | 169.763 | ||
| 11935 | 2016.01.06 04:00 | modify | 2657 | 0.07 | 179.763 | 178.664 | 169.763 | ||
| 11936 | 2016.01.06 04:45 | modify | 2657 | 0.07 | 179.763 | 178.493 | 169.763 | ||
| 11937 | 2016.01.06 05:00 | modify | 2657 | 0.07 | 179.763 | 178.462 | 169.763 | ||
| 11938 | 2016.01.06 10:15 | modify | 2657 | 0.07 | 179.763 | 178.386 | 169.763 | ||
| 11939 | 2016.01.06 10:30 | modify | 2657 | 0.07 | 179.763 | 178.132 | 169.763 | ||
| 11940 | 2016.01.06 12:30 | modify | 2657 | 0.07 | 179.763 | 178.118 | 169.763 | ||
| 11941 | 2016.01.06 13:30 | modify | 2657 | 0.07 | 179.763 | 178.099 | 169.763 | ||
| 11942 | 2016.01.06 15:15 | modify | 2657 | 0.07 | 179.763 | 177.908 | 169.763 | ||
| 11943 | 2016.01.06 22:00 | modify | 2657 | 0.07 | 179.763 | 177.891 | 169.763 | ||
| 11944 | 2016.01.07 03:30 | modify | 2657 | 0.07 | 179.763 | 177.858 | 169.763 | ||
| 11945 | 2016.01.07 03:45 | modify | 2662 | 0.02 | 174.860 | 176.811 | 164.860 | ||
| 11946 | 2016.01.07 03:45 | modify | 2657 | 0.07 | 179.763 | 177.261 | 169.763 | ||
| 11947 | 2016.01.07 04:00 | modify | 2662 | 0.02 | 174.860 | 176.787 | 164.860 | ||
| 11948 | 2016.01.07 04:00 | modify | 2657 | 0.07 | 179.763 | 177.237 | 169.763 | ||
| 11949 | 2016.01.07 07:15 | close | 2662 | 0.02 | 172.795 | 176.787 | 164.860 | 27.34 | 22884.73 |
| 11950 | 2016.01.07 08:30 | modify | 2657 | 0.07 | 179.763 | 177.232 | 169.763 | ||
| 11951 | 2016.01.07 08:45 | modify | 2657 | 0.07 | 179.763 | 177.201 | 169.763 | ||
| 11952 | 2016.01.07 09:15 | modify | 2657 | 0.07 | 179.763 | 177.197 | 169.763 | ||
| 11953 | 2016.01.07 09:45 | modify | 2657 | 0.07 | 179.763 | 177.182 | 169.763 | ||
| 11954 | 2016.01.07 10:00 | modify | 2657 | 0.07 | 179.763 | 176.973 | 169.763 | ||
| 11955 | 2016.01.07 10:42 | s/l | 2663 | 0.02 | 171.660 | 171.660 | 184.660 | -41.27 | 22843.46 |
| 11956 | 2016.01.07 10:45 | modify | 2657 | 0.07 | 179.763 | 176.272 | 169.763 | ||
| 11957 | 2016.01.07 11:00 | modify | 2657 | 0.07 | 179.763 | 176.224 | 169.763 | ||
| 11958 | 2016.01.07 11:15 | modify | 2657 | 0.07 | 179.763 | 176.113 | 169.763 | ||
| 11959 | 2016.01.07 11:45 | modify | 2657 | 0.07 | 179.763 | 175.971 | 169.763 | ||
| 11960 | 2016.01.07 12:30 | modify | 2657 | 0.07 | 179.763 | 175.947 | 169.763 | ||
| 11961 | 2016.01.07 13:00 | sell | 2664 | 0.02 | 171.280 | 0.000 | 0.000 | ||
| 11962 | 2016.01.07 13:00 | modify | 2664 | 0.02 | 171.280 | 174.280 | 161.280 | ||
| 11963 | 2016.01.07 14:00 | modify | 2657 | 0.07 | 179.763 | 175.923 | 169.763 | ||
| 11964 | 2016.01.07 14:15 | modify | 2657 | 0.07 | 179.763 | 175.579 | 169.763 | ||
| 11965 | 2016.01.07 16:00 | close | 2664 | 0.02 | 171.627 | 174.280 | 161.280 | -4.88 | 22838.58 |
| 11966 | 2016.01.07 16:30 | sell | 2665 | 0.02 | 171.828 | 0.000 | 0.000 | ||
| 11967 | 2016.01.07 16:30 | modify | 2665 | 0.02 | 171.828 | 174.828 | 161.828 | ||
| 11968 | 2016.01.07 18:30 | buy | 2666 | 0.02 | 171.949 | 0.000 | 0.000 | ||
| 11969 | 2016.01.07 18:30 | modify | 2666 | 0.02 | 171.949 | 168.949 | 181.949 | ||
| 11970 | 2016.01.08 18:45 | modify | 2657 | 0.07 | 179.763 | 175.449 | 169.763 | ||
| 11971 | 2016.01.08 21:30 | close | 2666 | 0.02 | 170.916 | 168.949 | 181.949 | -14.22 | 22824.37 |
| 11972 | 2016.01.08 22:45 | modify | 2657 | 0.07 | 179.763 | 175.356 | 169.763 | ||
| 11973 | 2016.01.11 00:00 | close | 2657 | 0.07 | 170.234 | 175.356 | 169.763 | 448.26 | 23272.63 |
| 11974 | 2016.01.11 00:45 | modify | 2665 | 0.02 | 171.828 | 173.713 | 161.828 | ||
| 11975 | 2016.01.11 05:30 | buy | 2667 | 0.02 | 170.242 | 0.000 | 0.000 | ||
| 11976 | 2016.01.11 05:30 | modify | 2667 | 0.02 | 170.242 | 167.242 | 180.242 | ||
| 11977 | 2016.01.11 15:15 | close | 2665 | 0.02 | 171.807 | 173.713 | 161.828 | -0.55 | 23272.07 |
| 11978 | 2016.01.12 12:30 | close | 2667 | 0.02 | 170.357 | 167.242 | 180.242 | 1.93 | 23274.01 |
| 11979 | 2016.01.12 15:45 | buy | 2668 | 0.02 | 170.033 | 0.000 | 0.000 | ||
| 11980 | 2016.01.12 15:45 | modify | 2668 | 0.02 | 170.033 | 167.033 | 180.033 | ||
| 11981 | 2016.01.12 19:45 | sell | 2669 | 0.02 | 169.628 | 0.000 | 0.000 | ||
| 11982 | 2016.01.12 19:45 | modify | 2669 | 0.02 | 169.628 | 172.628 | 159.628 | ||
| 11983 | 2016.01.13 07:30 | close | 2669 | 0.02 | 170.933 | 172.628 | 159.628 | -18.79 | 23255.22 |
| 11984 | 2016.01.14 02:15 | close | 2668 | 0.02 | 169.209 | 167.033 | 180.033 | -10.34 | 23244.88 |
| 11985 | 2016.01.14 03:00 | sell | 2670 | 0.02 | 169.237 | 0.000 | 0.000 | ||
| 11986 | 2016.01.14 03:00 | modify | 2670 | 0.02 | 169.237 | 172.237 | 159.237 | ||
| 11987 | 2016.01.14 12:15 | buy | 2671 | 0.02 | 169.492 | 0.000 | 0.000 | ||
| 11988 | 2016.01.14 12:15 | modify | 2671 | 0.02 | 169.492 | 166.492 | 179.492 | ||
| 11989 | 2016.01.14 21:30 | close | 2670 | 0.02 | 170.352 | 172.237 | 159.237 | -15.69 | 23229.19 |
| 11990 | 2016.01.14 21:30 | sell | 2672 | 0.07 | 170.322 | 0.000 | 0.000 | ||
| 11991 | 2016.01.14 21:30 | modify | 2672 | 0.07 | 170.322 | 173.322 | 160.322 | ||
| 11992 | 2016.01.15 13:00 | close | 2671 | 0.02 | 168.289 | 166.492 | 179.492 | -16.62 | 23212.57 |
| 11993 | 2016.01.15 16:15 | sell | 2673 | 0.02 | 167.698 | 0.000 | 0.000 | ||
| 11994 | 2016.01.15 16:15 | modify | 2673 | 0.02 | 167.698 | 170.698 | 157.698 | ||
| 11995 | 2016.01.15 19:30 | modify | 2672 | 0.07 | 170.322 | 171.306 | 160.322 | ||
| 11996 | 2016.01.15 20:30 | modify | 2672 | 0.07 | 170.322 | 171.286 | 160.322 | ||
| 11997 | 2016.01.18 00:00 | modify | 2672 | 0.07 | 170.322 | 171.103 | 160.322 | ||
| 11998 | 2016.01.18 08:30 | buy | 2674 | 0.02 | 167.196 | 0.000 | 0.000 | ||
| 11999 | 2016.01.18 08:30 | modify | 2674 | 0.02 | 167.196 | 164.196 | 177.196 | ||
| 12000 | 2016.01.18 10:00 | close | 2673 | 0.02 | 166.951 | 170.698 | 157.698 | 10.07 | 23222.65 |
| 12001 | 2016.01.19 20:30 | sell | 2675 | 0.02 | 166.728 | 0.000 | 0.000 | ||
| 12002 | 2016.01.19 20:30 | modify | 2675 | 0.02 | 166.728 | 169.728 | 156.728 | ||
| 12003 | 2016.01.19 20:45 | close | 2674 | 0.02 | 166.679 | 164.196 | 177.196 | -6.96 | 23215.69 |
| 12004 | 2016.01.20 03:30 | modify | 2672 | 0.07 | 170.322 | 170.900 | 160.322 | ||
| 12005 | 2016.01.20 03:45 | modify | 2672 | 0.07 | 170.322 | 170.548 | 160.322 | ||
| 12006 | 2016.01.20 05:00 | modify | 2672 | 0.07 | 170.322 | 170.524 | 160.322 | ||
| 12007 | 2016.01.20 05:15 | modify | 2672 | 0.07 | 170.322 | 170.494 | 160.322 | ||
| 12008 | 2016.01.20 05:30 | modify | 2672 | 0.07 | 170.322 | 170.453 | 160.322 | ||
| 12009 | 2016.01.20 06:00 | modify | 2672 | 0.07 | 170.322 | 170.291 | 160.322 | ||
| 12010 | 2016.01.20 07:00 | modify | 2672 | 0.07 | 170.322 | 170.279 | 160.322 | ||
| 12011 | 2016.01.20 07:30 | modify | 2672 | 0.07 | 170.322 | 170.202 | 160.322 | ||
| 12012 | 2016.01.20 07:45 | modify | 2672 | 0.07 | 170.322 | 170.167 | 160.322 | ||
| 12013 | 2016.01.20 08:00 | modify | 2672 | 0.07 | 170.322 | 170.142 | 160.322 | ||
| 12014 | 2016.01.20 08:15 | modify | 2672 | 0.07 | 170.322 | 169.925 | 160.322 | ||
| 12015 | 2016.01.20 08:45 | modify | 2672 | 0.07 | 170.322 | 169.879 | 160.322 | ||
| 12016 | 2016.01.20 09:15 | modify | 2672 | 0.07 | 170.322 | 169.686 | 160.322 | ||
| 12017 | 2016.01.20 10:30 | modify | 2675 | 0.02 | 166.728 | 168.783 | 156.728 | ||
| 12018 | 2016.01.20 10:30 | modify | 2672 | 0.07 | 170.322 | 169.233 | 160.322 | ||
| 12019 | 2016.01.20 10:45 | modify | 2675 | 0.02 | 166.728 | 168.616 | 156.728 | ||
| 12020 | 2016.01.20 10:45 | modify | 2672 | 0.07 | 170.322 | 169.066 | 160.322 | ||
| 12021 | 2016.01.20 11:00 | modify | 2675 | 0.02 | 166.728 | 168.427 | 156.728 | ||
| 12022 | 2016.01.20 11:00 | modify | 2672 | 0.07 | 170.322 | 168.877 | 160.322 | ||
| 12023 | 2016.01.20 13:30 | buy | 2676 | 0.02 | 165.055 | 0.000 | 0.000 | ||
| 12024 | 2016.01.20 13:30 | modify | 2676 | 0.02 | 165.055 | 162.055 | 175.055 | ||
| 12025 | 2016.01.20 19:00 | close | 2675 | 0.02 | 164.894 | 168.427 | 156.728 | 25.37 | 23241.07 |
| 12026 | 2016.01.21 19:30 | modify | 2676 | 0.02 | 165.055 | 162.955 | 175.055 | ||
| 12027 | 2016.01.21 20:15 | modify | 2676 | 0.02 | 165.055 | 162.977 | 175.055 | ||
| 12028 | 2016.01.21 21:45 | close | 2672 | 0.07 | 166.881 | 168.877 | 160.322 | 158.97 | 23400.03 |
| 12029 | 2016.01.21 23:00 | modify | 2676 | 0.02 | 165.055 | 163.000 | 175.055 | ||
| 12030 | 2016.01.21 23:15 | modify | 2676 | 0.02 | 165.055 | 163.193 | 175.055 | ||
| 12031 | 2016.01.21 23:30 | modify | 2676 | 0.02 | 165.055 | 163.232 | 175.055 | ||
| 12032 | 2016.01.22 01:15 | modify | 2676 | 0.02 | 165.055 | 163.293 | 175.055 | ||
| 12033 | 2016.01.22 01:30 | modify | 2676 | 0.02 | 165.055 | 163.327 | 175.055 | ||
| 12034 | 2016.01.22 02:00 | modify | 2676 | 0.02 | 165.055 | 163.442 | 175.055 | ||
| 12035 | 2016.01.22 07:45 | modify | 2676 | 0.02 | 165.055 | 163.533 | 175.055 | ||
| 12036 | 2016.01.22 08:00 | modify | 2676 | 0.02 | 165.055 | 163.658 | 175.055 | ||
| 12037 | 2016.01.22 08:15 | modify | 2676 | 0.02 | 165.055 | 163.680 | 175.055 | ||
| 12038 | 2016.01.22 08:30 | modify | 2676 | 0.02 | 165.055 | 163.721 | 175.055 | ||
| 12039 | 2016.01.22 09:00 | modify | 2676 | 0.02 | 165.055 | 163.762 | 175.055 | ||
| 12040 | 2016.01.22 09:30 | modify | 2676 | 0.02 | 165.055 | 163.823 | 175.055 | ||
| 12041 | 2016.01.22 10:30 | modify | 2676 | 0.02 | 165.055 | 164.108 | 175.055 | ||
| 12042 | 2016.01.22 11:00 | modify | 2676 | 0.02 | 165.055 | 164.346 | 175.055 | ||
| 12043 | 2016.01.22 11:15 | modify | 2676 | 0.02 | 165.055 | 164.437 | 175.055 | ||
| 12044 | 2016.01.22 11:45 | modify | 2676 | 0.02 | 165.055 | 164.442 | 175.055 | ||
| 12045 | 2016.01.22 12:00 | modify | 2676 | 0.02 | 165.055 | 164.464 | 175.055 | ||
| 12046 | 2016.01.22 13:15 | modify | 2676 | 0.02 | 165.055 | 164.471 | 175.055 | ||
| 12047 | 2016.01.22 13:30 | modify | 2676 | 0.02 | 165.055 | 164.560 | 175.055 | ||
| 12048 | 2016.01.22 14:00 | modify | 2676 | 0.02 | 165.055 | 164.594 | 175.055 | ||
| 12049 | 2016.01.22 14:15 | modify | 2676 | 0.02 | 165.055 | 164.765 | 175.055 | ||
| 12050 | 2016.01.22 14:30 | modify | 2676 | 0.02 | 165.055 | 164.951 | 175.055 | ||
| 12051 | 2016.01.22 14:45 | modify | 2676 | 0.02 | 165.055 | 165.005 | 175.055 | ||
| 12052 | 2016.01.22 15:00 | modify | 2676 | 0.02 | 165.055 | 165.022 | 175.055 | ||
| 12053 | 2016.01.22 15:30 | modify | 2676 | 0.02 | 165.055 | 165.135 | 175.055 | ||
| 12054 | 2016.01.22 16:30 | modify | 2676 | 0.02 | 165.055 | 165.195 | 175.055 | ||
| 12055 | 2016.01.22 17:00 | close | 2676 | 0.02 | 169.891 | 165.195 | 175.055 | 69.30 | 23469.33 |
| 12056 | 2016.01.22 19:15 | buy | 2677 | 0.02 | 169.412 | 0.000 | 0.000 | ||
| 12057 | 2016.01.22 19:15 | modify | 2677 | 0.02 | 169.412 | 166.412 | 179.412 | ||
| 12058 | 2016.01.25 12:15 | close | 2677 | 0.02 | 168.720 | 166.412 | 179.412 | -9.43 | 23459.90 |
| 12059 | 2016.01.25 16:00 | buy | 2678 | 0.02 | 168.671 | 0.000 | 0.000 | ||
| 12060 | 2016.01.25 16:00 | modify | 2678 | 0.02 | 168.671 | 165.671 | 178.671 | ||
| 12061 | 2016.01.26 07:45 | sell | 2679 | 0.02 | 167.968 | 0.000 | 0.000 | ||
| 12062 | 2016.01.26 07:45 | modify | 2679 | 0.02 | 167.968 | 170.968 | 157.968 | ||
| 12063 | 2016.01.26 19:30 | close | 2679 | 0.02 | 170.239 | 170.968 | 157.968 | -31.95 | 23427.95 |
| 12064 | 2016.01.27 17:30 | close | 2678 | 0.02 | 168.695 | 165.671 | 178.671 | 0.97 | 23428.92 |
| 12065 | 2016.01.27 17:45 | buy | 2680 | 0.07 | 169.143 | 0.000 | 0.000 | ||
| 12066 | 2016.01.27 17:45 | modify | 2680 | 0.07 | 169.143 | 166.143 | 179.143 | ||
| 12067 | 2016.01.27 20:30 | buy | 2681 | 0.02 | 169.460 | 0.000 | 0.000 | ||
| 12068 | 2016.01.27 20:30 | modify | 2681 | 0.02 | 169.460 | 166.460 | 179.460 | ||
| 12069 | 2016.01.29 05:45 | modify | 2681 | 0.02 | 169.460 | 169.505 | 179.460 | ||
| 12070 | 2016.01.29 05:45 | modify | 2680 | 0.07 | 169.143 | 169.055 | 179.143 | ||
| 12071 | 2016.01.29 08:15 | close | 2681 | 0.02 | 173.920 | 169.505 | 179.460 | 64.01 | 23492.93 |
| 12072 | 2016.01.29 08:15 | modify | 2680 | 0.07 | 169.143 | 169.170 | 179.143 | ||
| 12073 | 2016.01.29 13:00 | buy | 2682 | 0.02 | 172.659 | 0.000 | 0.000 | ||
| 12074 | 2016.01.29 13:00 | modify | 2682 | 0.02 | 172.659 | 169.659 | 182.659 | ||
| 12075 | 2016.01.29 16:15 | close | 2682 | 0.02 | 172.997 | 169.659 | 182.659 | 4.76 | 23497.69 |
| 12076 | 2016.01.29 21:00 | buy | 2683 | 0.02 | 172.443 | 0.000 | 0.000 | ||
| 12077 | 2016.01.29 21:00 | modify | 2683 | 0.02 | 172.443 | 169.443 | 182.443 | ||
| 12078 | 2016.02.01 17:45 | modify | 2680 | 0.07 | 169.143 | 169.223 | 179.143 | ||
| 12079 | 2016.02.01 19:30 | modify | 2680 | 0.07 | 169.143 | 169.268 | 179.143 | ||
| 12080 | 2016.02.01 19:45 | modify | 2680 | 0.07 | 169.143 | 169.331 | 179.143 | ||
| 12081 | 2016.02.01 20:00 | modify | 2680 | 0.07 | 169.143 | 169.354 | 179.143 | ||
| 12082 | 2016.02.01 20:15 | modify | 2680 | 0.07 | 169.143 | 169.363 | 179.143 | ||
| 12083 | 2016.02.01 20:30 | modify | 2680 | 0.07 | 169.143 | 169.550 | 179.143 | ||
| 12084 | 2016.02.01 21:00 | modify | 2680 | 0.07 | 169.143 | 169.713 | 179.143 | ||
| 12085 | 2016.02.01 21:15 | modify | 2683 | 0.02 | 172.443 | 170.335 | 182.443 | ||
| 12086 | 2016.02.01 21:15 | modify | 2680 | 0.07 | 169.143 | 169.885 | 179.143 | ||
| 12087 | 2016.02.01 21:30 | modify | 2683 | 0.02 | 172.443 | 170.505 | 182.443 | ||
| 12088 | 2016.02.01 21:30 | modify | 2680 | 0.07 | 169.143 | 170.055 | 179.143 | ||
| 12089 | 2016.02.01 21:45 | modify | 2683 | 0.02 | 172.443 | 170.542 | 182.443 | ||
| 12090 | 2016.02.01 21:45 | modify | 2680 | 0.07 | 169.143 | 170.092 | 179.143 | ||
| 12091 | 2016.02.01 22:00 | modify | 2683 | 0.02 | 172.443 | 170.637 | 182.443 | ||
| 12092 | 2016.02.01 22:00 | modify | 2680 | 0.07 | 169.143 | 170.187 | 179.143 | ||
| 12093 | 2016.02.02 11:15 | close | 2683 | 0.02 | 173.186 | 170.637 | 182.443 | 11.09 | 23508.78 |
| 12094 | 2016.02.02 11:45 | buy | 2684 | 0.02 | 173.319 | 0.000 | 0.000 | ||
| 12095 | 2016.02.02 11:45 | modify | 2684 | 0.02 | 173.319 | 170.319 | 183.319 | ||
| 12096 | 2016.02.03 03:15 | close | 2680 | 0.07 | 172.224 | 170.187 | 179.143 | 159.43 | 23668.21 |
| 12097 | 2016.02.03 04:45 | sell | 2685 | 0.02 | 172.428 | 0.000 | 0.000 | ||
| 12098 | 2016.02.03 04:45 | modify | 2685 | 0.02 | 172.428 | 175.428 | 162.428 | ||
| 12099 | 2016.02.04 16:15 | close | 2684 | 0.02 | 170.554 | 170.319 | 183.319 | -37.64 | 23630.57 |
| 12100 | 2016.02.04 19:00 | modify | 2685 | 0.02 | 172.428 | 174.499 | 162.428 | ||
| 12101 | 2016.02.05 03:15 | modify | 2685 | 0.02 | 172.428 | 174.465 | 162.428 | ||
| 12102 | 2016.02.05 06:00 | modify | 2685 | 0.02 | 172.428 | 174.284 | 162.428 | ||
| 12103 | 2016.02.05 06:15 | modify | 2685 | 0.02 | 172.428 | 174.206 | 162.428 | ||
| 12104 | 2016.02.05 06:30 | modify | 2685 | 0.02 | 172.428 | 174.182 | 162.428 | ||
| 12105 | 2016.02.05 09:45 | modify | 2685 | 0.02 | 172.428 | 174.047 | 162.428 | ||
| 12106 | 2016.02.05 10:00 | modify | 2685 | 0.02 | 172.428 | 173.914 | 162.428 | ||
| 12107 | 2016.02.05 16:00 | modify | 2685 | 0.02 | 172.428 | 173.762 | 162.428 | ||
| 12108 | 2016.02.05 18:30 | modify | 2685 | 0.02 | 172.428 | 173.633 | 162.428 | ||
| 12109 | 2016.02.05 18:45 | modify | 2685 | 0.02 | 172.428 | 173.499 | 162.428 | ||
| 12110 | 2016.02.05 19:15 | modify | 2685 | 0.02 | 172.428 | 173.497 | 162.428 | ||
| 12111 | 2016.02.05 19:30 | modify | 2685 | 0.02 | 172.428 | 173.427 | 162.428 | ||
| 12112 | 2016.02.05 20:15 | modify | 2685 | 0.02 | 172.428 | 173.313 | 162.428 | ||
| 12113 | 2016.02.05 23:15 | close | 2685 | 0.02 | 169.643 | 173.313 | 162.428 | 37.47 | 23668.04 |
| 12114 | 2016.02.08 20:00 | sell | 2686 | 0.02 | 166.666 | 0.000 | 0.000 | ||
| 12115 | 2016.02.08 20:00 | modify | 2686 | 0.02 | 166.666 | 169.666 | 156.666 | ||
| 12116 | 2016.02.09 02:30 | buy | 2687 | 0.02 | 166.722 | 0.000 | 0.000 | ||
| 12117 | 2016.02.09 02:30 | modify | 2687 | 0.02 | 166.722 | 163.722 | 176.722 | ||
| 12118 | 2016.02.09 12:30 | close | 2686 | 0.02 | 166.753 | 169.666 | 156.666 | -1.65 | 23666.39 |
| 12119 | 2016.02.10 22:15 | close | 2687 | 0.02 | 164.987 | 163.722 | 176.722 | -24.10 | 23642.30 |
| 12120 | 2016.02.11 00:00 | sell | 2688 | 0.02 | 164.549 | 0.000 | 0.000 | ||
| 12121 | 2016.02.11 00:00 | modify | 2688 | 0.02 | 164.549 | 167.549 | 154.549 | ||
| 12122 | 2016.02.11 10:30 | modify | 2688 | 0.02 | 164.549 | 166.310 | 154.549 | ||
| 12123 | 2016.02.11 10:45 | modify | 2688 | 0.02 | 164.549 | 165.008 | 154.549 | ||
| 12124 | 2016.02.11 11:15 | modify | 2688 | 0.02 | 164.549 | 164.670 | 154.549 | ||
| 12125 | 2016.02.11 15:15 | buy | 2689 | 0.02 | 161.683 | 0.000 | 0.000 | ||
| 12126 | 2016.02.11 15:15 | modify | 2689 | 0.02 | 161.683 | 158.683 | 171.683 | ||
| 12127 | 2016.02.11 19:30 | close | 2688 | 0.02 | 161.850 | 164.670 | 154.549 | 37.97 | 23680.27 |
| 12128 | 2016.02.12 12:15 | modify | 2689 | 0.02 | 161.683 | 159.636 | 171.683 | ||
| 12129 | 2016.02.12 20:15 | modify | 2689 | 0.02 | 161.683 | 159.908 | 171.683 | ||
| 12130 | 2016.02.12 20:30 | modify | 2689 | 0.02 | 161.683 | 160.100 | 171.683 | ||
| 12131 | 2016.02.12 20:45 | modify | 2689 | 0.02 | 161.683 | 160.219 | 171.683 | ||
| 12132 | 2016.02.12 21:15 | modify | 2689 | 0.02 | 161.683 | 160.395 | 171.683 | ||
| 12133 | 2016.02.15 01:15 | modify | 2689 | 0.02 | 161.683 | 160.690 | 171.683 | ||
| 12134 | 2016.02.15 02:00 | modify | 2689 | 0.02 | 161.683 | 160.725 | 171.683 | ||
| 12135 | 2016.02.15 05:00 | modify | 2689 | 0.02 | 161.683 | 160.839 | 171.683 | ||
| 12136 | 2016.02.15 05:15 | modify | 2689 | 0.02 | 161.683 | 160.932 | 171.683 | ||
| 12137 | 2016.02.15 05:45 | modify | 2689 | 0.02 | 161.683 | 161.047 | 171.683 | ||
| 12138 | 2016.02.15 06:00 | modify | 2689 | 0.02 | 161.683 | 161.137 | 171.683 | ||
| 12139 | 2016.02.15 06:30 | modify | 2689 | 0.02 | 161.683 | 161.226 | 171.683 | ||
| 12140 | 2016.02.15 07:30 | modify | 2689 | 0.02 | 161.683 | 161.243 | 171.683 | ||
| 12141 | 2016.02.15 08:15 | modify | 2689 | 0.02 | 161.683 | 161.263 | 171.683 | ||
| 12142 | 2016.02.15 20:00 | modify | 2689 | 0.02 | 161.683 | 161.264 | 171.683 | ||
| 12143 | 2016.02.15 22:15 | modify | 2689 | 0.02 | 161.683 | 161.275 | 171.683 | ||
| 12144 | 2016.02.16 03:00 | modify | 2689 | 0.02 | 161.683 | 161.317 | 171.683 | ||
| 12145 | 2016.02.16 05:30 | modify | 2689 | 0.02 | 161.683 | 161.410 | 171.683 | ||
| 12146 | 2016.02.16 06:00 | modify | 2689 | 0.02 | 161.683 | 161.424 | 171.683 | ||
| 12147 | 2016.02.16 10:45 | modify | 2689 | 0.02 | 161.683 | 161.701 | 171.683 | ||
| 12148 | 2016.02.16 17:45 | close | 2689 | 0.02 | 163.006 | 161.701 | 171.683 | 19.55 | 23699.82 |
| 12149 | 2016.02.17 04:15 | buy | 2690 | 0.02 | 163.083 | 0.000 | 0.000 | ||
| 12150 | 2016.02.17 04:15 | modify | 2690 | 0.02 | 163.083 | 160.083 | 173.083 | ||
| 12151 | 2016.02.17 06:45 | sell | 2691 | 0.02 | 162.445 | 0.000 | 0.000 | ||
| 12152 | 2016.02.17 06:45 | modify | 2691 | 0.02 | 162.445 | 165.445 | 152.445 | ||
| 12153 | 2016.02.18 07:00 | close | 2691 | 0.02 | 163.056 | 165.445 | 152.445 | -9.87 | 23689.95 |
| 12154 | 2016.02.18 18:00 | close | 2690 | 0.02 | 163.220 | 160.083 | 173.083 | 2.87 | 23692.83 |
| 12155 | 2016.02.18 23:00 | buy | 2692 | 0.02 | 162.261 | 0.000 | 0.000 | ||
| 12156 | 2016.02.18 23:00 | modify | 2692 | 0.02 | 162.261 | 159.261 | 172.261 | ||
| 12157 | 2016.02.19 07:45 | sell | 2693 | 0.02 | 162.019 | 0.000 | 0.000 | ||
| 12158 | 2016.02.19 07:45 | modify | 2693 | 0.02 | 162.019 | 165.019 | 152.019 | ||
| 12159 | 2016.02.22 02:15 | close | 2693 | 0.02 | 160.853 | 165.019 | 152.019 | 15.98 | 23708.81 |
| 12160 | 2016.02.22 12:30 | sell | 2694 | 0.02 | 160.348 | 0.000 | 0.000 | ||
| 12161 | 2016.02.22 12:30 | modify | 2694 | 0.02 | 160.348 | 163.348 | 150.348 | ||
| 12162 | 2016.02.22 14:30 | close | 2692 | 0.02 | 159.701 | 159.261 | 172.261 | -35.39 | 23673.42 |
| 12163 | 2016.02.22 22:15 | buy | 2695 | 0.02 | 159.685 | 0.000 | 0.000 | ||
| 12164 | 2016.02.22 22:15 | modify | 2695 | 0.02 | 159.685 | 156.685 | 169.685 | ||
| 12165 | 2016.02.23 06:00 | modify | 2694 | 0.02 | 160.348 | 162.498 | 150.348 | ||
| 12166 | 2016.02.23 09:30 | modify | 2694 | 0.02 | 160.348 | 162.474 | 150.348 | ||
| 12167 | 2016.02.23 10:15 | modify | 2694 | 0.02 | 160.348 | 162.273 | 150.348 | ||
| 12168 | 2016.02.23 12:30 | modify | 2694 | 0.02 | 160.348 | 162.250 | 150.348 | ||
| 12169 | 2016.02.23 13:00 | modify | 2694 | 0.02 | 160.348 | 162.208 | 150.348 | ||
| 12170 | 2016.02.23 15:15 | modify | 2694 | 0.02 | 160.348 | 162.201 | 150.348 | ||
| 12171 | 2016.02.23 17:15 | modify | 2694 | 0.02 | 160.348 | 162.195 | 150.348 | ||
| 12172 | 2016.02.23 18:45 | modify | 2694 | 0.02 | 160.348 | 162.146 | 150.348 | ||
| 12173 | 2016.02.23 19:00 | modify | 2694 | 0.02 | 160.348 | 161.814 | 150.348 | ||
| 12174 | 2016.02.23 19:15 | modify | 2694 | 0.02 | 160.348 | 161.558 | 150.348 | ||
| 12175 | 2016.02.23 20:45 | modify | 2694 | 0.02 | 160.348 | 161.470 | 150.348 | ||
| 12176 | 2016.02.23 21:00 | close | 2695 | 0.02 | 157.085 | 156.685 | 169.685 | -36.28 | 23637.15 |
| 12177 | 2016.02.23 21:00 | modify | 2694 | 0.02 | 160.348 | 161.415 | 150.348 | ||
| 12178 | 2016.02.23 21:45 | modify | 2694 | 0.02 | 160.348 | 161.413 | 150.348 | ||
| 12179 | 2016.02.23 22:00 | modify | 2694 | 0.02 | 160.348 | 161.350 | 150.348 | ||
| 12180 | 2016.02.23 22:15 | modify | 2694 | 0.02 | 160.348 | 161.291 | 150.348 | ||
| 12181 | 2016.02.24 01:45 | modify | 2694 | 0.02 | 160.348 | 161.247 | 150.348 | ||
| 12182 | 2016.02.24 02:00 | modify | 2694 | 0.02 | 160.348 | 161.049 | 150.348 | ||
| 12183 | 2016.02.24 02:15 | modify | 2694 | 0.02 | 160.348 | 160.999 | 150.348 | ||
| 12184 | 2016.02.24 04:00 | modify | 2694 | 0.02 | 160.348 | 160.942 | 150.348 | ||
| 12185 | 2016.02.24 04:15 | modify | 2694 | 0.02 | 160.348 | 160.672 | 150.348 | ||
| 12186 | 2016.02.24 05:15 | modify | 2694 | 0.02 | 160.348 | 160.668 | 150.348 | ||
| 12187 | 2016.02.24 06:15 | modify | 2694 | 0.02 | 160.348 | 160.514 | 150.348 | ||
| 12188 | 2016.02.24 06:45 | modify | 2694 | 0.02 | 160.348 | 160.478 | 150.348 | ||
| 12189 | 2016.02.24 07:30 | modify | 2694 | 0.02 | 160.348 | 160.400 | 150.348 | ||
| 12190 | 2016.02.24 08:15 | modify | 2694 | 0.02 | 160.348 | 160.378 | 150.348 | ||
| 12191 | 2016.02.24 11:15 | modify | 2694 | 0.02 | 160.348 | 160.344 | 150.348 | ||
| 12192 | 2016.02.24 11:30 | modify | 2694 | 0.02 | 160.348 | 160.286 | 150.348 | ||
| 12193 | 2016.02.24 11:45 | close | 2694 | 0.02 | 155.824 | 160.286 | 150.348 | 62.79 | 23699.93 |
| 12194 | 2016.02.24 14:00 | sell | 2696 | 0.02 | 155.128 | 0.000 | 0.000 | ||
| 12195 | 2016.02.24 14:00 | modify | 2696 | 0.02 | 155.128 | 158.128 | 145.128 | ||
| 12196 | 2016.02.24 19:00 | close | 2696 | 0.02 | 155.157 | 158.128 | 145.128 | -0.41 | 23699.52 |
| 12197 | 2016.02.24 20:00 | sell | 2697 | 0.02 | 155.110 | 0.000 | 0.000 | ||
| 12198 | 2016.02.24 20:00 | modify | 2697 | 0.02 | 155.110 | 158.110 | 145.110 | ||
| 12199 | 2016.02.25 05:45 | buy | 2698 | 0.02 | 156.469 | 0.000 | 0.000 | ||
| 12200 | 2016.02.25 05:45 | modify | 2698 | 0.02 | 156.469 | 153.469 | 166.469 | ||
| 12201 | 2016.02.25 21:00 | close | 2697 | 0.02 | 157.669 | 158.110 | 145.110 | -37.28 | 23662.24 |
| 12202 | 2016.02.29 11:00 | close | 2698 | 0.02 | 156.418 | 153.469 | 166.469 | -0.09 | 23662.15 |
| 12203 | 2016.02.29 11:45 | buy | 2699 | 0.02 | 156.625 | 0.000 | 0.000 | ||
| 12204 | 2016.02.29 11:45 | modify | 2699 | 0.02 | 156.625 | 153.625 | 166.625 | ||
| 12205 | 2016.02.29 21:00 | buy | 2700 | 0.07 | 157.106 | 0.000 | 0.000 | ||
| 12206 | 2016.02.29 21:00 | modify | 2700 | 0.07 | 157.106 | 154.106 | 167.106 | ||
| 12207 | 2016.02.29 21:15 | close | 2700 | 0.07 | 157.013 | 154.106 | 167.106 | -4.58 | 23657.57 |
| 12208 | 2016.03.01 03:15 | sell | 2701 | 0.07 | 156.349 | 0.000 | 0.000 | ||
| 12209 | 2016.03.01 03:15 | modify | 2701 | 0.07 | 156.349 | 159.349 | 146.349 | ||
| 12210 | 2016.03.01 09:45 | buy | 2702 | 0.07 | 157.792 | 0.000 | 0.000 | ||
| 12211 | 2016.03.01 09:45 | modify | 2702 | 0.07 | 157.792 | 154.792 | 167.792 | ||
| 12212 | 2016.03.01 12:15 | close | 2701 | 0.07 | 157.932 | 159.349 | 146.349 | -77.94 | 23579.63 |
| 12213 | 2016.03.01 19:00 | modify | 2699 | 0.02 | 156.625 | 154.576 | 166.625 | ||
| 12214 | 2016.03.01 19:15 | modify | 2699 | 0.02 | 156.625 | 154.590 | 166.625 | ||
| 12215 | 2016.03.01 19:30 | modify | 2699 | 0.02 | 156.625 | 154.655 | 166.625 | ||
| 12216 | 2016.03.01 19:45 | modify | 2699 | 0.02 | 156.625 | 154.679 | 166.625 | ||
| 12217 | 2016.03.01 20:00 | modify | 2699 | 0.02 | 156.625 | 154.777 | 166.625 | ||
| 12218 | 2016.03.01 20:15 | modify | 2699 | 0.02 | 156.625 | 154.939 | 166.625 | ||
| 12219 | 2016.03.01 20:30 | modify | 2699 | 0.02 | 156.625 | 154.944 | 166.625 | ||
| 12220 | 2016.03.01 20:45 | modify | 2699 | 0.02 | 156.625 | 155.046 | 166.625 | ||
| 12221 | 2016.03.01 21:00 | modify | 2699 | 0.02 | 156.625 | 155.136 | 166.625 | ||
| 12222 | 2016.03.02 08:45 | modify | 2699 | 0.02 | 156.625 | 155.292 | 166.625 | ||
| 12223 | 2016.03.02 09:00 | modify | 2699 | 0.02 | 156.625 | 155.533 | 166.625 | ||
| 12224 | 2016.03.02 13:15 | modify | 2699 | 0.02 | 156.625 | 155.598 | 166.625 | ||
| 12225 | 2016.03.02 13:45 | modify | 2699 | 0.02 | 156.625 | 155.766 | 166.625 | ||
| 12226 | 2016.03.02 14:00 | modify | 2699 | 0.02 | 156.625 | 155.815 | 166.625 | ||
| 12227 | 2016.03.02 14:45 | modify | 2699 | 0.02 | 156.625 | 156.052 | 166.625 | ||
| 12228 | 2016.03.02 18:15 | modify | 2699 | 0.02 | 156.625 | 156.126 | 166.625 | ||
| 12229 | 2016.03.02 21:30 | close | 2699 | 0.02 | 159.516 | 156.126 | 166.625 | 41.31 | 23620.94 |
| 12230 | 2016.03.03 01:15 | buy | 2703 | 0.02 | 159.924 | 0.000 | 0.000 | ||
| 12231 | 2016.03.03 01:15 | modify | 2703 | 0.02 | 159.924 | 156.924 | 169.924 | ||
| 12232 | 2016.03.03 12:45 | close | 2703 | 0.02 | 160.445 | 156.924 | 169.924 | 7.33 | 23628.27 |
| 12233 | 2016.03.03 15:15 | buy | 2704 | 0.02 | 160.459 | 0.000 | 0.000 | ||
| 12234 | 2016.03.03 15:15 | modify | 2704 | 0.02 | 160.459 | 157.459 | 170.459 | ||
| 12235 | 2016.03.04 07:00 | close | 2704 | 0.02 | 160.945 | 157.459 | 170.459 | 7.14 | 23635.42 |
| 12236 | 2016.03.04 12:15 | buy | 2705 | 0.02 | 160.733 | 0.000 | 0.000 | ||
| 12237 | 2016.03.04 12:15 | modify | 2705 | 0.02 | 160.733 | 157.733 | 170.733 | ||
| 12238 | 2016.03.04 17:15 | modify | 2702 | 0.07 | 157.792 | 156.594 | 167.792 | ||
| 12239 | 2016.03.04 17:30 | modify | 2702 | 0.07 | 157.792 | 156.636 | 167.792 | ||
| 12240 | 2016.03.04 17:45 | modify | 2702 | 0.07 | 157.792 | 156.648 | 167.792 | ||
| 12241 | 2016.03.04 18:00 | modify | 2702 | 0.07 | 157.792 | 157.000 | 167.792 | ||
| 12242 | 2016.03.04 18:15 | modify | 2702 | 0.07 | 157.792 | 157.222 | 167.792 | ||
| 12243 | 2016.03.04 18:45 | modify | 2702 | 0.07 | 157.792 | 157.343 | 167.792 | ||
| 12244 | 2016.03.04 20:30 | modify | 2702 | 0.07 | 157.792 | 157.351 | 167.792 | ||
| 12245 | 2016.03.04 20:45 | modify | 2702 | 0.07 | 157.792 | 157.426 | 167.792 | ||
| 12246 | 2016.03.04 21:00 | modify | 2702 | 0.07 | 157.792 | 157.584 | 167.792 | ||
| 12247 | 2016.03.04 22:45 | close | 2705 | 0.02 | 162.136 | 157.733 | 170.733 | 19.74 | 23655.16 |
| 12248 | 2016.03.07 03:00 | buy | 2706 | 0.02 | 161.626 | 0.000 | 0.000 | ||
| 12249 | 2016.03.07 03:00 | modify | 2706 | 0.02 | 161.626 | 158.626 | 171.626 | ||
| 12250 | 2016.03.08 05:00 | close | 2702 | 0.07 | 160.885 | 157.584 | 167.792 | 160.02 | 23815.17 |
| 12251 | 2016.03.08 17:45 | sell | 2707 | 0.02 | 159.653 | 0.000 | 0.000 | ||
| 12252 | 2016.03.08 17:45 | modify | 2707 | 0.02 | 159.653 | 162.653 | 149.653 | ||
| 12253 | 2016.03.09 17:45 | close | 2707 | 0.02 | 160.862 | 162.653 | 149.653 | -17.44 | 23797.74 |
| 12254 | 2016.03.10 04:30 | sell | 2708 | 0.07 | 161.168 | 0.000 | 0.000 | ||
| 12255 | 2016.03.10 04:30 | modify | 2708 | 0.07 | 161.168 | 164.168 | 151.168 | ||
| 12256 | 2016.03.10 07:30 | buy | 2709 | 0.07 | 161.490 | 0.000 | 0.000 | ||
| 12257 | 2016.03.10 07:30 | modify | 2709 | 0.07 | 161.490 | 158.490 | 171.490 | ||
| 12258 | 2016.03.11 05:30 | close | 2706 | 0.02 | 161.687 | 158.626 | 171.626 | 2.75 | 23800.48 |
| 12259 | 2016.03.11 07:15 | buy | 2710 | 0.02 | 162.021 | 0.000 | 0.000 | ||
| 12260 | 2016.03.11 07:15 | modify | 2710 | 0.02 | 162.021 | 159.021 | 172.021 | ||
| 12261 | 2016.03.14 12:30 | close | 2710 | 0.02 | 163.201 | 159.021 | 172.021 | 16.91 | 23817.40 |
| 12262 | 2016.03.14 15:00 | buy | 2711 | 0.02 | 163.136 | 0.000 | 0.000 | ||
| 12263 | 2016.03.14 15:00 | modify | 2711 | 0.02 | 163.136 | 160.136 | 173.136 | ||
| 12264 | 2016.03.15 11:00 | sell | 2712 | 0.02 | 161.150 | 0.000 | 0.000 | ||
| 12265 | 2016.03.15 11:00 | modify | 2712 | 0.02 | 161.150 | 164.150 | 151.150 | ||
| 12266 | 2016.03.15 12:30 | close | 2711 | 0.02 | 160.312 | 160.136 | 173.136 | -39.42 | 23777.98 |
| 12267 | 2016.03.16 12:15 | buy | 2713 | 0.02 | 160.472 | 0.000 | 0.000 | ||
| 12268 | 2016.03.16 12:15 | modify | 2713 | 0.02 | 160.472 | 157.472 | 170.472 | ||
| 12269 | 2016.03.16 12:30 | close | 2712 | 0.02 | 160.464 | 164.150 | 151.150 | 9.22 | 23787.21 |
| 12270 | 2016.03.17 07:45 | close | 2709 | 0.07 | 159.857 | 158.490 | 171.490 | -72.71 | 23714.49 |
| 12271 | 2016.03.17 10:30 | close | 2713 | 0.02 | 159.483 | 157.472 | 170.472 | -12.98 | 23701.52 |
| 12272 | 2016.03.17 14:15 | buy | 2714 | 0.02 | 159.703 | 0.000 | 0.000 | ||
| 12273 | 2016.03.17 14:15 | modify | 2714 | 0.02 | 159.703 | 156.703 | 169.703 | ||
| 12274 | 2016.03.18 04:30 | close | 2708 | 0.07 | 160.751 | 164.168 | 151.168 | 8.59 | 23710.11 |
| 12275 | 2016.03.18 10:00 | sell | 2715 | 0.07 | 160.561 | 0.000 | 0.000 | ||
| 12276 | 2016.03.18 10:00 | modify | 2715 | 0.07 | 160.561 | 163.561 | 150.561 | ||
| 12277 | 2016.03.18 12:15 | close | 2715 | 0.07 | 160.662 | 163.561 | 150.561 | -4.97 | 23705.14 |
| 12278 | 2016.03.21 02:00 | buy | 2716 | 0.07 | 161.313 | 0.000 | 0.000 | ||
| 12279 | 2016.03.21 02:00 | modify | 2716 | 0.07 | 161.313 | 158.313 | 171.313 | ||
| 12280 | 2016.03.21 11:30 | close | 2716 | 0.07 | 160.235 | 158.313 | 171.313 | -53.08 | 23652.06 |
| 12281 | 2016.03.21 16:15 | close | 2714 | 0.02 | 160.809 | 156.703 | 169.703 | 16.19 | 23668.25 |
| 12282 | 2016.03.21 16:15 | buy | 2717 | 0.07 | 160.839 | 0.000 | 0.000 | ||
| 12283 | 2016.03.21 16:15 | modify | 2717 | 0.07 | 160.839 | 157.839 | 170.839 | ||
| 12284 | 2016.03.22 10:45 | close | 2717 | 0.07 | 160.555 | 157.839 | 170.839 | -12.88 | 23655.37 |
| 12285 | 2016.03.22 15:45 | buy | 2718 | 0.02 | 159.199 | 0.000 | 0.000 | ||
| 12286 | 2016.03.22 15:45 | modify | 2718 | 0.02 | 159.199 | 156.199 | 169.199 | ||
| 12287 | 2016.03.23 20:45 | close | 2718 | 0.02 | 158.689 | 156.199 | 169.199 | -6.87 | 23648.51 |
| 12288 | 2016.03.24 04:45 | sell | 2719 | 0.02 | 158.930 | 0.000 | 0.000 | ||
| 12289 | 2016.03.24 04:45 | modify | 2719 | 0.02 | 158.930 | 161.930 | 148.930 | ||
| 12290 | 2016.03.24 13:00 | buy | 2720 | 0.02 | 158.829 | 0.000 | 0.000 | ||
| 12291 | 2016.03.24 13:00 | modify | 2720 | 0.02 | 158.829 | 155.829 | 168.829 | ||
| 12292 | 2016.03.24 20:00 | close | 2719 | 0.02 | 159.444 | 161.930 | 148.930 | -7.23 | 23641.28 |
| 12293 | 2016.03.24 22:30 | sell | 2721 | 0.07 | 159.724 | 0.000 | 0.000 | ||
| 12294 | 2016.03.24 22:30 | modify | 2721 | 0.07 | 159.724 | 162.724 | 149.724 | ||
| 12295 | 2016.03.25 07:30 | close | 2721 | 0.07 | 159.677 | 162.724 | 149.724 | 0.83 | 23642.10 |
| 12296 | 2016.03.25 09:00 | sell | 2722 | 0.07 | 159.704 | 0.000 | 0.000 | ||
| 12297 | 2016.03.25 09:00 | modify | 2722 | 0.07 | 159.704 | 162.704 | 149.704 | ||
| 12298 | 2016.03.25 22:30 | buy | 2723 | 0.07 | 159.990 | 0.000 | 0.000 | ||
| 12299 | 2016.03.25 22:30 | modify | 2723 | 0.07 | 159.990 | 156.990 | 169.990 | ||
| 12300 | 2016.03.28 16:00 | modify | 2720 | 0.02 | 158.829 | 156.921 | 168.829 | ||
| 12301 | 2016.03.28 16:15 | modify | 2720 | 0.02 | 158.829 | 156.979 | 168.829 | ||
| 12302 | 2016.03.28 16:30 | modify | 2720 | 0.02 | 158.829 | 157.013 | 168.829 | ||
| 12303 | 2016.03.28 16:45 | modify | 2720 | 0.02 | 158.829 | 157.274 | 168.829 | ||
| 12304 | 2016.03.28 22:30 | modify | 2720 | 0.02 | 158.829 | 157.281 | 168.829 | ||
| 12305 | 2016.03.28 22:45 | modify | 2720 | 0.02 | 158.829 | 157.337 | 168.829 | ||
| 12306 | 2016.03.28 23:30 | modify | 2720 | 0.02 | 158.829 | 157.353 | 168.829 | ||
| 12307 | 2016.03.29 00:00 | modify | 2720 | 0.02 | 158.829 | 157.382 | 168.829 | ||
| 12308 | 2016.03.29 00:15 | modify | 2720 | 0.02 | 158.829 | 157.442 | 168.829 | ||
| 12309 | 2016.03.29 01:30 | modify | 2720 | 0.02 | 158.829 | 157.453 | 168.829 | ||
| 12310 | 2016.03.29 01:45 | modify | 2720 | 0.02 | 158.829 | 157.458 | 168.829 | ||
| 12311 | 2016.03.29 04:45 | close | 2720 | 0.02 | 161.643 | 157.458 | 168.829 | 40.53 | 23682.64 |
| 12312 | 2016.03.29 09:00 | buy | 2724 | 0.02 | 161.581 | 0.000 | 0.000 | ||
| 12313 | 2016.03.29 09:00 | modify | 2724 | 0.02 | 161.581 | 158.581 | 171.581 | ||
| 12314 | 2016.03.29 16:45 | close | 2724 | 0.02 | 161.928 | 158.581 | 171.581 | 4.88 | 23687.52 |
| 12315 | 2016.03.30 08:30 | close | 2722 | 0.07 | 161.558 | 162.704 | 149.704 | -95.76 | 23591.76 |
| 12316 | 2016.03.30 20:00 | buy | 2725 | 0.02 | 161.977 | 0.000 | 0.000 | ||
| 12317 | 2016.03.30 20:00 | modify | 2725 | 0.02 | 161.977 | 158.977 | 171.977 | ||
| 12318 | 2016.03.31 03:00 | close | 2723 | 0.07 | 161.491 | 156.990 | 169.990 | 80.53 | 23672.29 |
| 12319 | 2016.03.31 05:45 | sell | 2726 | 0.02 | 161.266 | 0.000 | 0.000 | ||
| 12320 | 2016.03.31 05:45 | modify | 2726 | 0.02 | 161.266 | 164.266 | 151.266 | ||
| 12321 | 2016.03.31 11:45 | buy | 2727 | 0.07 | 161.687 | 0.000 | 0.000 | ||
| 12322 | 2016.03.31 11:45 | modify | 2727 | 0.07 | 161.687 | 158.687 | 171.687 | ||
| 12323 | 2016.03.31 14:30 | close | 2727 | 0.07 | 161.803 | 158.687 | 171.687 | 5.71 | 23678.00 |
| 12324 | 2016.03.31 18:30 | buy | 2728 | 0.07 | 161.853 | 0.000 | 0.000 | ||
| 12325 | 2016.03.31 18:30 | modify | 2728 | 0.07 | 161.853 | 158.853 | 171.853 | ||
| 12326 | 2016.03.31 22:00 | close | 2728 | 0.07 | 161.690 | 158.853 | 171.853 | -8.02 | 23669.98 |
| 12327 | 2016.04.01 04:00 | sell | 2729 | 0.07 | 161.308 | 0.000 | 0.000 | ||
| 12328 | 2016.04.01 04:00 | modify | 2729 | 0.07 | 161.308 | 164.308 | 151.308 | ||
| 12329 | 2016.04.01 16:15 | close | 2725 | 0.02 | 159.189 | 158.977 | 171.977 | -37.96 | 23632.02 |
| 12330 | 2016.04.01 17:00 | modify | 2726 | 0.02 | 161.266 | 163.375 | 151.266 | ||
| 12331 | 2016.04.01 19:30 | modify | 2726 | 0.02 | 161.266 | 163.358 | 151.266 | ||
| 12332 | 2016.04.01 19:45 | modify | 2726 | 0.02 | 161.266 | 163.277 | 151.266 | ||
| 12333 | 2016.04.01 20:00 | modify | 2726 | 0.02 | 161.266 | 163.229 | 151.266 | ||
| 12334 | 2016.04.01 21:00 | modify | 2726 | 0.02 | 161.266 | 163.164 | 151.266 | ||
| 12335 | 2016.04.01 21:15 | modify | 2726 | 0.02 | 161.266 | 163.159 | 151.266 | ||
| 12336 | 2016.04.01 21:45 | modify | 2726 | 0.02 | 161.266 | 163.143 | 151.266 | ||
| 12337 | 2016.04.01 22:00 | modify | 2726 | 0.02 | 161.266 | 163.117 | 151.266 | ||
| 12338 | 2016.04.01 22:30 | modify | 2726 | 0.02 | 161.266 | 163.060 | 151.266 | ||
| 12339 | 2016.04.04 00:00 | modify | 2726 | 0.02 | 161.266 | 162.977 | 151.266 | ||
| 12340 | 2016.04.04 01:00 | modify | 2726 | 0.02 | 161.266 | 162.962 | 151.266 | ||
| 12341 | 2016.04.04 04:45 | modify | 2726 | 0.02 | 161.266 | 162.791 | 151.266 | ||
| 12342 | 2016.04.04 08:30 | modify | 2726 | 0.02 | 161.266 | 162.666 | 151.266 | ||
| 12343 | 2016.04.04 09:15 | modify | 2726 | 0.02 | 161.266 | 162.606 | 151.266 | ||
| 12344 | 2016.04.04 14:15 | close | 2726 | 0.02 | 158.936 | 162.606 | 151.266 | 31.92 | 23663.93 |
| 12345 | 2016.04.04 15:15 | buy | 2730 | 0.02 | 159.247 | 0.000 | 0.000 | ||
| 12346 | 2016.04.04 15:15 | modify | 2730 | 0.02 | 159.247 | 156.247 | 169.247 | ||
| 12347 | 2016.04.05 07:30 | sell | 2731 | 0.02 | 158.157 | 0.000 | 0.000 | ||
| 12348 | 2016.04.05 07:30 | modify | 2731 | 0.02 | 158.157 | 161.157 | 148.157 | ||
| 12349 | 2016.04.05 09:30 | close | 2730 | 0.02 | 157.524 | 156.247 | 169.247 | -23.93 | 23640.01 |
| 12350 | 2016.04.05 09:30 | modify | 2729 | 0.07 | 161.308 | 162.304 | 151.308 | ||
| 12351 | 2016.04.05 09:45 | modify | 2729 | 0.07 | 161.308 | 161.972 | 151.308 | ||
| 12352 | 2016.04.05 10:15 | modify | 2729 | 0.07 | 161.308 | 161.867 | 151.308 | ||
| 12353 | 2016.04.05 11:00 | modify | 2729 | 0.07 | 161.308 | 161.837 | 151.308 | ||
| 12354 | 2016.04.05 11:30 | modify | 2729 | 0.07 | 161.308 | 161.743 | 151.308 | ||
| 12355 | 2016.04.05 12:45 | modify | 2729 | 0.07 | 161.308 | 161.685 | 151.308 | ||
| 12356 | 2016.04.05 13:00 | modify | 2729 | 0.07 | 161.308 | 161.630 | 151.308 | ||
| 12357 | 2016.04.05 14:00 | modify | 2729 | 0.07 | 161.308 | 161.473 | 151.308 | ||
| 12358 | 2016.04.05 16:45 | modify | 2729 | 0.07 | 161.308 | 161.385 | 151.308 | ||
| 12359 | 2016.04.05 17:00 | modify | 2729 | 0.07 | 161.308 | 161.232 | 151.308 | ||
| 12360 | 2016.04.05 17:15 | modify | 2729 | 0.07 | 161.308 | 161.084 | 151.308 | ||
| 12361 | 2016.04.05 18:00 | modify | 2729 | 0.07 | 161.308 | 160.891 | 151.308 | ||
| 12362 | 2016.04.05 18:45 | modify | 2731 | 0.02 | 158.157 | 160.257 | 148.157 | ||
| 12363 | 2016.04.05 18:45 | modify | 2729 | 0.07 | 161.308 | 160.707 | 151.308 | ||
| 12364 | 2016.04.05 19:00 | modify | 2731 | 0.02 | 158.157 | 160.113 | 148.157 | ||
| 12365 | 2016.04.05 19:00 | modify | 2729 | 0.07 | 161.308 | 160.563 | 151.308 | ||
| 12366 | 2016.04.06 04:30 | close | 2731 | 0.02 | 156.060 | 160.113 | 148.157 | 29.07 | 23669.08 |
| 12367 | 2016.04.06 06:45 | buy | 2732 | 0.02 | 156.491 | 0.000 | 0.000 | ||
| 12368 | 2016.04.06 06:45 | modify | 2732 | 0.02 | 156.491 | 153.491 | 166.491 | ||
| 12369 | 2016.04.06 09:45 | modify | 2729 | 0.07 | 161.308 | 160.532 | 151.308 | ||
| 12370 | 2016.04.06 11:30 | modify | 2729 | 0.07 | 161.308 | 160.434 | 151.308 | ||
| 12371 | 2016.04.06 11:45 | modify | 2729 | 0.07 | 161.308 | 160.349 | 151.308 | ||
| 12372 | 2016.04.06 13:30 | modify | 2729 | 0.07 | 161.308 | 160.313 | 151.308 | ||
| 12373 | 2016.04.06 13:45 | modify | 2729 | 0.07 | 161.308 | 160.245 | 151.308 | ||
| 12374 | 2016.04.06 14:00 | modify | 2729 | 0.07 | 161.308 | 159.993 | 151.308 | ||
| 12375 | 2016.04.06 14:30 | close | 2732 | 0.02 | 154.984 | 153.491 | 166.491 | -21.21 | 23647.87 |
| 12376 | 2016.04.06 14:30 | modify | 2729 | 0.07 | 161.308 | 159.764 | 151.308 | ||
| 12377 | 2016.04.06 14:45 | modify | 2729 | 0.07 | 161.308 | 159.675 | 151.308 | ||
| 12378 | 2016.04.06 15:00 | modify | 2729 | 0.07 | 161.308 | 159.546 | 151.308 | ||
| 12379 | 2016.04.06 16:15 | modify | 2729 | 0.07 | 161.308 | 159.545 | 151.308 | ||
| 12380 | 2016.04.06 16:30 | modify | 2729 | 0.07 | 161.308 | 159.419 | 151.308 | ||
| 12381 | 2016.04.06 16:45 | sell | 2733 | 0.02 | 154.758 | 0.000 | 0.000 | ||
| 12382 | 2016.04.06 16:45 | modify | 2733 | 0.02 | 154.758 | 157.758 | 144.758 | ||
| 12383 | 2016.04.06 19:00 | close | 2733 | 0.02 | 155.268 | 157.758 | 144.758 | -7.17 | 23640.70 |
| 12384 | 2016.04.06 21:15 | modify | 2729 | 0.07 | 161.308 | 159.391 | 151.308 | ||
| 12385 | 2016.04.06 22:30 | sell | 2734 | 0.02 | 154.883 | 0.000 | 0.000 | ||
| 12386 | 2016.04.06 22:30 | modify | 2734 | 0.02 | 154.883 | 157.883 | 144.883 | ||
| 12387 | 2016.04.07 02:45 | close | 2734 | 0.02 | 155.097 | 157.883 | 144.883 | -4.30 | 23636.40 |
| 12388 | 2016.04.07 03:45 | sell | 2735 | 0.02 | 155.095 | 0.000 | 0.000 | ||
| 12389 | 2016.04.07 03:45 | modify | 2735 | 0.02 | 155.095 | 158.095 | 145.095 | ||
| 12390 | 2016.04.07 05:00 | modify | 2729 | 0.07 | 161.308 | 159.382 | 151.308 | ||
| 12391 | 2016.04.07 05:15 | modify | 2729 | 0.07 | 161.308 | 159.108 | 151.308 | ||
| 12392 | 2016.04.07 05:30 | modify | 2729 | 0.07 | 161.308 | 159.018 | 151.308 | ||
| 12393 | 2016.04.07 06:15 | modify | 2729 | 0.07 | 161.308 | 158.978 | 151.308 | ||
| 12394 | 2016.04.07 06:30 | modify | 2729 | 0.07 | 161.308 | 158.893 | 151.308 | ||
| 12395 | 2016.04.07 06:45 | modify | 2729 | 0.07 | 161.308 | 158.788 | 151.308 | ||
| 12396 | 2016.04.07 08:30 | modify | 2729 | 0.07 | 161.308 | 158.675 | 151.308 | ||
| 12397 | 2016.04.07 09:45 | modify | 2729 | 0.07 | 161.308 | 158.555 | 151.308 | ||
| 12398 | 2016.04.07 10:00 | modify | 2729 | 0.07 | 161.308 | 158.347 | 151.308 | ||
| 12399 | 2016.04.07 10:15 | modify | 2729 | 0.07 | 161.308 | 157.891 | 151.308 | ||
| 12400 | 2016.04.07 10:30 | modify | 2729 | 0.07 | 161.308 | 157.820 | 151.308 | ||
| 12401 | 2016.04.07 10:45 | modify | 2735 | 0.02 | 155.095 | 157.067 | 145.095 | ||
| 12402 | 2016.04.07 10:45 | modify | 2729 | 0.07 | 161.308 | 157.517 | 151.308 | ||
| 12403 | 2016.04.07 12:00 | modify | 2735 | 0.02 | 155.095 | 156.950 | 145.095 | ||
| 12404 | 2016.04.07 12:00 | modify | 2729 | 0.07 | 161.308 | 157.400 | 151.308 | ||
| 12405 | 2016.04.07 12:15 | modify | 2735 | 0.02 | 155.095 | 156.692 | 145.095 | ||
| 12406 | 2016.04.07 12:15 | modify | 2729 | 0.07 | 161.308 | 157.142 | 151.308 | ||
| 12407 | 2016.04.07 12:30 | modify | 2735 | 0.02 | 155.095 | 156.631 | 145.095 | ||
| 12408 | 2016.04.07 12:30 | modify | 2729 | 0.07 | 161.308 | 157.081 | 151.308 | ||
| 12409 | 2016.04.07 12:45 | modify | 2735 | 0.02 | 155.095 | 156.472 | 145.095 | ||
| 12410 | 2016.04.07 12:45 | modify | 2729 | 0.07 | 161.308 | 156.922 | 151.308 | ||
| 12411 | 2016.04.07 14:15 | close | 2735 | 0.02 | 152.738 | 156.472 | 145.095 | 33.16 | 23669.56 |
| 12412 | 2016.04.07 16:30 | modify | 2729 | 0.07 | 161.308 | 156.814 | 151.308 | ||
| 12413 | 2016.04.07 18:15 | close | 2729 | 0.07 | 151.992 | 156.814 | 151.308 | 449.71 | 24119.27 |
| 12414 | 2016.04.08 20:15 | buy | 2736 | 0.02 | 153.013 | 0.000 | 0.000 | ||
| 12415 | 2016.04.08 20:15 | modify | 2736 | 0.02 | 153.013 | 150.013 | 163.013 | ||
| 12416 | 2016.05.22 23:37 | close | 2736 | 0.02 | 159.672 | 150.013 | 163.013 | 106.90 | 24226.17 |
| 12417 | 2016.05.23 11:00 | buy | 2737 | 0.02 | 158.885 | 0.000 | 0.000 | ||
| 12418 | 2016.05.23 11:00 | modify | 2737 | 0.02 | 158.885 | 155.885 | 168.885 | ||
| 12419 | 2016.05.24 03:00 | close | 2737 | 0.02 | 158.341 | 155.885 | 168.885 | -7.34 | 24218.84 |
| 12420 | 2016.05.24 11:45 | buy | 2738 | 0.02 | 159.246 | 0.000 | 0.000 | ||
| 12421 | 2016.05.24 11:45 | modify | 2738 | 0.02 | 159.246 | 156.246 | 169.246 | ||
| 12422 | 2016.05.25 12:00 | modify | 2738 | 0.02 | 159.246 | 157.155 | 169.246 | ||
| 12423 | 2016.05.25 13:45 | modify | 2738 | 0.02 | 159.246 | 157.212 | 169.246 | ||
| 12424 | 2016.05.25 14:00 | modify | 2738 | 0.02 | 159.246 | 157.261 | 169.246 | ||
| 12425 | 2016.05.25 14:15 | modify | 2738 | 0.02 | 159.246 | 157.550 | 169.246 | ||
| 12426 | 2016.05.25 15:30 | modify | 2738 | 0.02 | 159.246 | 157.582 | 169.246 | ||
| 12427 | 2016.05.25 15:45 | modify | 2738 | 0.02 | 159.246 | 157.629 | 169.246 | ||
| 12428 | 2016.05.25 16:00 | modify | 2738 | 0.02 | 159.246 | 157.922 | 169.246 | ||
| 12429 | 2016.05.25 17:15 | modify | 2738 | 0.02 | 159.246 | 158.147 | 169.246 | ||
| 12430 | 2016.05.25 18:30 | close | 2738 | 0.02 | 161.926 | 158.147 | 169.246 | 38.02 | 24256.86 |
| 12431 | 2016.05.26 04:30 | buy | 2739 | 0.02 | 161.159 | 0.000 | 0.000 | ||
| 12432 | 2016.05.26 04:30 | modify | 2739 | 0.02 | 161.159 | 158.159 | 171.159 | ||
| 12433 | 2016.05.27 21:15 | buy | 2740 | 0.07 | 161.201 | 0.000 | 0.000 | ||
| 12434 | 2016.05.27 21:15 | modify | 2740 | 0.07 | 161.201 | 158.201 | 171.201 | ||
| 12435 | 2016.05.31 06:15 | modify | 2739 | 0.02 | 161.159 | 159.034 | 171.159 | ||
| 12436 | 2016.05.31 06:45 | modify | 2739 | 0.02 | 161.159 | 159.254 | 171.159 | ||
| 12437 | 2016.05.31 07:00 | modify | 2739 | 0.02 | 161.159 | 159.388 | 171.159 | ||
| 12438 | 2016.05.31 09:15 | close | 2739 | 0.02 | 163.255 | 159.388 | 171.159 | 30.43 | 24287.29 |
| 12439 | 2016.05.31 09:15 | buy | 2741 | 0.02 | 163.285 | 0.000 | 0.000 | ||
| 12440 | 2016.05.31 09:15 | modify | 2741 | 0.02 | 163.285 | 160.285 | 173.285 | ||
| 12441 | 2016.05.31 19:15 | close | 2741 | 0.02 | 160.610 | 160.285 | 173.285 | -37.64 | 24249.65 |
| 12442 | 2016.05.31 23:00 | sell | 2742 | 0.02 | 160.341 | 0.000 | 0.000 | ||
| 12443 | 2016.05.31 23:00 | modify | 2742 | 0.02 | 160.341 | 163.341 | 150.341 | ||
| 12444 | 2016.06.01 12:30 | close | 2740 | 0.07 | 158.297 | 158.201 | 171.201 | -139.71 | 24109.95 |
| 12445 | 2016.06.01 14:15 | modify | 2742 | 0.02 | 160.341 | 162.222 | 150.341 | ||
| 12446 | 2016.06.01 14:30 | modify | 2742 | 0.02 | 160.341 | 162.091 | 150.341 | ||
| 12447 | 2016.06.01 15:00 | modify | 2742 | 0.02 | 160.341 | 162.023 | 150.341 | ||
| 12448 | 2016.06.01 15:45 | modify | 2742 | 0.02 | 160.341 | 162.010 | 150.341 | ||
| 12449 | 2016.06.01 16:00 | modify | 2742 | 0.02 | 160.341 | 161.668 | 150.341 | ||
| 12450 | 2016.06.01 16:15 | modify | 2742 | 0.02 | 160.341 | 161.649 | 150.341 | ||
| 12451 | 2016.06.02 02:15 | close | 2742 | 0.02 | 157.821 | 161.649 | 150.341 | 33.74 | 24143.69 |
| 12452 | 2016.06.02 03:45 | sell | 2743 | 0.02 | 157.607 | 0.000 | 0.000 | ||
| 12453 | 2016.06.02 03:45 | modify | 2743 | 0.02 | 157.607 | 160.607 | 147.607 | ||
| 12454 | 2016.06.02 12:30 | close | 2743 | 0.02 | 157.477 | 160.607 | 147.607 | 1.83 | 24145.52 |
| 12455 | 2016.06.02 16:30 | sell | 2744 | 0.02 | 157.012 | 0.000 | 0.000 | ||
| 12456 | 2016.06.02 16:30 | modify | 2744 | 0.02 | 157.012 | 160.012 | 147.012 | ||
| 12457 | 2016.06.03 12:30 | close | 2744 | 0.02 | 157.267 | 160.012 | 147.012 | -4.02 | 24141.51 |
| 12458 | 2016.06.03 16:00 | buy | 2745 | 0.02 | 156.324 | 0.000 | 0.000 | ||
| 12459 | 2016.06.03 16:00 | modify | 2745 | 0.02 | 156.324 | 153.324 | 166.324 | ||
| 12460 | 2016.06.03 20:00 | close | 2745 | 0.02 | 154.948 | 153.324 | 166.324 | -19.36 | 24122.15 |
| 12461 | 2016.06.03 23:00 | sell | 2746 | 0.02 | 154.799 | 0.000 | 0.000 | ||
| 12462 | 2016.06.03 23:00 | modify | 2746 | 0.02 | 154.799 | 157.799 | 144.799 | ||
| 12463 | 2016.06.06 05:30 | close | 2746 | 0.02 | 153.629 | 157.799 | 144.799 | 16.03 | 24138.18 |
| 12464 | 2016.06.06 08:45 | buy | 2747 | 0.02 | 153.929 | 0.000 | 0.000 | ||
| 12465 | 2016.06.06 08:45 | modify | 2747 | 0.02 | 153.929 | 150.929 | 163.929 | ||
| 12466 | 2016.06.07 06:45 | modify | 2747 | 0.02 | 153.929 | 151.790 | 163.929 | ||
| 12467 | 2016.06.07 07:15 | modify | 2747 | 0.02 | 153.929 | 152.813 | 163.929 | ||
| 12468 | 2016.06.07 11:45 | modify | 2747 | 0.02 | 153.929 | 152.819 | 163.929 | ||
| 12469 | 2016.06.07 12:00 | modify | 2747 | 0.02 | 153.929 | 152.925 | 163.929 | ||
| 12470 | 2016.06.07 12:15 | modify | 2747 | 0.02 | 153.929 | 152.981 | 163.929 | ||
| 12471 | 2016.06.07 12:45 | modify | 2747 | 0.02 | 153.929 | 153.191 | 163.929 | ||
| 12472 | 2016.06.08 07:15 | close | 2747 | 0.02 | 155.916 | 153.191 | 163.929 | 28.59 | 24166.77 |
| 12473 | 2016.06.08 10:00 | buy | 2748 | 0.02 | 155.823 | 0.000 | 0.000 | ||
| 12474 | 2016.06.08 10:00 | modify | 2748 | 0.02 | 155.823 | 152.823 | 165.823 | ||
| 12475 | 2016.06.09 02:15 | sell | 2749 | 0.07 | 155.166 | 0.000 | 0.000 | ||
| 12476 | 2016.06.09 02:15 | modify | 2749 | 0.07 | 155.166 | 158.166 | 145.166 | ||
| 12477 | 2016.06.09 02:30 | sell | 2750 | 0.02 | 155.138 | 0.000 | 0.000 | ||
| 12478 | 2016.06.09 02:30 | modify | 2750 | 0.02 | 155.138 | 158.138 | 145.138 | ||
| 12479 | 2016.06.10 17:00 | close | 2748 | 0.02 | 153.248 | 152.823 | 165.823 | -34.97 | 24131.80 |
| 12480 | 2016.06.10 21:00 | modify | 2750 | 0.02 | 155.138 | 156.586 | 145.138 | ||
| 12481 | 2016.06.10 21:15 | modify | 2750 | 0.02 | 155.138 | 155.960 | 145.138 | ||
| 12482 | 2016.06.13 01:30 | buy | 2751 | 0.02 | 151.765 | 0.000 | 0.000 | ||
| 12483 | 2016.06.13 01:30 | modify | 2751 | 0.02 | 151.765 | 148.765 | 161.765 | ||
| 12484 | 2016.06.13 02:30 | modify | 2750 | 0.02 | 155.138 | 155.787 | 145.138 | ||
| 12485 | 2016.06.13 02:30 | modify | 2749 | 0.07 | 155.166 | 156.237 | 145.166 | ||
| 12486 | 2016.06.13 02:45 | modify | 2750 | 0.02 | 155.138 | 155.295 | 145.138 | ||
| 12487 | 2016.06.13 02:45 | modify | 2749 | 0.07 | 155.166 | 155.745 | 145.166 | ||
| 12488 | 2016.06.13 04:30 | modify | 2750 | 0.02 | 155.138 | 155.025 | 145.138 | ||
| 12489 | 2016.06.13 04:30 | modify | 2749 | 0.07 | 155.166 | 155.475 | 145.166 | ||
| 12490 | 2016.06.13 05:00 | close | 2750 | 0.02 | 150.519 | 155.025 | 145.138 | 64.12 | 24195.91 |
| 12491 | 2016.06.13 05:00 | modify | 2749 | 0.07 | 155.166 | 155.269 | 145.166 | ||
| 12492 | 2016.06.13 06:00 | sell | 2752 | 0.02 | 150.652 | 0.000 | 0.000 | ||
| 12493 | 2016.06.13 06:00 | modify | 2752 | 0.02 | 150.652 | 153.652 | 140.652 | ||
| 12494 | 2016.06.13 07:30 | modify | 2749 | 0.07 | 155.166 | 155.191 | 145.166 | ||
| 12495 | 2016.06.13 07:45 | modify | 2749 | 0.07 | 155.166 | 155.151 | 145.166 | ||
| 12496 | 2016.06.13 08:00 | modify | 2749 | 0.07 | 155.166 | 155.068 | 145.166 | ||
| 12497 | 2016.06.13 08:15 | modify | 2749 | 0.07 | 155.166 | 154.968 | 145.166 | ||
| 12498 | 2016.06.13 11:45 | modify | 2749 | 0.07 | 155.166 | 154.623 | 145.166 | ||
| 12499 | 2016.06.13 12:15 | modify | 2749 | 0.07 | 155.166 | 154.389 | 145.166 | ||
| 12500 | 2016.06.13 12:30 | modify | 2749 | 0.07 | 155.166 | 154.327 | 145.166 | ||
| 12501 | 2016.06.13 16:45 | close | 2752 | 0.02 | 151.110 | 153.652 | 140.652 | -6.44 | 24189.47 |
| 12502 | 2016.06.14 10:15 | modify | 2749 | 0.07 | 155.166 | 154.160 | 145.166 | ||
| 12503 | 2016.06.14 11:45 | modify | 2749 | 0.07 | 155.166 | 154.144 | 145.166 | ||
| 12504 | 2016.06.14 12:45 | sell | 2753 | 0.02 | 149.424 | 0.000 | 0.000 | ||
| 12505 | 2016.06.14 12:45 | modify | 2753 | 0.02 | 149.424 | 152.424 | 139.424 | ||
| 12506 | 2016.06.14 15:30 | close | 2751 | 0.02 | 149.835 | 148.765 | 161.765 | -26.84 | 24162.64 |
| 12507 | 2016.06.14 22:45 | buy | 2754 | 0.02 | 149.588 | 0.000 | 0.000 | ||
| 12508 | 2016.06.14 22:45 | modify | 2754 | 0.02 | 149.588 | 146.588 | 159.588 | ||
| 12509 | 2016.06.15 09:15 | close | 2753 | 0.02 | 150.504 | 152.424 | 139.424 | -15.63 | 24147.01 |
| 12510 | 2016.06.16 06:00 | modify | 2749 | 0.07 | 155.166 | 153.440 | 145.166 | ||
| 12511 | 2016.06.16 06:30 | modify | 2749 | 0.07 | 155.166 | 153.343 | 145.166 | ||
| 12512 | 2016.06.16 07:00 | modify | 2749 | 0.07 | 155.166 | 153.324 | 145.166 | ||
| 12513 | 2016.06.16 07:15 | modify | 2749 | 0.07 | 155.166 | 153.303 | 145.166 | ||
| 12514 | 2016.06.16 07:30 | modify | 2749 | 0.07 | 155.166 | 153.180 | 145.166 | ||
| 12515 | 2016.06.16 07:45 | modify | 2749 | 0.07 | 155.166 | 152.781 | 145.166 | ||
| 12516 | 2016.06.16 08:00 | modify | 2749 | 0.07 | 155.166 | 152.533 | 145.166 | ||
| 12517 | 2016.06.16 08:15 | close | 2754 | 0.02 | 147.503 | 146.588 | 159.588 | -28.08 | 24118.93 |
| 12518 | 2016.06.16 08:15 | modify | 2749 | 0.07 | 155.166 | 152.283 | 145.166 | ||
| 12519 | 2016.06.16 09:15 | modify | 2749 | 0.07 | 155.166 | 152.282 | 145.166 | ||
| 12520 | 2016.06.16 09:30 | modify | 2749 | 0.07 | 155.166 | 152.232 | 145.166 | ||
| 12521 | 2016.06.16 09:45 | modify | 2749 | 0.07 | 155.166 | 151.781 | 145.166 | ||
| 12522 | 2016.06.16 10:00 | modify | 2749 | 0.07 | 155.166 | 151.434 | 145.166 | ||
| 12523 | 2016.06.16 13:45 | buy | 2755 | 0.02 | 147.351 | 0.000 | 0.000 | ||
| 12524 | 2016.06.16 13:45 | modify | 2755 | 0.02 | 147.351 | 144.351 | 157.351 | ||
| 12525 | 2016.06.16 16:45 | modify | 2749 | 0.07 | 155.166 | 151.348 | 145.166 | ||
| 12526 | 2016.06.16 17:00 | modify | 2749 | 0.07 | 155.166 | 150.974 | 145.166 | ||
| 12527 | 2016.06.16 17:30 | close | 2749 | 0.07 | 145.836 | 150.974 | 145.166 | 448.92 | 24567.85 |
| 12528 | 2016.06.17 03:00 | modify | 2755 | 0.02 | 147.351 | 145.430 | 157.351 | ||
| 12529 | 2016.06.17 21:15 | modify | 2755 | 0.02 | 147.351 | 145.474 | 157.351 | ||
| 12530 | 2016.06.17 21:30 | modify | 2755 | 0.02 | 147.351 | 145.487 | 157.351 | ||
| 12531 | 2016.06.20 00:00 | modify | 2755 | 0.02 | 147.351 | 147.142 | 157.351 | ||
| 12532 | 2016.06.20 00:15 | modify | 2755 | 0.02 | 147.351 | 147.333 | 157.351 | ||
| 12533 | 2016.06.20 02:00 | modify | 2755 | 0.02 | 147.351 | 147.473 | 157.351 | ||
| 12534 | 2016.06.20 02:45 | close | 2755 | 0.02 | 151.903 | 147.473 | 157.351 | 64.68 | 24632.52 |
| 12535 | 2016.06.20 06:45 | buy | 2756 | 0.02 | 152.581 | 0.000 | 0.000 | ||
| 12536 | 2016.06.20 06:45 | modify | 2756 | 0.02 | 152.581 | 149.581 | 162.581 | ||
| 12537 | 2016.06.21 02:30 | close | 2756 | 0.02 | 152.403 | 149.581 | 162.581 | -2.20 | 24630.33 |
| 12538 | 2016.06.21 03:00 | buy | 2757 | 0.02 | 152.334 | 0.000 | 0.000 | ||
| 12539 | 2016.06.21 03:00 | modify | 2757 | 0.02 | 152.334 | 149.334 | 162.334 | ||
| 12540 | 2016.06.22 07:45 | close | 2757 | 0.02 | 153.512 | 149.334 | 162.334 | 16.88 | 24647.21 |
| 12541 | 2016.06.22 11:45 | buy | 2758 | 0.02 | 153.176 | 0.000 | 0.000 | ||
| 12542 | 2016.06.22 11:45 | modify | 2758 | 0.02 | 153.176 | 150.176 | 163.176 | ||
| 12543 | 2016.06.23 10:45 | close | 2758 | 0.02 | 154.201 | 150.176 | 163.176 | 15.36 | 24662.58 |
| 12544 | 2016.06.23 19:30 | buy | 2759 | 0.02 | 156.767 | 0.000 | 0.000 | ||
| 12545 | 2016.06.23 19:30 | modify | 2759 | 0.02 | 156.767 | 153.767 | 166.767 | ||
| 12546 | 2016.06.24 00:15 | modify | 2759 | 0.02 | 156.767 | 155.707 | 166.767 | ||
| 12547 | 2016.06.24 02:17 | s/l | 2759 | 0.02 | 155.707 | 155.707 | 166.767 | -14.60 | 24647.98 |
| 12548 | 2016.06.24 14:15 | buy | 2760 | 0.02 | 140.057 | 0.000 | 0.000 | ||
| 12549 | 2016.06.24 14:15 | modify | 2760 | 0.02 | 140.057 | 137.057 | 150.057 | ||
| 12550 | 2016.06.27 00:00 | s/l | 2760 | 0.02 | 137.057 | 137.057 | 150.057 | -41.90 | 24606.09 |
| 12551 | 2016.06.27 03:15 | sell | 2761 | 0.02 | 137.245 | 0.000 | 0.000 | ||
| 12552 | 2016.06.27 03:15 | modify | 2761 | 0.02 | 137.245 | 140.245 | 127.245 | ||
| 12553 | 2016.06.27 12:30 | modify | 2761 | 0.02 | 137.245 | 139.320 | 127.245 | ||
| 12554 | 2016.06.27 13:30 | modify | 2761 | 0.02 | 137.245 | 138.571 | 127.245 | ||
| 12555 | 2016.06.27 13:45 | modify | 2761 | 0.02 | 137.245 | 138.512 | 127.245 | ||
| 12556 | 2016.06.27 14:00 | modify | 2761 | 0.02 | 137.245 | 138.477 | 127.245 | ||
| 12557 | 2016.06.27 14:45 | modify | 2761 | 0.02 | 137.245 | 138.399 | 127.245 | ||
| 12558 | 2016.06.27 15:00 | modify | 2761 | 0.02 | 137.245 | 137.958 | 127.245 | ||
| 12559 | 2016.06.28 08:00 | buy | 2762 | 0.02 | 135.622 | 0.000 | 0.000 | ||
| 12560 | 2016.06.28 08:00 | modify | 2762 | 0.02 | 135.622 | 132.622 | 145.622 | ||
| 12561 | 2016.06.28 12:45 | close | 2761 | 0.02 | 136.368 | 137.958 | 127.245 | 11.91 | 24618.00 |
| 12562 | 2016.06.29 14:00 | modify | 2762 | 0.02 | 135.622 | 133.512 | 145.622 | ||
| 12563 | 2016.06.29 14:15 | modify | 2762 | 0.02 | 135.622 | 133.740 | 145.622 | ||
| 12564 | 2016.06.29 15:45 | modify | 2762 | 0.02 | 135.622 | 134.063 | 145.622 | ||
| 12565 | 2016.06.29 16:00 | modify | 2762 | 0.02 | 135.622 | 134.151 | 145.622 | ||
| 12566 | 2016.06.29 16:15 | modify | 2762 | 0.02 | 135.622 | 134.341 | 145.622 | ||
| 12567 | 2016.06.29 16:45 | modify | 2762 | 0.02 | 135.622 | 134.371 | 145.622 | ||
| 12568 | 2016.06.29 17:00 | modify | 2762 | 0.02 | 135.622 | 134.539 | 145.622 | ||
| 12569 | 2016.06.29 18:30 | modify | 2762 | 0.02 | 135.622 | 134.564 | 145.622 | ||
| 12570 | 2016.07.01 09:15 | close | 2762 | 0.02 | 136.609 | 134.564 | 145.622 | 15.46 | 24633.46 |
| 12571 | 2016.07.01 12:30 | buy | 2763 | 0.02 | 136.514 | 0.000 | 0.000 | ||
| 12572 | 2016.07.01 12:30 | modify | 2763 | 0.02 | 136.514 | 133.514 | 146.514 | ||
| 12573 | 2016.07.01 15:00 | sell | 2764 | 0.02 | 136.390 | 0.000 | 0.000 | ||
| 12574 | 2016.07.01 15:00 | modify | 2764 | 0.02 | 136.390 | 139.390 | 126.390 | ||
| 12575 | 2016.07.04 23:00 | close | 2764 | 0.02 | 136.269 | 139.390 | 126.390 | 1.27 | 24634.74 |
| 12576 | 2016.07.05 03:30 | close | 2763 | 0.02 | 135.767 | 133.514 | 146.514 | -9.88 | 24624.86 |
| 12577 | 2016.07.05 05:00 | sell | 2765 | 0.02 | 135.311 | 0.000 | 0.000 | ||
| 12578 | 2016.07.05 05:00 | modify | 2765 | 0.02 | 135.311 | 138.311 | 125.311 | ||
| 12579 | 2016.07.05 16:00 | modify | 2765 | 0.02 | 135.311 | 136.990 | 125.311 | ||
| 12580 | 2016.07.05 18:00 | modify | 2765 | 0.02 | 135.311 | 136.828 | 125.311 | ||
| 12581 | 2016.07.05 18:15 | modify | 2765 | 0.02 | 135.311 | 136.804 | 125.311 | ||
| 12582 | 2016.07.05 18:45 | modify | 2765 | 0.02 | 135.311 | 136.764 | 125.311 | ||
| 12583 | 2016.07.05 19:00 | modify | 2765 | 0.02 | 135.311 | 136.567 | 125.311 | ||
| 12584 | 2016.07.05 21:30 | modify | 2765 | 0.02 | 135.311 | 136.487 | 125.311 | ||
| 12585 | 2016.07.06 02:00 | modify | 2765 | 0.02 | 135.311 | 136.390 | 125.311 | ||
| 12586 | 2016.07.06 02:15 | modify | 2765 | 0.02 | 135.311 | 136.135 | 125.311 | ||
| 12587 | 2016.07.06 02:30 | modify | 2765 | 0.02 | 135.311 | 135.533 | 125.311 | ||
| 12588 | 2016.07.06 02:45 | modify | 2765 | 0.02 | 135.311 | 135.443 | 125.311 | ||
| 12589 | 2016.07.06 03:00 | modify | 2765 | 0.02 | 135.311 | 135.420 | 125.311 | ||
| 12590 | 2016.07.06 04:00 | modify | 2765 | 0.02 | 135.311 | 135.418 | 125.311 | ||
| 12591 | 2016.07.06 04:15 | close | 2765 | 0.02 | 130.769 | 135.418 | 125.311 | 63.47 | 24688.33 |
| 12592 | 2016.07.06 10:00 | buy | 2766 | 0.02 | 130.642 | 0.000 | 0.000 | ||
| 12593 | 2016.07.06 10:00 | modify | 2766 | 0.02 | 130.642 | 127.642 | 140.642 | ||
| 12594 | 2016.07.07 21:00 | close | 2766 | 0.02 | 129.896 | 127.642 | 140.642 | -9.55 | 24678.78 |
| 12595 | 2016.07.07 21:00 | buy | 2767 | 0.02 | 129.926 | 0.000 | 0.000 | ||
| 12596 | 2016.07.07 21:00 | modify | 2767 | 0.02 | 129.926 | 126.926 | 139.926 | ||
| 12597 | 2016.07.11 11:15 | buy | 2768 | 0.07 | 131.560 | 0.000 | 0.000 | ||
| 12598 | 2016.07.11 11:15 | modify | 2768 | 0.07 | 131.560 | 128.560 | 141.560 | ||
| 12599 | 2016.07.11 13:45 | modify | 2767 | 0.02 | 129.926 | 127.881 | 139.926 | ||
| 12600 | 2016.07.11 14:00 | modify | 2767 | 0.02 | 129.926 | 128.550 | 139.926 | ||
| 12601 | 2016.07.11 14:30 | modify | 2767 | 0.02 | 129.926 | 128.856 | 139.926 | ||
| 12602 | 2016.07.11 16:15 | modify | 2767 | 0.02 | 129.926 | 128.969 | 139.926 | ||
| 12603 | 2016.07.11 18:15 | modify | 2767 | 0.02 | 129.926 | 129.025 | 139.926 | ||
| 12604 | 2016.07.11 19:15 | modify | 2767 | 0.02 | 129.926 | 129.070 | 139.926 | ||
| 12605 | 2016.07.11 20:45 | modify | 2767 | 0.02 | 129.926 | 129.115 | 139.926 | ||
| 12606 | 2016.07.11 21:00 | modify | 2767 | 0.02 | 129.926 | 129.144 | 139.926 | ||
| 12607 | 2016.07.11 21:15 | modify | 2767 | 0.02 | 129.926 | 129.211 | 139.926 | ||
| 12608 | 2016.07.11 21:30 | modify | 2767 | 0.02 | 129.926 | 129.257 | 139.926 | ||
| 12609 | 2016.07.11 21:45 | modify | 2767 | 0.02 | 129.926 | 129.359 | 139.926 | ||
| 12610 | 2016.07.11 22:45 | modify | 2767 | 0.02 | 129.926 | 129.401 | 139.926 | ||
| 12611 | 2016.07.12 04:00 | modify | 2767 | 0.02 | 129.926 | 129.514 | 139.926 | ||
| 12612 | 2016.07.12 04:15 | modify | 2767 | 0.02 | 129.926 | 129.715 | 139.926 | ||
| 12613 | 2016.07.12 04:30 | modify | 2767 | 0.02 | 129.926 | 129.989 | 139.926 | ||
| 12614 | 2016.07.12 04:45 | close | 2767 | 0.02 | 134.615 | 129.989 | 139.926 | 66.91 | 24745.70 |
| 12615 | 2016.07.12 07:30 | buy | 2769 | 0.02 | 134.489 | 0.000 | 0.000 | ||
| 12616 | 2016.07.12 07:30 | modify | 2769 | 0.02 | 134.489 | 131.489 | 144.489 | ||
| 12617 | 2016.07.12 09:15 | modify | 2768 | 0.07 | 131.560 | 130.372 | 141.560 | ||
| 12618 | 2016.07.12 09:45 | modify | 2768 | 0.07 | 131.560 | 130.611 | 141.560 | ||
| 12619 | 2016.07.12 10:15 | modify | 2768 | 0.07 | 131.560 | 131.010 | 141.560 | ||
| 12620 | 2016.07.12 10:30 | modify | 2768 | 0.07 | 131.560 | 131.211 | 141.560 | ||
| 12621 | 2016.07.12 12:15 | modify | 2768 | 0.07 | 131.560 | 131.351 | 141.560 | ||
| 12622 | 2016.07.12 12:30 | modify | 2768 | 0.07 | 131.560 | 131.375 | 141.560 | ||
| 12623 | 2016.07.12 12:45 | modify | 2768 | 0.07 | 131.560 | 131.805 | 141.560 | ||
| 12624 | 2016.07.12 13:00 | modify | 2769 | 0.02 | 134.489 | 132.636 | 144.489 | ||
| 12625 | 2016.07.12 13:00 | modify | 2768 | 0.07 | 131.560 | 132.186 | 141.560 | ||
| 12626 | 2016.07.12 16:00 | modify | 2769 | 0.02 | 134.489 | 132.841 | 144.489 | ||
| 12627 | 2016.07.12 16:00 | modify | 2768 | 0.07 | 131.560 | 132.391 | 141.560 | ||
| 12628 | 2016.07.12 16:45 | modify | 2769 | 0.02 | 134.489 | 133.227 | 144.489 | ||
| 12629 | 2016.07.12 16:45 | modify | 2768 | 0.07 | 131.560 | 132.777 | 141.560 | ||
| 12630 | 2016.07.12 17:00 | modify | 2769 | 0.02 | 134.489 | 133.347 | 144.489 | ||
| 12631 | 2016.07.12 17:00 | modify | 2768 | 0.07 | 131.560 | 132.897 | 141.560 | ||
| 12632 | 2016.07.12 17:45 | modify | 2769 | 0.02 | 134.489 | 133.416 | 144.489 | ||
| 12633 | 2016.07.12 17:45 | modify | 2768 | 0.07 | 131.560 | 132.966 | 141.560 | ||
| 12634 | 2016.07.12 18:00 | modify | 2769 | 0.02 | 134.489 | 133.537 | 144.489 | ||
| 12635 | 2016.07.12 18:00 | modify | 2768 | 0.07 | 131.560 | 133.087 | 141.560 | ||
| 12636 | 2016.07.12 18:15 | modify | 2769 | 0.02 | 134.489 | 133.636 | 144.489 | ||
| 12637 | 2016.07.12 18:15 | modify | 2768 | 0.07 | 131.560 | 133.186 | 141.560 | ||
| 12638 | 2016.07.12 18:30 | modify | 2769 | 0.02 | 134.489 | 134.128 | 144.489 | ||
| 12639 | 2016.07.12 18:30 | modify | 2768 | 0.07 | 131.560 | 133.678 | 141.560 | ||
| 12640 | 2016.07.12 18:45 | modify | 2769 | 0.02 | 134.489 | 134.422 | 144.489 | ||
| 12641 | 2016.07.12 18:45 | modify | 2768 | 0.07 | 131.560 | 133.972 | 141.560 | ||
| 12642 | 2016.07.12 19:30 | close | 2769 | 0.02 | 139.256 | 134.422 | 144.489 | 67.07 | 24812.77 |
| 12643 | 2016.07.12 19:30 | modify | 2768 | 0.07 | 131.560 | 134.506 | 141.560 | ||
| 12644 | 2016.07.12 20:00 | modify | 2768 | 0.07 | 131.560 | 134.561 | 141.560 | ||
| 12645 | 2016.07.12 21:00 | buy | 2770 | 0.02 | 139.176 | 0.000 | 0.000 | ||
| 12646 | 2016.07.12 21:00 | modify | 2770 | 0.02 | 139.176 | 136.176 | 149.176 | ||
| 12647 | 2016.07.13 03:15 | close | 2770 | 0.02 | 138.118 | 136.176 | 149.176 | -14.57 | 24798.20 |
| 12648 | 2016.07.13 07:45 | buy | 2771 | 0.02 | 138.607 | 0.000 | 0.000 | ||
| 12649 | 2016.07.13 07:45 | modify | 2771 | 0.02 | 138.607 | 135.607 | 148.607 | ||
| 12650 | 2016.07.13 14:00 | modify | 2768 | 0.07 | 131.560 | 134.596 | 141.560 | ||
| 12651 | 2016.07.14 09:15 | modify | 2768 | 0.07 | 131.560 | 134.940 | 141.560 | ||
| 12652 | 2016.07.14 09:30 | modify | 2768 | 0.07 | 131.560 | 135.404 | 141.560 | ||
| 12653 | 2016.07.14 14:00 | t/p | 2768 | 0.07 | 141.560 | 135.404 | 141.560 | 497.94 | 25296.15 |
| 12654 | 2016.07.14 14:30 | modify | 2771 | 0.02 | 138.607 | 136.868 | 148.607 | ||
| 12655 | 2016.07.14 15:00 | modify | 2771 | 0.02 | 138.607 | 137.107 | 148.607 | ||
| 12656 | 2016.07.14 15:15 | modify | 2771 | 0.02 | 138.607 | 137.158 | 148.607 | ||
| 12657 | 2016.07.15 03:45 | modify | 2771 | 0.02 | 138.607 | 137.268 | 148.607 | ||
| 12658 | 2016.07.15 04:45 | modify | 2771 | 0.02 | 138.607 | 137.452 | 148.607 | ||
| 12659 | 2016.07.15 05:00 | modify | 2771 | 0.02 | 138.607 | 137.491 | 148.607 | ||
| 12660 | 2016.07.15 05:15 | modify | 2771 | 0.02 | 138.607 | 138.003 | 148.607 | ||
| 12661 | 2016.07.15 05:30 | modify | 2771 | 0.02 | 138.607 | 138.271 | 148.607 | ||
| 12662 | 2016.07.15 05:45 | modify | 2771 | 0.02 | 138.607 | 138.508 | 148.607 | ||
| 12663 | 2016.07.15 06:45 | modify | 2771 | 0.02 | 138.607 | 138.605 | 148.607 | ||
| 12664 | 2016.07.15 07:15 | modify | 2771 | 0.02 | 138.607 | 138.681 | 148.607 | ||
| 12665 | 2016.07.15 07:30 | close | 2771 | 0.02 | 143.200 | 138.681 | 148.607 | 65.88 | 25362.02 |
| 12666 | 2016.07.15 11:00 | buy | 2772 | 0.02 | 141.549 | 0.000 | 0.000 | ||
| 12667 | 2016.07.15 11:00 | modify | 2772 | 0.02 | 141.549 | 138.549 | 151.549 | ||
| 12668 | 2016.07.15 19:22 | s/l | 2772 | 0.02 | 138.549 | 138.549 | 151.549 | -42.21 | 25319.81 |
| 12669 | 2016.07.15 20:45 | buy | 2773 | 0.02 | 139.191 | 0.000 | 0.000 | ||
| 12670 | 2016.07.15 20:45 | modify | 2773 | 0.02 | 139.191 | 136.191 | 149.191 | ||
| 12671 | 2016.07.19 14:15 | close | 2773 | 0.02 | 139.768 | 136.191 | 149.191 | 8.75 | 25328.56 |
| 12672 | 2016.07.19 17:00 | buy | 2774 | 0.02 | 139.641 | 0.000 | 0.000 | ||
| 12673 | 2016.07.19 17:00 | modify | 2774 | 0.02 | 139.641 | 136.641 | 149.641 | ||
| 12674 | 2016.07.20 05:15 | sell | 2775 | 0.02 | 138.621 | 0.000 | 0.000 | ||
| 12675 | 2016.07.20 05:15 | modify | 2775 | 0.02 | 138.621 | 141.621 | 128.621 | ||
| 12676 | 2016.07.20 17:15 | close | 2775 | 0.02 | 140.421 | 141.621 | 128.621 | -25.32 | 25303.24 |
| 12677 | 2016.07.21 00:15 | modify | 2774 | 0.02 | 139.641 | 137.669 | 149.641 | ||
| 12678 | 2016.07.21 02:30 | modify | 2774 | 0.02 | 139.641 | 137.755 | 149.641 | ||
| 12679 | 2016.07.21 02:45 | modify | 2774 | 0.02 | 139.641 | 137.942 | 149.641 | ||
| 12680 | 2016.07.21 19:15 | close | 2774 | 0.02 | 140.167 | 137.942 | 149.641 | 8.66 | 25311.90 |
| 12681 | 2016.07.21 19:45 | buy | 2776 | 0.02 | 139.805 | 0.000 | 0.000 | ||
| 12682 | 2016.07.21 19:45 | modify | 2776 | 0.02 | 139.805 | 136.805 | 149.805 | ||
| 12683 | 2016.07.25 22:15 | close | 2776 | 0.02 | 138.885 | 136.805 | 149.805 | -12.31 | 25299.59 |
| 12684 | 2016.07.26 02:30 | buy | 2777 | 0.02 | 138.458 | 0.000 | 0.000 | ||
| 12685 | 2016.07.26 02:30 | modify | 2777 | 0.02 | 138.458 | 135.458 | 148.458 | ||
| 12686 | 2016.07.28 18:00 | close | 2777 | 0.02 | 137.513 | 135.458 | 148.458 | -12.03 | 25287.56 |
| 12687 | 2016.07.28 18:45 | buy | 2778 | 0.02 | 137.723 | 0.000 | 0.000 | ||
| 12688 | 2016.07.28 18:45 | modify | 2778 | 0.02 | 137.723 | 134.723 | 147.723 | ||
| 12689 | 2016.07.29 06:30 | sell | 2779 | 0.07 | 137.741 | 0.000 | 0.000 | ||
| 12690 | 2016.07.29 06:30 | modify | 2779 | 0.07 | 137.741 | 140.741 | 127.741 | ||
| 12691 | 2016.07.29 18:00 | sell | 2780 | 0.02 | 135.933 | 0.000 | 0.000 | ||
| 12692 | 2016.07.29 18:00 | modify | 2780 | 0.02 | 135.933 | 138.933 | 125.933 | ||
| 12693 | 2016.07.29 20:45 | close | 2778 | 0.02 | 135.117 | 134.723 | 147.723 | -36.36 | 25251.20 |
| 12694 | 2016.08.01 10:15 | buy | 2781 | 0.02 | 135.845 | 0.000 | 0.000 | ||
| 12695 | 2016.08.01 10:15 | modify | 2781 | 0.02 | 135.845 | 132.845 | 145.845 | ||
| 12696 | 2016.08.01 19:15 | close | 2780 | 0.02 | 134.861 | 138.933 | 125.933 | 14.65 | 25265.86 |
| 12697 | 2016.08.01 20:30 | sell | 2782 | 0.02 | 134.983 | 0.000 | 0.000 | ||
| 12698 | 2016.08.01 20:30 | modify | 2782 | 0.02 | 134.983 | 137.983 | 124.983 | ||
| 12699 | 2016.08.02 03:45 | close | 2781 | 0.02 | 135.025 | 132.845 | 145.845 | -11.23 | 25254.63 |
| 12700 | 2016.08.02 11:30 | modify | 2779 | 0.07 | 137.741 | 138.783 | 127.741 | ||
| 12701 | 2016.08.02 12:30 | close | 2782 | 0.02 | 134.811 | 137.983 | 124.983 | 1.99 | 25256.63 |
| 12702 | 2016.08.02 19:45 | buy | 2783 | 0.02 | 134.518 | 0.000 | 0.000 | ||
| 12703 | 2016.08.02 19:45 | modify | 2783 | 0.02 | 134.518 | 131.518 | 144.518 | ||
| 12704 | 2016.08.04 01:30 | close | 2779 | 0.07 | 134.944 | 138.783 | 127.741 | 128.76 | 25385.38 |
| 12705 | 2016.08.04 10:45 | sell | 2784 | 0.07 | 134.610 | 0.000 | 0.000 | ||
| 12706 | 2016.08.04 10:45 | modify | 2784 | 0.07 | 134.610 | 137.610 | 124.610 | ||
| 12707 | 2016.08.04 11:15 | close | 2784 | 0.07 | 134.858 | 137.610 | 124.610 | -12.21 | 25373.17 |
| 12708 | 2016.08.04 11:30 | sell | 2785 | 0.07 | 134.702 | 0.000 | 0.000 | ||
| 12709 | 2016.08.04 11:30 | modify | 2785 | 0.07 | 134.702 | 137.702 | 124.702 | ||
| 12710 | 2016.08.04 11:45 | close | 2785 | 0.07 | 134.864 | 137.702 | 124.702 | -7.98 | 25365.19 |
| 12711 | 2016.08.04 12:15 | sell | 2786 | 0.07 | 134.825 | 0.000 | 0.000 | ||
| 12712 | 2016.08.04 12:15 | modify | 2786 | 0.07 | 134.825 | 137.825 | 124.825 | ||
| 12713 | 2016.08.04 13:00 | close | 2786 | 0.07 | 134.841 | 137.825 | 124.825 | -0.79 | 25364.40 |
| 12714 | 2016.08.04 14:00 | sell | 2787 | 0.07 | 134.585 | 0.000 | 0.000 | ||
| 12715 | 2016.08.04 14:00 | modify | 2787 | 0.07 | 134.585 | 137.585 | 124.585 | ||
| 12716 | 2016.08.04 17:15 | close | 2783 | 0.02 | 132.766 | 131.518 | 144.518 | -23.39 | 25341.01 |
| 12717 | 2016.08.04 20:15 | sell | 2788 | 0.02 | 132.658 | 0.000 | 0.000 | ||
| 12718 | 2016.08.04 20:15 | modify | 2788 | 0.02 | 132.658 | 135.658 | 122.658 | ||
| 12719 | 2016.08.05 17:45 | close | 2788 | 0.02 | 133.001 | 135.658 | 122.658 | -5.25 | 25335.76 |
| 12720 | 2016.08.05 17:45 | buy | 2789 | 0.02 | 133.001 | 0.000 | 0.000 | ||
| 12721 | 2016.08.05 17:45 | modify | 2789 | 0.02 | 133.001 | 130.001 | 143.001 | ||
| 12722 | 2016.08.08 23:00 | close | 2787 | 0.07 | 133.589 | 137.585 | 124.585 | 46.06 | 25381.82 |
| 12723 | 2016.08.09 05:30 | close | 2789 | 0.02 | 132.962 | 130.001 | 143.001 | 0.08 | 25381.90 |
| 12724 | 2016.08.09 05:45 | buy | 2790 | 0.02 | 132.948 | 0.000 | 0.000 | ||
| 12725 | 2016.08.09 05:45 | modify | 2790 | 0.02 | 132.948 | 129.948 | 142.948 | ||
| 12726 | 2016.08.09 16:45 | sell | 2791 | 0.02 | 132.261 | 0.000 | 0.000 | ||
| 12727 | 2016.08.09 16:45 | modify | 2791 | 0.02 | 132.261 | 135.261 | 122.261 | ||
| 12728 | 2016.08.11 08:45 | close | 2791 | 0.02 | 131.890 | 135.261 | 122.261 | 3.51 | 25385.41 |
| 12729 | 2016.08.11 11:30 | close | 2790 | 0.02 | 131.120 | 129.948 | 142.948 | -24.46 | 25360.95 |
| 12730 | 2016.08.11 17:45 | buy | 2792 | 0.02 | 131.368 | 0.000 | 0.000 | ||
| 12731 | 2016.08.11 17:45 | modify | 2792 | 0.02 | 131.368 | 128.368 | 141.368 | ||
| 12732 | 2016.08.12 14:15 | sell | 2793 | 0.07 | 132.207 | 0.000 | 0.000 | ||
| 12733 | 2016.08.12 14:15 | modify | 2793 | 0.07 | 132.207 | 135.207 | 122.207 | ||
| 12734 | 2016.08.12 20:45 | close | 2792 | 0.02 | 130.625 | 128.368 | 141.368 | -10.15 | 25350.81 |
| 12735 | 2016.08.15 05:45 | buy | 2794 | 0.02 | 131.061 | 0.000 | 0.000 | ||
| 12736 | 2016.08.15 05:45 | modify | 2794 | 0.02 | 131.061 | 128.061 | 141.061 | ||
| 12737 | 2016.08.16 02:15 | close | 2794 | 0.02 | 130.416 | 128.061 | 141.061 | -8.77 | 25342.04 |
| 12738 | 2016.08.16 09:45 | sell | 2795 | 0.02 | 129.359 | 0.000 | 0.000 | ||
| 12739 | 2016.08.16 09:45 | modify | 2795 | 0.02 | 129.359 | 132.359 | 119.359 | ||
| 12740 | 2016.08.16 13:15 | close | 2795 | 0.02 | 129.868 | 132.359 | 119.359 | -7.16 | 25334.88 |
| 12741 | 2016.08.16 14:00 | buy | 2796 | 0.02 | 129.792 | 0.000 | 0.000 | ||
| 12742 | 2016.08.16 14:00 | modify | 2796 | 0.02 | 129.792 | 126.792 | 139.792 | ||
| 12743 | 2016.08.17 03:30 | close | 2793 | 0.07 | 131.048 | 135.207 | 122.207 | 52.58 | 25387.47 |
| 12744 | 2016.08.18 00:00 | close | 2796 | 0.02 | 130.718 | 126.792 | 139.792 | 14.29 | 25401.75 |
| 12745 | 2016.08.18 00:15 | buy | 2797 | 0.02 | 130.736 | 0.000 | 0.000 | ||
| 12746 | 2016.08.18 00:15 | modify | 2797 | 0.02 | 130.736 | 127.736 | 140.736 | ||
| 12747 | 2016.08.18 02:15 | close | 2797 | 0.02 | 130.457 | 127.736 | 140.736 | -3.93 | 25397.82 |
| 12748 | 2016.08.18 03:15 | buy | 2798 | 0.02 | 130.313 | 0.000 | 0.000 | ||
| 12749 | 2016.08.18 03:15 | modify | 2798 | 0.02 | 130.313 | 127.313 | 140.313 | ||
| 12750 | 2016.08.18 11:30 | buy | 2799 | 0.07 | 130.888 | 0.000 | 0.000 | ||
| 12751 | 2016.08.18 11:30 | modify | 2799 | 0.07 | 130.888 | 127.888 | 140.888 | ||
| 12752 | 2016.08.19 14:15 | close | 2798 | 0.02 | 131.473 | 127.313 | 140.313 | 16.64 | 25414.47 |
| 12753 | 2016.08.22 02:00 | buy | 2800 | 0.02 | 131.315 | 0.000 | 0.000 | ||
| 12754 | 2016.08.22 02:00 | modify | 2800 | 0.02 | 131.315 | 128.315 | 141.315 | ||
| 12755 | 2016.08.24 22:30 | close | 2800 | 0.02 | 132.812 | 128.315 | 141.315 | 21.69 | 25436.16 |
| 12756 | 2016.08.25 05:30 | buy | 2801 | 0.02 | 132.976 | 0.000 | 0.000 | ||
| 12757 | 2016.08.25 05:30 | modify | 2801 | 0.02 | 132.976 | 129.976 | 142.976 | ||
| 12758 | 2016.08.26 12:45 | close | 2799 | 0.07 | 132.570 | 127.888 | 140.888 | 91.64 | 25527.80 |
| 12759 | 2016.08.26 17:15 | buy | 2802 | 0.07 | 132.822 | 0.000 | 0.000 | ||
| 12760 | 2016.08.26 17:15 | modify | 2802 | 0.07 | 132.822 | 129.822 | 142.822 | ||
| 12761 | 2016.08.26 17:45 | close | 2802 | 0.07 | 132.545 | 129.822 | 142.822 | -13.64 | 25514.16 |
| 12762 | 2016.08.26 18:15 | buy | 2803 | 0.07 | 132.713 | 0.000 | 0.000 | ||
| 12763 | 2016.08.26 18:15 | modify | 2803 | 0.07 | 132.713 | 129.713 | 142.713 | ||
| 12764 | 2016.08.29 18:00 | close | 2801 | 0.02 | 133.486 | 129.976 | 142.976 | 7.81 | 25521.96 |
| 12765 | 2016.08.30 05:45 | buy | 2804 | 0.02 | 133.616 | 0.000 | 0.000 | ||
| 12766 | 2016.08.30 05:45 | modify | 2804 | 0.02 | 133.616 | 130.616 | 143.616 | ||
| 12767 | 2016.08.31 20:45 | modify | 2804 | 0.02 | 133.616 | 131.483 | 143.616 | ||
| 12768 | 2016.08.31 21:15 | modify | 2804 | 0.02 | 133.616 | 131.508 | 143.616 | ||
| 12769 | 2016.08.31 23:00 | modify | 2804 | 0.02 | 133.616 | 131.533 | 143.616 | ||
| 12770 | 2016.08.31 23:15 | modify | 2804 | 0.02 | 133.616 | 131.540 | 143.616 | ||
| 12771 | 2016.08.31 23:30 | modify | 2804 | 0.02 | 133.616 | 131.543 | 143.616 | ||
| 12772 | 2016.09.01 00:15 | modify | 2804 | 0.02 | 133.616 | 131.559 | 143.616 | ||
| 12773 | 2016.09.01 04:45 | close | 2804 | 0.02 | 135.449 | 131.559 | 143.616 | 27.05 | 25549.01 |
| 12774 | 2016.09.01 11:45 | modify | 2803 | 0.07 | 132.713 | 132.453 | 142.713 | ||
| 12775 | 2016.09.01 13:15 | modify | 2803 | 0.07 | 132.713 | 132.510 | 142.713 | ||
| 12776 | 2016.09.01 14:00 | modify | 2803 | 0.07 | 132.713 | 132.563 | 142.713 | ||
| 12777 | 2016.09.01 15:15 | modify | 2803 | 0.07 | 132.713 | 132.749 | 142.713 | ||
| 12778 | 2016.09.01 15:30 | modify | 2803 | 0.07 | 132.713 | 132.827 | 142.713 | ||
| 12779 | 2016.09.01 15:45 | modify | 2803 | 0.07 | 132.713 | 132.936 | 142.713 | ||
| 12780 | 2016.09.01 16:15 | modify | 2803 | 0.07 | 132.713 | 132.978 | 142.713 | ||
| 12781 | 2016.09.01 16:30 | modify | 2803 | 0.07 | 132.713 | 133.114 | 142.713 | ||
| 12782 | 2016.09.01 17:00 | modify | 2803 | 0.07 | 132.713 | 133.147 | 142.713 | ||
| 12783 | 2016.09.02 16:15 | modify | 2803 | 0.07 | 132.713 | 133.393 | 142.713 | ||
| 12784 | 2016.09.02 16:30 | modify | 2803 | 0.07 | 132.713 | 133.394 | 142.713 | ||
| 12785 | 2016.09.02 16:45 | modify | 2803 | 0.07 | 132.713 | 133.439 | 142.713 | ||
| 12786 | 2016.09.02 17:00 | modify | 2803 | 0.07 | 132.713 | 133.472 | 142.713 | ||
| 12787 | 2016.09.02 17:15 | modify | 2803 | 0.07 | 132.713 | 133.628 | 142.713 | ||
| 12788 | 2016.09.02 17:30 | modify | 2803 | 0.07 | 132.713 | 133.927 | 142.713 | ||
| 12789 | 2016.09.02 17:45 | modify | 2803 | 0.07 | 132.713 | 133.958 | 142.713 | ||
| 12790 | 2016.09.02 20:15 | buy | 2805 | 0.02 | 138.300 | 0.000 | 0.000 | ||
| 12791 | 2016.09.02 20:15 | modify | 2805 | 0.02 | 138.300 | 135.300 | 148.300 | ||
| 12792 | 2016.09.05 08:45 | close | 2805 | 0.02 | 137.607 | 135.300 | 148.300 | -9.44 | 25539.58 |
| 12793 | 2016.09.05 09:00 | buy | 2806 | 0.02 | 137.654 | 0.000 | 0.000 | ||
| 12794 | 2016.09.05 09:00 | modify | 2806 | 0.02 | 137.654 | 134.654 | 147.654 | ||
| 12795 | 2016.09.06 12:15 | close | 2803 | 0.07 | 137.815 | 133.958 | 142.713 | 261.15 | 25800.73 |
| 12796 | 2016.09.06 17:45 | close | 2806 | 0.02 | 137.254 | 134.654 | 147.654 | -5.32 | 25795.41 |
| 12797 | 2016.09.06 18:00 | buy | 2807 | 0.02 | 137.272 | 0.000 | 0.000 | ||
| 12798 | 2016.09.06 18:00 | modify | 2807 | 0.02 | 137.272 | 134.272 | 147.272 | ||
| 12799 | 2016.09.06 21:00 | sell | 2808 | 0.07 | 137.085 | 0.000 | 0.000 | ||
| 12800 | 2016.09.06 21:00 | modify | 2808 | 0.07 | 137.085 | 140.085 | 127.085 | ||
| 12801 | 2016.09.07 09:15 | sell | 2809 | 0.02 | 135.934 | 0.000 | 0.000 | ||
| 12802 | 2016.09.07 09:15 | modify | 2809 | 0.02 | 135.934 | 138.934 | 125.934 | ||
| 12803 | 2016.09.08 05:00 | close | 2809 | 0.02 | 135.756 | 138.934 | 125.934 | 1.22 | 25796.63 |
| 12804 | 2016.09.08 17:30 | close | 2807 | 0.02 | 135.233 | 134.272 | 147.272 | -27.42 | 25769.21 |
| 12805 | 2016.09.09 00:15 | buy | 2810 | 0.02 | 136.229 | 0.000 | 0.000 | ||
| 12806 | 2016.09.09 00:15 | modify | 2810 | 0.02 | 136.229 | 133.229 | 146.229 | ||
| 12807 | 2016.09.09 13:45 | close | 2808 | 0.07 | 136.525 | 140.085 | 127.085 | 20.11 | 25789.32 |
| 12808 | 2016.09.09 16:00 | buy | 2811 | 0.07 | 136.976 | 0.000 | 0.000 | ||
| 12809 | 2016.09.09 16:00 | modify | 2811 | 0.07 | 136.976 | 133.976 | 146.976 | ||
| 12810 | 2016.09.09 18:30 | sell | 2812 | 0.07 | 136.230 | 0.000 | 0.000 | ||
| 12811 | 2016.09.09 18:30 | modify | 2812 | 0.07 | 136.230 | 139.230 | 126.230 | ||
| 12812 | 2016.09.12 02:00 | close | 2810 | 0.02 | 135.694 | 133.229 | 146.229 | -7.22 | 25782.10 |
| 12813 | 2016.09.12 07:15 | buy | 2813 | 0.02 | 135.977 | 0.000 | 0.000 | ||
| 12814 | 2016.09.12 07:15 | modify | 2813 | 0.02 | 135.977 | 132.977 | 145.977 | ||
| 12815 | 2016.09.12 11:30 | close | 2811 | 0.07 | 135.596 | 133.976 | 146.976 | -66.86 | 25715.25 |
| 12816 | 2016.09.12 13:30 | close | 2813 | 0.02 | 135.309 | 132.977 | 145.977 | -9.39 | 25705.86 |
| 12817 | 2016.09.12 13:45 | buy | 2814 | 0.02 | 135.326 | 0.000 | 0.000 | ||
| 12818 | 2016.09.12 13:45 | modify | 2814 | 0.02 | 135.326 | 132.326 | 145.326 | ||
| 12819 | 2016.09.13 02:30 | close | 2814 | 0.02 | 135.794 | 132.326 | 145.326 | 6.89 | 25712.75 |
| 12820 | 2016.09.13 04:00 | buy | 2815 | 0.02 | 135.304 | 0.000 | 0.000 | ||
| 12821 | 2016.09.13 04:00 | modify | 2815 | 0.02 | 135.304 | 132.304 | 145.304 | ||
| 12822 | 2016.09.13 16:30 | close | 2815 | 0.02 | 135.103 | 132.304 | 145.304 | -2.83 | 25709.92 |
| 12823 | 2016.09.14 06:15 | close | 2812 | 0.07 | 135.941 | 139.230 | 126.230 | 9.75 | 25719.67 |
| 12824 | 2016.09.14 08:45 | sell | 2816 | 0.07 | 135.842 | 0.000 | 0.000 | ||
| 12825 | 2016.09.14 08:45 | modify | 2816 | 0.07 | 135.842 | 138.842 | 125.842 | ||
| 12826 | 2016.09.14 09:15 | close | 2816 | 0.07 | 135.982 | 138.842 | 125.842 | -6.89 | 25712.78 |
| 12827 | 2016.09.14 11:15 | buy | 2817 | 0.07 | 136.255 | 0.000 | 0.000 | ||
| 12828 | 2016.09.14 11:15 | modify | 2817 | 0.07 | 136.255 | 133.255 | 146.255 | ||
| 12829 | 2016.09.14 12:30 | buy | 2818 | 0.02 | 135.637 | 0.000 | 0.000 | ||
| 12830 | 2016.09.14 12:30 | modify | 2818 | 0.02 | 135.637 | 132.637 | 145.637 | ||
| 12831 | 2016.09.14 16:00 | close | 2817 | 0.07 | 135.544 | 133.255 | 146.255 | -35.01 | 25677.77 |
| 12832 | 2016.09.15 02:00 | sell | 2819 | 0.07 | 135.748 | 0.000 | 0.000 | ||
| 12833 | 2016.09.15 02:00 | modify | 2819 | 0.07 | 135.748 | 138.748 | 125.748 | ||
| 12834 | 2016.09.15 05:30 | close | 2819 | 0.07 | 135.393 | 138.748 | 125.748 | 17.48 | 25695.25 |
| 12835 | 2016.09.15 08:15 | close | 2818 | 0.02 | 135.638 | 132.637 | 145.637 | 0.96 | 25696.22 |
| 12836 | 2016.09.15 08:30 | sell | 2820 | 0.07 | 135.533 | 0.000 | 0.000 | ||
| 12837 | 2016.09.15 08:30 | modify | 2820 | 0.07 | 135.533 | 138.533 | 125.533 | ||
| 12838 | 2016.09.15 10:00 | buy | 2821 | 0.02 | 135.253 | 0.000 | 0.000 | ||
| 12839 | 2016.09.15 10:00 | modify | 2821 | 0.02 | 135.253 | 132.253 | 145.253 | ||
| 12840 | 2016.09.15 10:15 | close | 2820 | 0.07 | 135.533 | 138.533 | 125.533 | 0.00 | 25696.22 |
| 12841 | 2016.09.15 14:30 | sell | 2822 | 0.07 | 135.102 | 0.000 | 0.000 | ||
| 12842 | 2016.09.15 14:30 | modify | 2822 | 0.07 | 135.102 | 138.102 | 125.102 | ||
| 12843 | 2016.09.15 22:00 | close | 2821 | 0.02 | 135.235 | 132.253 | 145.253 | -0.25 | 25695.97 |
| 12844 | 2016.09.16 09:45 | buy | 2823 | 0.02 | 135.009 | 0.000 | 0.000 | ||
| 12845 | 2016.09.16 09:45 | modify | 2823 | 0.02 | 135.009 | 132.009 | 145.009 | ||
| 12846 | 2016.09.16 15:45 | sell | 2824 | 0.02 | 134.145 | 0.000 | 0.000 | ||
| 12847 | 2016.09.16 15:45 | modify | 2824 | 0.02 | 134.145 | 137.145 | 124.145 | ||
| 12848 | 2016.09.19 12:15 | close | 2824 | 0.02 | 133.038 | 137.145 | 124.145 | 15.14 | 25711.11 |
| 12849 | 2016.09.19 15:45 | sell | 2825 | 0.02 | 132.886 | 0.000 | 0.000 | ||
| 12850 | 2016.09.19 15:45 | modify | 2825 | 0.02 | 132.886 | 135.886 | 122.886 | ||
| 12851 | 2016.09.20 01:45 | close | 2823 | 0.02 | 132.774 | 132.009 | 145.009 | -30.82 | 25680.29 |
| 12852 | 2016.09.20 05:15 | close | 2825 | 0.02 | 133.066 | 135.886 | 122.886 | -2.97 | 25677.32 |
| 12853 | 2016.09.20 13:00 | sell | 2826 | 0.02 | 132.309 | 0.000 | 0.000 | ||
| 12854 | 2016.09.20 13:00 | modify | 2826 | 0.02 | 132.309 | 135.309 | 122.309 | ||
| 12855 | 2016.09.20 21:00 | close | 2826 | 0.02 | 132.076 | 135.309 | 122.309 | 3.28 | 25680.60 |
| 12856 | 2016.09.21 06:00 | buy | 2827 | 0.02 | 131.795 | 0.000 | 0.000 | ||
| 12857 | 2016.09.21 06:00 | modify | 2827 | 0.02 | 131.795 | 128.795 | 141.795 | ||
| 12858 | 2016.09.21 14:45 | modify | 2822 | 0.07 | 135.102 | 136.125 | 125.102 | ||
| 12859 | 2016.09.21 15:00 | modify | 2822 | 0.07 | 135.102 | 135.947 | 125.102 | ||
| 12860 | 2016.09.21 15:30 | modify | 2822 | 0.07 | 135.102 | 135.862 | 125.102 | ||
| 12861 | 2016.09.21 15:45 | modify | 2822 | 0.07 | 135.102 | 135.695 | 125.102 | ||
| 12862 | 2016.09.21 16:00 | modify | 2822 | 0.07 | 135.102 | 135.567 | 125.102 | ||
| 12863 | 2016.09.21 16:15 | modify | 2822 | 0.07 | 135.102 | 135.412 | 125.102 | ||
| 12864 | 2016.09.21 18:00 | modify | 2822 | 0.07 | 135.102 | 135.179 | 125.102 | ||
| 12865 | 2016.09.21 20:30 | close | 2827 | 0.02 | 130.692 | 128.795 | 141.795 | -15.52 | 25665.08 |
| 12866 | 2016.09.22 09:30 | buy | 2828 | 0.02 | 131.274 | 0.000 | 0.000 | ||
| 12867 | 2016.09.22 09:30 | modify | 2828 | 0.02 | 131.274 | 128.274 | 141.274 | ||
| 12868 | 2016.09.22 17:30 | close | 2822 | 0.07 | 132.193 | 135.179 | 125.102 | 132.79 | 25797.87 |
| 12869 | 2016.09.23 14:15 | close | 2828 | 0.02 | 130.559 | 128.274 | 141.274 | -9.75 | 25788.12 |
| 12870 | 2016.09.23 16:15 | buy | 2829 | 0.02 | 130.645 | 0.000 | 0.000 | ||
| 12871 | 2016.09.23 16:15 | modify | 2829 | 0.02 | 130.645 | 127.645 | 140.645 | ||
| 12872 | 2016.09.28 07:00 | sell | 2830 | 0.07 | 130.759 | 0.000 | 0.000 | ||
| 12873 | 2016.09.28 07:00 | modify | 2830 | 0.07 | 130.759 | 133.759 | 120.759 | ||
| 12874 | 2016.09.28 14:00 | buy | 2831 | 0.07 | 131.126 | 0.000 | 0.000 | ||
| 12875 | 2016.09.28 14:00 | modify | 2831 | 0.07 | 131.126 | 128.126 | 141.126 | ||
| 12876 | 2016.09.28 21:15 | close | 2830 | 0.07 | 131.067 | 133.759 | 120.759 | -15.17 | 25772.95 |
| 12877 | 2016.09.29 21:45 | close | 2829 | 0.02 | 131.073 | 127.645 | 140.645 | 7.91 | 25780.86 |
| 12878 | 2016.09.29 22:30 | buy | 2832 | 0.02 | 131.119 | 0.000 | 0.000 | ||
| 12879 | 2016.09.29 22:30 | modify | 2832 | 0.02 | 131.119 | 128.119 | 141.119 | ||
| 12880 | 2016.09.30 10:00 | close | 2831 | 0.07 | 130.663 | 128.126 | 141.126 | -18.40 | 25762.46 |
| 12881 | 2016.10.03 04:30 | close | 2832 | 0.02 | 130.976 | 128.119 | 141.119 | -1.38 | 25761.08 |
| 12882 | 2016.10.03 09:15 | sell | 2833 | 0.07 | 131.017 | 0.000 | 0.000 | ||
| 12883 | 2016.10.03 09:15 | modify | 2833 | 0.07 | 131.017 | 134.017 | 121.017 | ||
| 12884 | 2016.10.03 14:45 | buy | 2834 | 0.02 | 130.445 | 0.000 | 0.000 | ||
| 12885 | 2016.10.03 14:45 | modify | 2834 | 0.02 | 130.445 | 127.445 | 140.445 | ||
| 12886 | 2016.10.03 16:30 | sell | 2835 | 0.02 | 130.168 | 0.000 | 0.000 | ||
| 12887 | 2016.10.03 16:30 | modify | 2835 | 0.02 | 130.168 | 133.168 | 120.168 | ||
| 12888 | 2016.10.04 07:45 | close | 2835 | 0.02 | 131.243 | 133.168 | 120.168 | -15.55 | 25745.54 |
| 12889 | 2016.10.05 04:45 | close | 2833 | 0.07 | 130.968 | 134.017 | 121.017 | -0.57 | 25744.96 |
| 12890 | 2016.10.05 06:15 | sell | 2836 | 0.07 | 130.928 | 0.000 | 0.000 | ||
| 12891 | 2016.10.05 06:15 | modify | 2836 | 0.07 | 130.928 | 133.928 | 120.928 | ||
| 12892 | 2016.10.05 07:15 | close | 2836 | 0.07 | 130.950 | 133.928 | 120.928 | -1.09 | 25743.87 |
| 12893 | 2016.10.05 07:30 | close | 2834 | 0.02 | 130.945 | 127.445 | 140.445 | 7.67 | 25751.54 |
| 12894 | 2016.10.05 07:45 | sell | 2837 | 0.07 | 130.843 | 0.000 | 0.000 | ||
| 12895 | 2016.10.05 07:45 | modify | 2837 | 0.07 | 130.843 | 133.843 | 120.843 | ||
| 12896 | 2016.10.05 08:00 | close | 2837 | 0.07 | 130.998 | 133.843 | 120.843 | -7.63 | 25743.91 |
| 12897 | 2016.10.05 09:30 | sell | 2838 | 0.07 | 130.664 | 0.000 | 0.000 | ||
| 12898 | 2016.10.05 09:30 | modify | 2838 | 0.07 | 130.664 | 133.664 | 120.664 | ||
| 12899 | 2016.10.05 11:15 | close | 2838 | 0.07 | 130.947 | 133.664 | 120.664 | -13.94 | 25729.97 |
| 12900 | 2016.10.05 11:45 | buy | 2839 | 0.02 | 130.942 | 0.000 | 0.000 | ||
| 12901 | 2016.10.05 11:45 | modify | 2839 | 0.02 | 130.942 | 127.942 | 140.942 | ||
| 12902 | 2016.10.05 16:00 | buy | 2840 | 0.07 | 131.273 | 0.000 | 0.000 | ||
| 12903 | 2016.10.05 16:00 | modify | 2840 | 0.07 | 131.273 | 128.273 | 141.273 | ||
| 12904 | 2016.10.06 17:00 | close | 2839 | 0.02 | 131.426 | 127.942 | 140.942 | 7.75 | 25737.73 |
| 12905 | 2016.10.06 18:45 | buy | 2841 | 0.02 | 131.642 | 0.000 | 0.000 | ||
| 12906 | 2016.10.06 18:45 | modify | 2841 | 0.02 | 131.642 | 128.642 | 141.642 | ||
| 12907 | 2016.10.07 02:07 | s/l | 2841 | 0.02 | 128.642 | 128.642 | 141.642 | -41.90 | 25695.83 |
| 12908 | 2016.10.07 02:07 | s/l | 2840 | 0.07 | 128.273 | 128.273 | 141.273 | -143.33 | 25552.50 |
| 12909 | 2016.10.07 08:00 | buy | 2842 | 0.02 | 129.102 | 0.000 | 0.000 | ||
| 12910 | 2016.10.07 08:00 | modify | 2842 | 0.02 | 129.102 | 126.102 | 139.102 | ||
| 12911 | 2016.10.07 17:15 | close | 2842 | 0.02 | 128.389 | 126.102 | 139.102 | -10.04 | 25542.46 |
| 12912 | 2016.10.07 21:30 | buy | 2843 | 0.02 | 128.414 | 0.000 | 0.000 | ||
| 12913 | 2016.10.07 21:30 | modify | 2843 | 0.02 | 128.414 | 125.414 | 138.414 | ||
| 12914 | 2016.10.10 01:45 | close | 2843 | 0.02 | 128.203 | 125.414 | 138.414 | -2.66 | 25539.81 |
| 12915 | 2016.10.10 17:00 | buy | 2844 | 0.02 | 128.164 | 0.000 | 0.000 | ||
| 12916 | 2016.10.10 17:00 | modify | 2844 | 0.02 | 128.164 | 125.164 | 138.164 | ||
| 12917 | 2016.10.10 23:30 | close | 2844 | 0.02 | 128.062 | 125.164 | 138.164 | -1.44 | 25538.37 |
| 12918 | 2016.10.11 03:00 | buy | 2845 | 0.02 | 128.053 | 0.000 | 0.000 | ||
| 12919 | 2016.10.11 03:00 | modify | 2845 | 0.02 | 128.053 | 125.053 | 138.053 | ||
| 12920 | 2016.10.11 12:30 | close | 2845 | 0.02 | 127.798 | 125.053 | 138.053 | -3.59 | 25534.78 |
| 12921 | 2016.10.12 07:00 | buy | 2846 | 0.02 | 127.167 | 0.000 | 0.000 | ||
| 12922 | 2016.10.12 07:00 | modify | 2846 | 0.02 | 127.167 | 124.167 | 137.167 | ||
| 12923 | 2016.10.13 04:45 | close | 2846 | 0.02 | 127.134 | 124.167 | 137.167 | 0.48 | 25535.26 |
| 12924 | 2016.10.13 06:00 | buy | 2847 | 0.02 | 126.395 | 0.000 | 0.000 | ||
| 12925 | 2016.10.13 06:00 | modify | 2847 | 0.02 | 126.395 | 123.395 | 136.395 | ||
| 12926 | 2016.10.14 20:00 | buy | 2848 | 0.07 | 126.968 | 0.000 | 0.000 | ||
| 12927 | 2016.10.14 20:00 | modify | 2848 | 0.07 | 126.968 | 123.968 | 136.968 | ||
| 12928 | 2016.10.17 09:00 | close | 2847 | 0.02 | 126.810 | 123.395 | 136.395 | 6.47 | 25541.73 |
| 12929 | 2016.10.17 12:00 | close | 2848 | 0.07 | 126.712 | 123.968 | 136.968 | -11.51 | 25530.22 |
| 12930 | 2016.10.17 14:30 | buy | 2849 | 0.07 | 126.551 | 0.000 | 0.000 | ||
| 12931 | 2016.10.17 14:30 | modify | 2849 | 0.07 | 126.551 | 123.551 | 136.551 | ||
| 12932 | 2016.10.17 15:15 | buy | 2850 | 0.02 | 126.494 | 0.000 | 0.000 | ||
| 12933 | 2016.10.17 15:15 | modify | 2850 | 0.02 | 126.494 | 123.494 | 136.494 | ||
| 12934 | 2016.10.17 20:15 | close | 2849 | 0.07 | 126.628 | 123.551 | 136.551 | 3.79 | 25534.01 |
| 12935 | 2016.10.18 00:30 | sell | 2851 | 0.07 | 126.520 | 0.000 | 0.000 | ||
| 12936 | 2016.10.18 00:30 | modify | 2851 | 0.07 | 126.520 | 129.520 | 116.520 | ||
| 12937 | 2016.10.18 06:00 | buy | 2852 | 0.07 | 126.996 | 0.000 | 0.000 | ||
| 12938 | 2016.10.18 06:00 | modify | 2852 | 0.07 | 126.996 | 123.996 | 136.996 | ||
| 12939 | 2016.10.19 10:45 | close | 2850 | 0.02 | 127.006 | 123.494 | 136.494 | 7.84 | 25541.85 |
| 12940 | 2016.10.19 11:15 | buy | 2853 | 0.02 | 127.239 | 0.000 | 0.000 | ||
| 12941 | 2016.10.19 11:15 | modify | 2853 | 0.02 | 127.239 | 124.239 | 137.239 | ||
| 12942 | 2016.10.19 18:15 | close | 2851 | 0.07 | 127.014 | 129.520 | 116.520 | -25.81 | 25516.04 |
| 12943 | 2016.10.19 21:45 | sell | 2854 | 0.07 | 126.883 | 0.000 | 0.000 | ||
| 12944 | 2016.10.19 21:45 | modify | 2854 | 0.07 | 126.883 | 129.883 | 116.883 | ||
| 12945 | 2016.10.19 23:00 | close | 2852 | 0.07 | 126.932 | 123.996 | 136.996 | -2.06 | 25513.98 |
| 12946 | 2016.10.20 08:30 | buy | 2855 | 0.07 | 127.272 | 0.000 | 0.000 | ||
| 12947 | 2016.10.20 08:30 | modify | 2855 | 0.07 | 127.272 | 124.272 | 137.272 | ||
| 12948 | 2016.10.20 11:30 | close | 2855 | 0.07 | 127.179 | 124.272 | 137.272 | -4.58 | 25509.40 |
| 12949 | 2016.10.20 19:45 | buy | 2856 | 0.07 | 127.560 | 0.000 | 0.000 | ||
| 12950 | 2016.10.20 19:45 | modify | 2856 | 0.07 | 127.560 | 124.560 | 137.560 | ||
| 12951 | 2016.10.20 20:45 | close | 2854 | 0.07 | 127.523 | 129.883 | 116.883 | -35.99 | 25473.41 |
| 12952 | 2016.10.21 10:45 | close | 2853 | 0.02 | 127.111 | 124.239 | 137.239 | -0.54 | 25472.87 |
| 12953 | 2016.10.21 10:45 | sell | 2857 | 0.07 | 127.111 | 0.000 | 0.000 | ||
| 12954 | 2016.10.21 10:45 | modify | 2857 | 0.07 | 127.111 | 130.111 | 117.111 | ||
| 12955 | 2016.10.21 11:00 | buy | 2858 | 0.02 | 127.117 | 0.000 | 0.000 | ||
| 12956 | 2016.10.21 11:00 | modify | 2858 | 0.02 | 127.117 | 124.117 | 137.117 | ||
| 12957 | 2016.10.21 13:30 | close | 2856 | 0.07 | 126.901 | 124.560 | 137.560 | -31.35 | 25441.52 |
| 12958 | 2016.10.24 18:15 | buy | 2859 | 0.07 | 127.319 | 0.000 | 0.000 | ||
| 12959 | 2016.10.24 18:15 | modify | 2859 | 0.07 | 127.319 | 124.319 | 137.319 | ||
| 12960 | 2016.10.24 20:45 | close | 2857 | 0.07 | 127.251 | 130.111 | 117.111 | -8.39 | 25433.13 |
| 12961 | 2016.10.25 18:45 | close | 2858 | 0.02 | 126.898 | 124.117 | 137.117 | -2.45 | 25430.68 |
| 12962 | 2016.10.25 23:00 | buy | 2860 | 0.02 | 126.992 | 0.000 | 0.000 | ||
| 12963 | 2016.10.25 23:00 | modify | 2860 | 0.02 | 126.992 | 123.992 | 136.992 | ||
| 12964 | 2016.10.26 02:45 | sell | 2861 | 0.07 | 126.770 | 0.000 | 0.000 | ||
| 12965 | 2016.10.26 02:45 | modify | 2861 | 0.07 | 126.770 | 129.770 | 116.770 | ||
| 12966 | 2016.10.26 05:00 | close | 2859 | 0.07 | 126.882 | 124.319 | 137.319 | -19.32 | 25411.36 |
| 12967 | 2016.10.26 12:30 | buy | 2862 | 0.07 | 127.107 | 0.000 | 0.000 | ||
| 12968 | 2016.10.26 12:30 | modify | 2862 | 0.07 | 127.107 | 124.107 | 137.107 | ||
| 12969 | 2016.10.26 17:45 | close | 2861 | 0.07 | 127.620 | 129.770 | 116.770 | -41.84 | 25369.52 |
| 12970 | 2016.10.27 19:30 | close | 2860 | 0.02 | 128.071 | 123.992 | 136.992 | 16.44 | 25385.96 |
| 12971 | 2016.10.28 14:00 | buy | 2863 | 0.02 | 127.747 | 0.000 | 0.000 | ||
| 12972 | 2016.10.28 14:00 | modify | 2863 | 0.02 | 127.747 | 124.747 | 137.747 | ||
| 12973 | 2016.10.31 04:00 | close | 2862 | 0.07 | 127.671 | 124.107 | 137.107 | 33.28 | 25419.25 |
| 12974 | 2016.10.31 07:15 | buy | 2864 | 0.07 | 127.771 | 0.000 | 0.000 | ||
| 12975 | 2016.10.31 07:15 | modify | 2864 | 0.07 | 127.771 | 124.771 | 137.771 | ||
| 12976 | 2016.10.31 07:30 | close | 2864 | 0.07 | 127.695 | 124.771 | 137.771 | -3.74 | 25415.51 |
| 12977 | 2016.10.31 08:00 | buy | 2865 | 0.07 | 127.807 | 0.000 | 0.000 | ||
| 12978 | 2016.10.31 08:00 | modify | 2865 | 0.07 | 127.807 | 124.807 | 137.807 | ||
| 12979 | 2016.10.31 08:30 | close | 2865 | 0.07 | 127.747 | 124.807 | 137.807 | -2.95 | 25412.56 |
| 12980 | 2016.10.31 11:15 | buy | 2866 | 0.07 | 127.993 | 0.000 | 0.000 | ||
| 12981 | 2016.10.31 11:15 | modify | 2866 | 0.07 | 127.993 | 124.993 | 137.993 | ||
| 12982 | 2016.10.31 11:45 | close | 2866 | 0.07 | 127.812 | 124.993 | 137.993 | -8.91 | 25403.65 |
| 12983 | 2016.10.31 12:15 | buy | 2867 | 0.07 | 127.837 | 0.000 | 0.000 | ||
| 12984 | 2016.10.31 12:15 | modify | 2867 | 0.07 | 127.837 | 124.837 | 137.837 | ||
| 12985 | 2016.11.01 17:45 | close | 2863 | 0.02 | 127.693 | 124.747 | 137.747 | -0.13 | 25403.52 |
| 12986 | 2016.11.01 19:30 | sell | 2868 | 0.07 | 127.514 | 0.000 | 0.000 | ||
| 12987 | 2016.11.01 19:30 | modify | 2868 | 0.07 | 127.514 | 130.514 | 117.514 | ||
| 12988 | 2016.11.01 22:00 | buy | 2869 | 0.02 | 127.349 | 0.000 | 0.000 | ||
| 12989 | 2016.11.01 22:00 | modify | 2869 | 0.02 | 127.349 | 124.349 | 137.349 | ||
| 12990 | 2016.11.02 04:00 | sell | 2870 | 0.02 | 127.354 | 0.000 | 0.000 | ||
| 12991 | 2016.11.02 04:00 | modify | 2870 | 0.02 | 127.354 | 130.354 | 117.354 | ||
| 12992 | 2016.11.03 02:30 | close | 2870 | 0.02 | 127.213 | 130.354 | 117.354 | 0.71 | 25404.23 |
| 12993 | 2016.11.03 10:00 | close | 2869 | 0.02 | 126.764 | 124.349 | 137.349 | -6.97 | 25397.25 |
| 12994 | 2016.11.03 12:00 | sell | 2871 | 0.02 | 126.895 | 0.000 | 0.000 | ||
| 12995 | 2016.11.03 12:00 | modify | 2871 | 0.02 | 126.895 | 129.895 | 116.895 | ||
| 12996 | 2016.11.03 15:00 | close | 2868 | 0.07 | 128.175 | 130.514 | 117.514 | -38.51 | 25358.75 |
| 12997 | 2016.11.03 19:45 | buy | 2872 | 0.02 | 128.165 | 0.000 | 0.000 | ||
| 12998 | 2016.11.03 19:45 | modify | 2872 | 0.02 | 128.165 | 125.165 | 138.165 | ||
| 12999 | 2016.11.07 00:00 | close | 2871 | 0.02 | 129.552 | 129.895 | 116.895 | -38.22 | 25320.52 |
| 13000 | 2016.11.07 15:45 | close | 2872 | 0.02 | 129.719 | 125.165 | 138.165 | 22.50 | 25343.02 |
| 13001 | 2016.11.07 17:30 | buy | 2873 | 0.02 | 129.545 | 0.000 | 0.000 | ||
| 13002 | 2016.11.07 17:30 | modify | 2873 | 0.02 | 129.545 | 126.545 | 139.545 | ||
| 13003 | 2016.11.09 04:45 | close | 2873 | 0.02 | 127.721 | 126.545 | 139.545 | -25.03 | 25317.99 |
| 13004 | 2016.11.09 08:30 | sell | 2874 | 0.02 | 127.729 | 0.000 | 0.000 | ||
| 13005 | 2016.11.09 08:30 | modify | 2874 | 0.02 | 127.729 | 130.729 | 117.729 | ||
| 13006 | 2016.11.09 09:30 | buy | 2875 | 0.02 | 127.752 | 0.000 | 0.000 | ||
| 13007 | 2016.11.09 09:30 | modify | 2875 | 0.02 | 127.752 | 124.752 | 137.752 | ||
| 13008 | 2016.11.09 18:00 | modify | 2875 | 0.02 | 127.752 | 125.795 | 137.752 | ||
| 13009 | 2016.11.09 18:15 | close | 2874 | 0.02 | 130.451 | 130.729 | 117.729 | -38.29 | 25279.70 |
| 13010 | 2016.11.09 18:15 | modify | 2875 | 0.02 | 127.752 | 126.121 | 137.752 | ||
| 13011 | 2016.11.09 18:30 | modify | 2875 | 0.02 | 127.752 | 126.418 | 137.752 | ||
| 13012 | 2016.11.09 19:00 | modify | 2875 | 0.02 | 127.752 | 126.425 | 137.752 | ||
| 13013 | 2016.11.09 19:15 | modify | 2875 | 0.02 | 127.752 | 126.447 | 137.752 | ||
| 13014 | 2016.11.09 19:30 | modify | 2875 | 0.02 | 127.752 | 126.607 | 137.752 | ||
| 13015 | 2016.11.09 19:45 | modify | 2875 | 0.02 | 127.752 | 126.636 | 137.752 | ||
| 13016 | 2016.11.09 20:15 | modify | 2875 | 0.02 | 127.752 | 126.943 | 137.752 | ||
| 13017 | 2016.11.09 21:00 | modify | 2875 | 0.02 | 127.752 | 126.996 | 137.752 | ||
| 13018 | 2016.11.09 21:15 | modify | 2875 | 0.02 | 127.752 | 127.023 | 137.752 | ||
| 13019 | 2016.11.09 21:30 | modify | 2875 | 0.02 | 127.752 | 127.037 | 137.752 | ||
| 13020 | 2016.11.09 21:45 | modify | 2875 | 0.02 | 127.752 | 127.156 | 137.752 | ||
| 13021 | 2016.11.09 21:45 | modify | 2867 | 0.07 | 127.837 | 126.706 | 137.837 | ||
| 13022 | 2016.11.09 22:00 | modify | 2875 | 0.02 | 127.752 | 127.366 | 137.752 | ||
| 13023 | 2016.11.09 22:00 | modify | 2867 | 0.07 | 127.837 | 126.916 | 137.837 | ||
| 13024 | 2016.11.10 10:45 | modify | 2875 | 0.02 | 127.752 | 127.479 | 137.752 | ||
| 13025 | 2016.11.10 10:45 | modify | 2867 | 0.07 | 127.837 | 127.029 | 137.837 | ||
| 13026 | 2016.11.10 12:45 | modify | 2875 | 0.02 | 127.752 | 127.547 | 137.752 | ||
| 13027 | 2016.11.10 12:45 | modify | 2867 | 0.07 | 127.837 | 127.097 | 137.837 | ||
| 13028 | 2016.11.10 13:00 | modify | 2875 | 0.02 | 127.752 | 127.835 | 137.752 | ||
| 13029 | 2016.11.10 13:00 | modify | 2867 | 0.07 | 127.837 | 127.385 | 137.837 | ||
| 13030 | 2016.11.10 13:15 | close | 2875 | 0.02 | 132.215 | 127.835 | 137.752 | 63.73 | 25343.44 |
| 13031 | 2016.11.10 13:15 | modify | 2867 | 0.07 | 127.837 | 127.465 | 137.837 | ||
| 13032 | 2016.11.10 13:45 | modify | 2867 | 0.07 | 127.837 | 127.663 | 137.837 | ||
| 13033 | 2016.11.10 14:00 | modify | 2867 | 0.07 | 127.837 | 127.764 | 137.837 | ||
| 13034 | 2016.11.10 14:15 | modify | 2867 | 0.07 | 127.837 | 127.916 | 137.837 | ||
| 13035 | 2016.11.10 14:45 | modify | 2867 | 0.07 | 127.837 | 127.968 | 137.837 | ||
| 13036 | 2016.11.10 15:15 | buy | 2876 | 0.02 | 132.601 | 0.000 | 0.000 | ||
| 13037 | 2016.11.10 15:15 | modify | 2876 | 0.02 | 132.601 | 129.601 | 142.601 | ||
| 13038 | 2016.11.10 16:15 | modify | 2867 | 0.07 | 127.837 | 128.282 | 137.837 | ||
| 13039 | 2016.11.10 16:30 | modify | 2867 | 0.07 | 127.837 | 128.590 | 137.837 | ||
| 13040 | 2016.11.10 18:15 | modify | 2867 | 0.07 | 127.837 | 128.684 | 137.837 | ||
| 13041 | 2016.11.10 18:30 | modify | 2867 | 0.07 | 127.837 | 128.945 | 137.837 | ||
| 13042 | 2016.11.10 20:00 | modify | 2867 | 0.07 | 127.837 | 128.994 | 137.837 | ||
| 13043 | 2016.11.10 20:15 | modify | 2867 | 0.07 | 127.837 | 129.069 | 137.837 | ||
| 13044 | 2016.11.10 21:00 | modify | 2867 | 0.07 | 127.837 | 129.407 | 137.837 | ||
| 13045 | 2016.11.10 21:45 | modify | 2867 | 0.07 | 127.837 | 129.425 | 137.837 | ||
| 13046 | 2016.11.10 22:00 | modify | 2867 | 0.07 | 127.837 | 129.449 | 137.837 | ||
| 13047 | 2016.11.10 22:15 | modify | 2867 | 0.07 | 127.837 | 129.509 | 137.837 | ||
| 13048 | 2016.11.11 10:45 | modify | 2867 | 0.07 | 127.837 | 129.522 | 137.837 | ||
| 13049 | 2016.11.11 11:00 | modify | 2867 | 0.07 | 127.837 | 129.640 | 137.837 | ||
| 13050 | 2016.11.11 11:15 | modify | 2867 | 0.07 | 127.837 | 129.670 | 137.837 | ||
| 13051 | 2016.11.11 12:00 | modify | 2867 | 0.07 | 127.837 | 129.950 | 137.837 | ||
| 13052 | 2016.11.11 14:15 | close | 2876 | 0.02 | 134.206 | 129.601 | 142.601 | 22.89 | 25366.33 |
| 13053 | 2016.11.14 04:15 | modify | 2867 | 0.07 | 127.837 | 129.982 | 137.837 | ||
| 13054 | 2016.11.14 04:30 | modify | 2867 | 0.07 | 127.837 | 130.067 | 137.837 | ||
| 13055 | 2016.11.14 04:45 | modify | 2867 | 0.07 | 127.837 | 130.128 | 137.837 | ||
| 13056 | 2016.11.14 05:00 | modify | 2867 | 0.07 | 127.837 | 130.261 | 137.837 | ||
| 13057 | 2016.11.14 07:15 | modify | 2867 | 0.07 | 127.837 | 130.303 | 137.837 | ||
| 13058 | 2016.11.14 07:30 | modify | 2867 | 0.07 | 127.837 | 130.335 | 137.837 | ||
| 13059 | 2016.11.14 08:00 | modify | 2867 | 0.07 | 127.837 | 130.352 | 137.837 | ||
| 13060 | 2016.11.14 11:45 | buy | 2877 | 0.02 | 134.794 | 0.000 | 0.000 | ||
| 13061 | 2016.11.14 11:45 | modify | 2877 | 0.02 | 134.794 | 131.794 | 144.794 | ||
| 13062 | 2016.11.14 13:00 | modify | 2867 | 0.07 | 127.837 | 130.426 | 137.837 | ||
| 13063 | 2016.11.14 13:15 | modify | 2867 | 0.07 | 127.837 | 130.487 | 137.837 | ||
| 13064 | 2016.11.14 15:30 | modify | 2867 | 0.07 | 127.837 | 130.557 | 137.837 | ||
| 13065 | 2016.11.14 21:00 | modify | 2867 | 0.07 | 127.837 | 130.592 | 137.837 | ||
| 13066 | 2016.11.14 21:30 | modify | 2867 | 0.07 | 127.837 | 130.595 | 137.837 | ||
| 13067 | 2016.11.14 21:45 | modify | 2867 | 0.07 | 127.837 | 130.644 | 137.837 | ||
| 13068 | 2016.11.14 22:00 | modify | 2867 | 0.07 | 127.837 | 130.683 | 137.837 | ||
| 13069 | 2016.11.14 22:15 | modify | 2867 | 0.07 | 127.837 | 130.734 | 137.837 | ||
| 13070 | 2016.11.14 23:45 | modify | 2867 | 0.07 | 127.837 | 130.776 | 137.837 | ||
| 13071 | 2016.11.15 03:45 | close | 2877 | 0.02 | 134.989 | 131.794 | 144.794 | 3.05 | 25369.38 |
| 13072 | 2016.11.15 16:30 | buy | 2878 | 0.02 | 135.200 | 0.000 | 0.000 | ||
| 13073 | 2016.11.15 16:30 | modify | 2878 | 0.02 | 135.200 | 132.200 | 145.200 | ||
| 13074 | 2016.11.15 21:00 | modify | 2867 | 0.07 | 127.837 | 130.873 | 137.837 | ||
| 13075 | 2016.11.15 21:15 | modify | 2867 | 0.07 | 127.837 | 131.040 | 137.837 | ||
| 13076 | 2016.11.15 21:30 | modify | 2867 | 0.07 | 127.837 | 131.064 | 137.837 | ||
| 13077 | 2016.11.15 21:45 | modify | 2867 | 0.07 | 127.837 | 131.429 | 137.837 | ||
| 13078 | 2016.11.15 22:00 | modify | 2867 | 0.07 | 127.837 | 131.546 | 137.837 | ||
| 13079 | 2016.11.16 09:15 | modify | 2867 | 0.07 | 127.837 | 131.667 | 137.837 | ||
| 13080 | 2016.11.16 09:30 | modify | 2867 | 0.07 | 127.837 | 131.924 | 137.837 | ||
| 13081 | 2016.11.16 10:45 | modify | 2867 | 0.07 | 127.837 | 131.963 | 137.837 | ||
| 13082 | 2016.11.16 17:30 | close | 2878 | 0.02 | 136.128 | 132.200 | 145.200 | 13.37 | 25382.76 |
| 13083 | 2016.11.16 18:15 | buy | 2879 | 0.02 | 136.175 | 0.000 | 0.000 | ||
| 13084 | 2016.11.16 18:15 | modify | 2879 | 0.02 | 136.175 | 133.175 | 146.175 | ||
| 13085 | 2016.11.17 23:45 | modify | 2867 | 0.07 | 127.837 | 132.058 | 137.837 | ||
| 13086 | 2016.11.18 00:30 | modify | 2867 | 0.07 | 127.837 | 132.119 | 137.837 | ||
| 13087 | 2016.11.18 00:45 | modify | 2867 | 0.07 | 127.837 | 132.186 | 137.837 | ||
| 13088 | 2016.11.18 04:00 | modify | 2867 | 0.07 | 127.837 | 132.218 | 137.837 | ||
| 13089 | 2016.11.18 04:30 | modify | 2867 | 0.07 | 127.837 | 132.290 | 137.837 | ||
| 13090 | 2016.11.18 04:45 | close | 2867 | 0.07 | 137.183 | 132.290 | 137.837 | 482.25 | 25865.01 |
| 13091 | 2016.11.18 16:30 | close | 2879 | 0.02 | 135.989 | 133.175 | 146.175 | -1.36 | 25863.65 |
| 13092 | 2016.11.18 17:15 | buy | 2880 | 0.02 | 136.293 | 0.000 | 0.000 | ||
| 13093 | 2016.11.18 17:15 | modify | 2880 | 0.02 | 136.293 | 133.293 | 146.293 | ||
| 13094 | 2016.11.21 17:00 | modify | 2880 | 0.02 | 136.293 | 134.203 | 146.293 | ||
| 13095 | 2016.11.21 19:00 | modify | 2880 | 0.02 | 136.293 | 134.291 | 146.293 | ||
| 13096 | 2016.11.21 19:45 | modify | 2880 | 0.02 | 136.293 | 134.380 | 146.293 | ||
| 13097 | 2016.11.21 20:30 | modify | 2880 | 0.02 | 136.293 | 134.436 | 146.293 | ||
| 13098 | 2016.11.21 22:00 | modify | 2880 | 0.02 | 136.293 | 134.447 | 146.293 | ||
| 13099 | 2016.11.21 22:15 | modify | 2880 | 0.02 | 136.293 | 134.481 | 146.293 | ||
| 13100 | 2016.11.21 22:45 | modify | 2880 | 0.02 | 136.293 | 134.499 | 146.293 | ||
| 13101 | 2016.11.22 15:45 | close | 2880 | 0.02 | 137.774 | 134.499 | 146.293 | 21.47 | 25885.12 |
| 13102 | 2016.11.22 17:15 | buy | 2881 | 0.02 | 138.082 | 0.000 | 0.000 | ||
| 13103 | 2016.11.22 17:15 | modify | 2881 | 0.02 | 138.082 | 135.082 | 148.082 | ||
| 13104 | 2016.11.23 20:00 | modify | 2881 | 0.02 | 138.082 | 135.944 | 148.082 | ||
| 13105 | 2016.11.24 05:15 | modify | 2881 | 0.02 | 138.082 | 135.946 | 148.082 | ||
| 13106 | 2016.11.24 08:30 | modify | 2881 | 0.02 | 138.082 | 135.951 | 148.082 | ||
| 13107 | 2016.11.24 09:15 | modify | 2881 | 0.02 | 138.082 | 136.040 | 148.082 | ||
| 13108 | 2016.11.24 09:30 | modify | 2881 | 0.02 | 138.082 | 136.079 | 148.082 | ||
| 13109 | 2016.11.24 09:45 | modify | 2881 | 0.02 | 138.082 | 136.377 | 148.082 | ||
| 13110 | 2016.11.24 10:15 | modify | 2881 | 0.02 | 138.082 | 136.602 | 148.082 | ||
| 13111 | 2016.11.24 13:00 | modify | 2881 | 0.02 | 138.082 | 136.656 | 148.082 | ||
| 13112 | 2016.11.24 13:15 | modify | 2881 | 0.02 | 138.082 | 136.708 | 148.082 | ||
| 13113 | 2016.11.24 13:30 | modify | 2881 | 0.02 | 138.082 | 136.767 | 148.082 | ||
| 13114 | 2016.11.24 16:45 | modify | 2881 | 0.02 | 138.082 | 136.776 | 148.082 | ||
| 13115 | 2016.11.24 17:00 | modify | 2881 | 0.02 | 138.082 | 136.864 | 148.082 | ||
| 13116 | 2016.11.24 17:15 | modify | 2881 | 0.02 | 138.082 | 136.886 | 148.082 | ||
| 13117 | 2016.11.24 19:45 | modify | 2881 | 0.02 | 138.082 | 136.917 | 148.082 | ||
| 13118 | 2016.11.24 20:00 | modify | 2881 | 0.02 | 138.082 | 136.955 | 148.082 | ||
| 13119 | 2016.11.25 02:15 | modify | 2881 | 0.02 | 138.082 | 136.959 | 148.082 | ||
| 13120 | 2016.11.25 02:30 | modify | 2881 | 0.02 | 138.082 | 137.077 | 148.082 | ||
| 13121 | 2016.11.25 02:45 | modify | 2881 | 0.02 | 138.082 | 137.175 | 148.082 | ||
| 13122 | 2016.11.25 03:00 | modify | 2881 | 0.02 | 138.082 | 137.259 | 148.082 | ||
| 13123 | 2016.11.25 03:45 | modify | 2881 | 0.02 | 138.082 | 137.314 | 148.082 | ||
| 13124 | 2016.11.25 07:00 | close | 2881 | 0.02 | 141.192 | 137.314 | 148.082 | 45.33 | 25930.45 |
| 13125 | 2016.11.25 10:45 | buy | 2882 | 0.02 | 140.155 | 0.000 | 0.000 | ||
| 13126 | 2016.11.25 10:45 | modify | 2882 | 0.02 | 140.155 | 137.155 | 150.155 | ||
| 13127 | 2016.11.28 14:30 | sell | 2883 | 0.02 | 139.337 | 0.000 | 0.000 | ||
| 13128 | 2016.11.28 14:30 | modify | 2883 | 0.02 | 139.337 | 142.337 | 129.337 | ||
| 13129 | 2016.11.29 17:00 | close | 2883 | 0.02 | 141.061 | 142.337 | 129.337 | -24.68 | 25905.77 |
| 13130 | 2016.11.30 18:00 | modify | 2882 | 0.02 | 140.155 | 138.088 | 150.155 | ||
| 13131 | 2016.11.30 18:15 | modify | 2882 | 0.02 | 140.155 | 138.276 | 150.155 | ||
| 13132 | 2016.11.30 18:30 | modify | 2882 | 0.02 | 140.155 | 138.368 | 150.155 | ||
| 13133 | 2016.11.30 18:45 | modify | 2882 | 0.02 | 140.155 | 138.544 | 150.155 | ||
| 13134 | 2016.11.30 22:00 | modify | 2882 | 0.02 | 140.155 | 138.613 | 150.155 | ||
| 13135 | 2016.11.30 22:30 | modify | 2882 | 0.02 | 140.155 | 138.635 | 150.155 | ||
| 13136 | 2016.11.30 22:45 | modify | 2882 | 0.02 | 140.155 | 138.787 | 150.155 | ||
| 13137 | 2016.11.30 23:00 | modify | 2882 | 0.02 | 140.155 | 138.802 | 150.155 | ||
| 13138 | 2016.11.30 23:15 | modify | 2882 | 0.02 | 140.155 | 138.845 | 150.155 | ||
| 13139 | 2016.12.01 01:45 | modify | 2882 | 0.02 | 140.155 | 139.185 | 150.155 | ||
| 13140 | 2016.12.01 02:00 | modify | 2882 | 0.02 | 140.155 | 139.199 | 150.155 | ||
| 13141 | 2016.12.01 12:30 | modify | 2882 | 0.02 | 140.155 | 139.203 | 150.155 | ||
| 13142 | 2016.12.01 12:45 | modify | 2882 | 0.02 | 140.155 | 139.513 | 150.155 | ||
| 13143 | 2016.12.01 13:00 | modify | 2882 | 0.02 | 140.155 | 139.633 | 150.155 | ||
| 13144 | 2016.12.01 13:15 | modify | 2882 | 0.02 | 140.155 | 140.105 | 150.155 | ||
| 13145 | 2016.12.01 14:15 | close | 2882 | 0.02 | 144.627 | 140.105 | 150.155 | 64.81 | 25970.58 |
| 13146 | 2016.12.01 18:45 | buy | 2884 | 0.02 | 143.902 | 0.000 | 0.000 | ||
| 13147 | 2016.12.01 18:45 | modify | 2884 | 0.02 | 143.902 | 140.902 | 153.902 | ||
| 13148 | 2016.12.01 19:30 | close | 2884 | 0.02 | 144.152 | 140.902 | 153.902 | 3.51 | 25974.09 |
| 13149 | 2016.12.01 22:45 | buy | 2885 | 0.02 | 143.569 | 0.000 | 0.000 | ||
| 13150 | 2016.12.01 22:45 | modify | 2885 | 0.02 | 143.569 | 140.569 | 153.569 | ||
| 13151 | 2016.12.05 08:45 | close | 2885 | 0.02 | 143.965 | 140.569 | 153.569 | 6.20 | 25980.29 |
| 13152 | 2016.12.05 15:15 | buy | 2886 | 0.02 | 145.329 | 0.000 | 0.000 | ||
| 13153 | 2016.12.05 15:15 | modify | 2886 | 0.02 | 145.329 | 142.329 | 155.329 | ||
| 13154 | 2016.12.05 22:15 | close | 2886 | 0.02 | 144.701 | 142.329 | 155.329 | -8.83 | 25971.46 |
| 13155 | 2016.12.06 00:15 | buy | 2887 | 0.02 | 144.907 | 0.000 | 0.000 | ||
| 13156 | 2016.12.06 00:15 | modify | 2887 | 0.02 | 144.907 | 141.907 | 154.907 | ||
| 13157 | 2016.12.06 01:30 | close | 2887 | 0.02 | 144.829 | 141.907 | 154.907 | -1.10 | 25970.36 |
| 13158 | 2016.12.06 14:00 | buy | 2888 | 0.02 | 145.456 | 0.000 | 0.000 | ||
| 13159 | 2016.12.06 14:00 | modify | 2888 | 0.02 | 145.456 | 142.456 | 155.456 | ||
| 13160 | 2016.12.07 16:15 | sell | 2889 | 0.02 | 143.712 | 0.000 | 0.000 | ||
| 13161 | 2016.12.07 16:15 | modify | 2889 | 0.02 | 143.712 | 146.712 | 133.712 | ||
| 13162 | 2016.12.08 15:15 | sell | 2890 | 0.07 | 144.212 | 0.000 | 0.000 | ||
| 13163 | 2016.12.08 15:15 | modify | 2890 | 0.07 | 144.212 | 147.212 | 134.212 | ||
| 13164 | 2016.12.08 17:45 | close | 2889 | 0.02 | 143.714 | 146.712 | 133.712 | -1.31 | 25969.05 |
| 13165 | 2016.12.08 19:00 | close | 2888 | 0.02 | 143.548 | 142.456 | 155.456 | -25.58 | 25943.47 |
| 13166 | 2016.12.08 19:15 | buy | 2891 | 0.02 | 143.602 | 0.000 | 0.000 | ||
| 13167 | 2016.12.08 19:15 | modify | 2891 | 0.02 | 143.602 | 140.602 | 153.602 | ||
| 13168 | 2016.12.09 08:00 | close | 2890 | 0.07 | 144.145 | 147.212 | 134.212 | 1.81 | 25945.28 |
| 13169 | 2016.12.09 15:45 | buy | 2892 | 0.07 | 144.567 | 0.000 | 0.000 | ||
| 13170 | 2016.12.09 15:45 | modify | 2892 | 0.07 | 144.567 | 141.567 | 154.567 | ||
| 13171 | 2016.12.12 09:45 | modify | 2891 | 0.02 | 143.602 | 141.557 | 153.602 | ||
| 13172 | 2016.12.12 10:00 | modify | 2891 | 0.02 | 143.602 | 141.606 | 153.602 | ||
| 13173 | 2016.12.12 10:15 | modify | 2891 | 0.02 | 143.602 | 141.852 | 153.602 | ||
| 13174 | 2016.12.12 14:15 | modify | 2891 | 0.02 | 143.602 | 141.966 | 153.602 | ||
| 13175 | 2016.12.12 18:30 | modify | 2891 | 0.02 | 143.602 | 141.996 | 153.602 | ||
| 13176 | 2016.12.13 01:30 | close | 2891 | 0.02 | 145.631 | 141.996 | 153.602 | 29.49 | 25974.77 |
| 13177 | 2016.12.13 04:00 | buy | 2893 | 0.02 | 145.930 | 0.000 | 0.000 | ||
| 13178 | 2016.12.13 04:00 | modify | 2893 | 0.02 | 145.930 | 142.930 | 155.930 | ||
| 13179 | 2016.12.13 18:45 | close | 2893 | 0.02 | 146.076 | 142.930 | 155.930 | 2.05 | 25976.82 |
| 13180 | 2016.12.13 18:45 | buy | 2894 | 0.02 | 146.106 | 0.000 | 0.000 | ||
| 13181 | 2016.12.13 18:45 | modify | 2894 | 0.02 | 146.106 | 143.106 | 156.106 | ||
| 13182 | 2016.12.14 13:15 | close | 2892 | 0.07 | 145.484 | 141.567 | 154.567 | 48.46 | 26025.28 |
| 13183 | 2016.12.14 14:15 | buy | 2895 | 0.07 | 145.510 | 0.000 | 0.000 | ||
| 13184 | 2016.12.14 14:15 | modify | 2895 | 0.07 | 145.510 | 142.510 | 155.510 | ||
| 13185 | 2016.12.14 14:45 | close | 2895 | 0.07 | 145.512 | 142.510 | 155.510 | 0.10 | 26025.38 |
| 13186 | 2016.12.15 13:00 | modify | 2894 | 0.02 | 146.106 | 144.012 | 156.106 | ||
| 13187 | 2016.12.15 18:00 | close | 2894 | 0.02 | 147.111 | 144.012 | 156.106 | 15.39 | 26040.77 |
| 13188 | 2016.12.15 21:00 | buy | 2896 | 0.02 | 146.729 | 0.000 | 0.000 | ||
| 13189 | 2016.12.15 21:00 | modify | 2896 | 0.02 | 146.729 | 143.729 | 156.729 | ||
| 13190 | 2016.12.19 03:30 | buy | 2897 | 0.07 | 146.897 | 0.000 | 0.000 | ||
| 13191 | 2016.12.19 03:30 | modify | 2897 | 0.07 | 146.897 | 143.897 | 156.897 | ||
| 13192 | 2016.12.19 08:15 | close | 2896 | 0.02 | 146.487 | 143.729 | 156.729 | -2.77 | 26038.00 |
| 13193 | 2016.12.19 08:45 | sell | 2898 | 0.02 | 146.412 | 0.000 | 0.000 | ||
| 13194 | 2016.12.19 08:45 | modify | 2898 | 0.02 | 146.412 | 149.412 | 136.412 | ||
| 13195 | 2016.12.19 11:45 | close | 2897 | 0.07 | 146.403 | 143.897 | 156.897 | -24.33 | 26013.67 |
| 13196 | 2016.12.19 22:15 | buy | 2899 | 0.02 | 145.376 | 0.000 | 0.000 | ||
| 13197 | 2016.12.19 22:15 | modify | 2899 | 0.02 | 145.376 | 142.376 | 155.376 | ||
| 13198 | 2016.12.20 12:00 | close | 2898 | 0.02 | 146.231 | 149.412 | 136.412 | 2.11 | 26015.78 |
| 13199 | 2016.12.21 10:15 | close | 2899 | 0.02 | 145.329 | 142.376 | 155.376 | -0.03 | 26015.75 |
| 13200 | 2016.12.21 14:15 | buy | 2900 | 0.02 | 145.257 | 0.000 | 0.000 | ||
| 13201 | 2016.12.21 14:15 | modify | 2900 | 0.02 | 145.257 | 142.257 | 155.257 | ||
| 13202 | 2016.12.21 18:15 | sell | 2901 | 0.07 | 145.423 | 0.000 | 0.000 | ||
| 13203 | 2016.12.21 18:15 | modify | 2901 | 0.07 | 145.423 | 148.423 | 135.423 | ||
| 13204 | 2016.12.22 17:15 | close | 2900 | 0.02 | 144.845 | 142.257 | 155.257 | -4.86 | 26010.90 |
| 13205 | 2016.12.23 10:15 | sell | 2902 | 0.02 | 144.237 | 0.000 | 0.000 | ||
| 13206 | 2016.12.23 10:15 | modify | 2902 | 0.02 | 144.237 | 147.237 | 134.237 | ||
| 13207 | 2016.12.23 22:15 | close | 2902 | 0.02 | 143.906 | 147.237 | 134.237 | 4.66 | 26015.56 |
| 13208 | 2016.12.28 11:00 | buy | 2903 | 0.02 | 144.187 | 0.000 | 0.000 | ||
| 13209 | 2016.12.28 11:00 | modify | 2903 | 0.02 | 144.187 | 141.187 | 154.187 | ||
| 13210 | 2016.12.28 18:45 | close | 2903 | 0.02 | 143.873 | 141.187 | 154.187 | -4.42 | 26011.14 |
| 13211 | 2016.12.28 20:15 | buy | 2904 | 0.02 | 143.739 | 0.000 | 0.000 | ||
| 13212 | 2016.12.28 20:15 | modify | 2904 | 0.02 | 143.739 | 140.739 | 153.739 | ||
| 13213 | 2016.12.28 22:30 | sell | 2905 | 0.02 | 143.154 | 0.000 | 0.000 | ||
| 13214 | 2016.12.28 22:30 | modify | 2905 | 0.02 | 143.154 | 146.154 | 133.154 | ||
| 13215 | 2016.12.29 19:30 | close | 2905 | 0.02 | 142.354 | 146.154 | 133.154 | 9.97 | 26021.11 |
| 13216 | 2016.12.30 12:45 | close | 2901 | 0.07 | 143.856 | 148.423 | 135.423 | 60.74 | 26081.84 |
| 13217 | 2017.01.03 19:30 | close | 2904 | 0.02 | 144.120 | 140.739 | 153.739 | 7.25 | 26089.09 |
| 13218 | 2017.01.03 20:45 | buy | 2906 | 0.02 | 143.780 | 0.000 | 0.000 | ||
| 13219 | 2017.01.03 20:45 | modify | 2906 | 0.02 | 143.780 | 140.780 | 153.780 | ||
| 13220 | 2017.01.04 18:00 | buy | 2907 | 0.07 | 144.091 | 0.000 | 0.000 | ||
| 13221 | 2017.01.04 18:00 | modify | 2907 | 0.07 | 144.091 | 141.091 | 154.091 | ||
| 13222 | 2017.01.05 04:15 | close | 2906 | 0.02 | 143.554 | 140.780 | 153.780 | -1.92 | 26087.17 |
| 13223 | 2017.01.05 05:00 | sell | 2908 | 0.07 | 143.526 | 0.000 | 0.000 | ||
| 13224 | 2017.01.05 05:00 | modify | 2908 | 0.07 | 143.526 | 146.526 | 133.526 | ||
| 13225 | 2017.01.05 09:30 | sell | 2909 | 0.02 | 143.143 | 0.000 | 0.000 | ||
| 13226 | 2017.01.05 09:30 | modify | 2909 | 0.02 | 143.143 | 146.143 | 133.143 | ||
| 13227 | 2017.01.05 12:30 | buy | 2910 | 0.02 | 143.415 | 0.000 | 0.000 | ||
| 13228 | 2017.01.05 12:30 | modify | 2910 | 0.02 | 143.415 | 140.415 | 153.415 | ||
| 13229 | 2017.01.06 07:45 | close | 2909 | 0.02 | 143.540 | 146.143 | 133.143 | -6.01 | 26081.16 |
| 13230 | 2017.01.06 22:45 | close | 2908 | 0.07 | 143.800 | 146.526 | 133.526 | -14.98 | 26066.18 |
| 13231 | 2017.01.09 07:45 | sell | 2911 | 0.07 | 143.182 | 0.000 | 0.000 | ||
| 13232 | 2017.01.09 07:45 | modify | 2911 | 0.07 | 143.182 | 146.182 | 133.182 | ||
| 13233 | 2017.01.09 09:45 | close | 2910 | 0.02 | 142.875 | 140.415 | 153.415 | -6.96 | 26059.22 |
| 13234 | 2017.01.09 16:42 | s/l | 2907 | 0.07 | 141.091 | 141.091 | 154.091 | -142.23 | 25917.00 |
| 13235 | 2017.01.09 19:15 | sell | 2912 | 0.02 | 141.205 | 0.000 | 0.000 | ||
| 13236 | 2017.01.09 19:15 | modify | 2912 | 0.02 | 141.205 | 144.205 | 131.205 | ||
| 13237 | 2017.01.10 14:00 | close | 2912 | 0.02 | 140.796 | 144.205 | 131.205 | 5.33 | 25922.33 |
| 13238 | 2017.01.10 21:00 | sell | 2913 | 0.02 | 140.731 | 0.000 | 0.000 | ||
| 13239 | 2017.01.10 21:00 | modify | 2913 | 0.02 | 140.731 | 143.731 | 130.731 | ||
| 13240 | 2017.01.11 08:15 | buy | 2914 | 0.02 | 140.988 | 0.000 | 0.000 | ||
| 13241 | 2017.01.11 08:15 | modify | 2914 | 0.02 | 140.988 | 137.988 | 150.988 | ||
| 13242 | 2017.01.11 20:30 | close | 2914 | 0.02 | 140.214 | 137.988 | 150.988 | -10.89 | 25911.44 |
| 13243 | 2017.01.11 21:30 | close | 2913 | 0.02 | 140.882 | 143.731 | 130.731 | -2.55 | 25908.89 |
| 13244 | 2017.01.11 23:45 | buy | 2915 | 0.02 | 140.938 | 0.000 | 0.000 | ||
| 13245 | 2017.01.11 23:45 | modify | 2915 | 0.02 | 140.938 | 137.938 | 150.938 | ||
| 13246 | 2017.01.12 01:45 | close | 2915 | 0.02 | 140.491 | 137.938 | 150.938 | -5.35 | 25903.55 |
| 13247 | 2017.01.12 04:30 | buy | 2916 | 0.02 | 139.954 | 0.000 | 0.000 | ||
| 13248 | 2017.01.12 04:30 | modify | 2916 | 0.02 | 139.954 | 136.954 | 149.954 | ||
| 13249 | 2017.01.12 18:00 | modify | 2911 | 0.07 | 143.182 | 144.088 | 133.182 | ||
| 13250 | 2017.01.12 18:15 | modify | 2911 | 0.07 | 143.182 | 144.005 | 133.182 | ||
| 13251 | 2017.01.12 18:45 | modify | 2911 | 0.07 | 143.182 | 143.928 | 133.182 | ||
| 13252 | 2017.01.12 19:00 | modify | 2911 | 0.07 | 143.182 | 143.817 | 133.182 | ||
| 13253 | 2017.01.12 19:15 | modify | 2911 | 0.07 | 143.182 | 143.816 | 133.182 | ||
| 13254 | 2017.01.12 19:45 | sell | 2917 | 0.02 | 139.066 | 0.000 | 0.000 | ||
| 13255 | 2017.01.12 19:45 | modify | 2917 | 0.02 | 139.066 | 142.066 | 129.066 | ||
| 13256 | 2017.01.12 20:00 | modify | 2911 | 0.07 | 143.182 | 143.740 | 133.182 | ||
| 13257 | 2017.01.13 03:00 | close | 2917 | 0.02 | 139.832 | 142.066 | 129.066 | -11.20 | 25892.35 |
| 13258 | 2017.01.16 00:00 | close | 2916 | 0.02 | 137.084 | 136.954 | 149.954 | -39.75 | 25852.60 |
| 13259 | 2017.01.16 00:00 | modify | 2911 | 0.07 | 143.182 | 141.864 | 133.182 | ||
| 13260 | 2017.01.16 08:30 | modify | 2911 | 0.07 | 143.182 | 141.831 | 133.182 | ||
| 13261 | 2017.01.16 08:45 | modify | 2911 | 0.07 | 143.182 | 141.661 | 133.182 | ||
| 13262 | 2017.01.16 09:15 | modify | 2911 | 0.07 | 143.182 | 141.565 | 133.182 | ||
| 13263 | 2017.01.16 09:30 | modify | 2911 | 0.07 | 143.182 | 141.497 | 133.182 | ||
| 13264 | 2017.01.16 11:45 | sell | 2918 | 0.02 | 137.814 | 0.000 | 0.000 | ||
| 13265 | 2017.01.16 11:45 | modify | 2918 | 0.02 | 137.814 | 140.814 | 127.814 | ||
| 13266 | 2017.01.16 15:15 | buy | 2919 | 0.02 | 137.710 | 0.000 | 0.000 | ||
| 13267 | 2017.01.16 15:15 | modify | 2919 | 0.02 | 137.710 | 134.710 | 147.710 | ||
| 13268 | 2017.01.17 00:00 | close | 2918 | 0.02 | 137.516 | 140.814 | 127.814 | 3.77 | 25856.37 |
| 13269 | 2017.01.17 16:45 | modify | 2919 | 0.02 | 137.710 | 135.584 | 147.710 | ||
| 13270 | 2017.01.17 17:00 | modify | 2919 | 0.02 | 137.710 | 135.622 | 147.710 | ||
| 13271 | 2017.01.17 17:15 | modify | 2919 | 0.02 | 137.710 | 135.670 | 147.710 | ||
| 13272 | 2017.01.17 20:30 | modify | 2919 | 0.02 | 137.710 | 135.725 | 147.710 | ||
| 13273 | 2017.01.18 19:30 | close | 2919 | 0.02 | 139.565 | 135.725 | 147.710 | 26.73 | 25883.10 |
| 13274 | 2017.01.19 09:30 | buy | 2920 | 0.02 | 140.848 | 0.000 | 0.000 | ||
| 13275 | 2017.01.19 09:30 | modify | 2920 | 0.02 | 140.848 | 137.848 | 150.848 | ||
| 13276 | 2017.01.19 13:00 | s/l | 2911 | 0.07 | 141.497 | 141.497 | 133.182 | 65.05 | 25948.16 |
| 13277 | 2017.01.20 02:30 | close | 2920 | 0.02 | 141.795 | 137.848 | 150.848 | 13.63 | 25961.79 |
| 13278 | 2017.01.20 02:30 | buy | 2921 | 0.02 | 141.825 | 0.000 | 0.000 | ||
| 13279 | 2017.01.20 02:30 | modify | 2921 | 0.02 | 141.825 | 138.825 | 151.825 | ||
| 13280 | 2017.01.23 20:30 | buy | 2922 | 0.07 | 141.249 | 0.000 | 0.000 | ||
| 13281 | 2017.01.23 20:30 | modify | 2922 | 0.07 | 141.249 | 138.249 | 151.249 | ||
| 13282 | 2017.01.23 23:15 | close | 2922 | 0.07 | 141.348 | 138.249 | 151.249 | 4.88 | 25966.67 |
| 13283 | 2017.01.24 00:30 | buy | 2923 | 0.07 | 141.248 | 0.000 | 0.000 | ||
| 13284 | 2017.01.24 00:30 | modify | 2923 | 0.07 | 141.248 | 138.248 | 151.248 | ||
| 13285 | 2017.01.24 09:00 | close | 2921 | 0.02 | 141.251 | 138.825 | 151.825 | -7.44 | 25959.23 |
| 13286 | 2017.01.25 16:30 | buy | 2924 | 0.02 | 143.002 | 0.000 | 0.000 | ||
| 13287 | 2017.01.25 16:30 | modify | 2924 | 0.02 | 143.002 | 140.002 | 153.002 | ||
| 13288 | 2017.01.26 00:15 | close | 2924 | 0.02 | 143.145 | 140.002 | 153.002 | 2.96 | 25962.19 |
| 13289 | 2017.01.26 01:00 | buy | 2925 | 0.02 | 143.169 | 0.000 | 0.000 | ||
| 13290 | 2017.01.26 01:00 | modify | 2925 | 0.02 | 143.169 | 140.169 | 153.169 | ||
| 13291 | 2017.01.26 17:00 | close | 2925 | 0.02 | 143.705 | 140.169 | 153.169 | 7.54 | 25969.73 |
| 13292 | 2017.01.26 19:45 | buy | 2926 | 0.02 | 144.213 | 0.000 | 0.000 | ||
| 13293 | 2017.01.26 19:45 | modify | 2926 | 0.02 | 144.213 | 141.213 | 154.213 | ||
| 13294 | 2017.01.27 10:30 | close | 2926 | 0.02 | 144.290 | 141.213 | 154.213 | 1.39 | 25971.13 |
| 13295 | 2017.01.27 13:15 | buy | 2927 | 0.02 | 144.153 | 0.000 | 0.000 | ||
| 13296 | 2017.01.27 13:15 | modify | 2927 | 0.02 | 144.153 | 141.153 | 154.153 | ||
| 13297 | 2017.01.30 01:00 | close | 2927 | 0.02 | 144.331 | 141.153 | 154.153 | 2.81 | 25973.94 |
| 13298 | 2017.01.30 05:30 | buy | 2928 | 0.02 | 143.925 | 0.000 | 0.000 | ||
| 13299 | 2017.01.30 05:30 | modify | 2928 | 0.02 | 143.925 | 140.925 | 153.925 | ||
| 13300 | 2017.01.30 13:30 | close | 2923 | 0.07 | 143.637 | 138.248 | 151.248 | 124.26 | 26098.20 |
| 13301 | 2017.01.31 05:00 | sell | 2929 | 0.02 | 142.036 | 0.000 | 0.000 | ||
| 13302 | 2017.01.31 05:00 | modify | 2929 | 0.02 | 142.036 | 145.036 | 132.036 | ||
| 13303 | 2017.01.31 12:00 | close | 2928 | 0.02 | 141.330 | 140.925 | 153.925 | -36.20 | 26062.00 |
| 13304 | 2017.01.31 19:45 | buy | 2930 | 0.02 | 142.278 | 0.000 | 0.000 | ||
| 13305 | 2017.01.31 19:45 | modify | 2930 | 0.02 | 142.278 | 139.278 | 152.278 | ||
| 13306 | 2017.01.31 20:30 | close | 2929 | 0.02 | 141.935 | 145.036 | 132.036 | 1.42 | 26063.42 |
| 13307 | 2017.02.02 13:45 | close | 2930 | 0.02 | 142.316 | 139.278 | 152.278 | 1.79 | 26065.21 |
| 13308 | 2017.02.02 14:00 | buy | 2931 | 0.02 | 142.364 | 0.000 | 0.000 | ||
| 13309 | 2017.02.02 14:00 | modify | 2931 | 0.02 | 142.364 | 139.364 | 152.364 | ||
| 13310 | 2017.02.02 18:30 | sell | 2932 | 0.02 | 141.100 | 0.000 | 0.000 | ||
| 13311 | 2017.02.02 18:30 | modify | 2932 | 0.02 | 141.100 | 144.100 | 131.100 | ||
| 13312 | 2017.02.06 15:30 | close | 2931 | 0.02 | 139.737 | 139.364 | 152.364 | -36.33 | 26028.88 |
| 13313 | 2017.02.07 05:15 | close | 2932 | 0.02 | 139.503 | 144.100 | 131.100 | 21.19 | 26050.07 |
| 13314 | 2017.02.07 13:45 | sell | 2933 | 0.02 | 138.966 | 0.000 | 0.000 | ||
| 13315 | 2017.02.07 13:45 | modify | 2933 | 0.02 | 138.966 | 141.966 | 128.966 | ||
| 13316 | 2017.02.07 20:30 | buy | 2934 | 0.02 | 140.361 | 0.000 | 0.000 | ||
| 13317 | 2017.02.07 20:30 | modify | 2934 | 0.02 | 140.361 | 137.361 | 150.361 | ||
| 13318 | 2017.02.09 05:30 | buy | 2935 | 0.07 | 140.368 | 0.000 | 0.000 | ||
| 13319 | 2017.02.09 05:30 | modify | 2935 | 0.07 | 140.368 | 137.368 | 150.368 | ||
| 13320 | 2017.02.09 17:15 | close | 2933 | 0.02 | 141.555 | 141.966 | 128.966 | -38.13 | 26011.95 |
| 13321 | 2017.02.10 13:30 | close | 2934 | 0.02 | 141.688 | 137.361 | 150.361 | 20.24 | 26032.19 |
| 13322 | 2017.02.10 13:30 | buy | 2936 | 0.02 | 141.718 | 0.000 | 0.000 | ||
| 13323 | 2017.02.10 13:30 | modify | 2936 | 0.02 | 141.718 | 138.718 | 151.718 | ||
| 13324 | 2017.02.14 10:15 | close | 2936 | 0.02 | 142.216 | 138.718 | 151.718 | 7.63 | 26039.82 |
| 13325 | 2017.02.15 13:30 | buy | 2937 | 0.02 | 142.408 | 0.000 | 0.000 | ||
| 13326 | 2017.02.15 13:30 | modify | 2937 | 0.02 | 142.408 | 139.408 | 152.408 | ||
| 13327 | 2017.02.15 19:45 | close | 2937 | 0.02 | 142.050 | 139.408 | 152.408 | -5.04 | 26034.78 |
| 13328 | 2017.02.16 14:00 | buy | 2938 | 0.02 | 141.947 | 0.000 | 0.000 | ||
| 13329 | 2017.02.16 14:00 | modify | 2938 | 0.02 | 141.947 | 138.947 | 151.947 | ||
| 13330 | 2017.02.16 17:15 | close | 2935 | 0.07 | 141.680 | 137.368 | 150.368 | 72.32 | 26107.10 |
| 13331 | 2017.02.16 22:45 | sell | 2939 | 0.02 | 141.364 | 0.000 | 0.000 | ||
| 13332 | 2017.02.16 22:45 | modify | 2939 | 0.02 | 141.364 | 144.364 | 131.364 | ||
| 13333 | 2017.02.17 04:15 | sell | 2940 | 0.07 | 141.810 | 0.000 | 0.000 | ||
| 13334 | 2017.02.17 04:15 | modify | 2940 | 0.07 | 141.810 | 144.810 | 131.810 | ||
| 13335 | 2017.02.20 10:00 | close | 2939 | 0.02 | 140.655 | 144.364 | 131.364 | 9.12 | 26116.21 |
| 13336 | 2017.02.21 00:30 | close | 2940 | 0.07 | 140.992 | 144.810 | 131.810 | 37.29 | 26153.50 |
| 13337 | 2017.02.21 15:30 | buy | 2941 | 0.07 | 141.243 | 0.000 | 0.000 | ||
| 13338 | 2017.02.21 15:30 | modify | 2941 | 0.07 | 141.243 | 138.243 | 151.243 | ||
| 13339 | 2017.02.22 12:30 | sell | 2942 | 0.07 | 140.762 | 0.000 | 0.000 | ||
| 13340 | 2017.02.22 12:30 | modify | 2942 | 0.07 | 140.762 | 143.762 | 130.762 | ||
| 13341 | 2017.02.22 16:30 | close | 2938 | 0.02 | 140.793 | 138.947 | 151.947 | -14.98 | 26138.52 |
| 13342 | 2017.02.22 21:15 | close | 2941 | 0.07 | 140.855 | 138.243 | 151.243 | -18.01 | 26120.51 |
| 13343 | 2017.02.22 22:00 | buy | 2943 | 0.02 | 140.912 | 0.000 | 0.000 | ||
| 13344 | 2017.02.22 22:00 | modify | 2943 | 0.02 | 140.912 | 137.912 | 150.912 | ||
| 13345 | 2017.02.22 23:30 | buy | 2944 | 0.07 | 141.018 | 0.000 | 0.000 | ||
| 13346 | 2017.02.22 23:30 | modify | 2944 | 0.07 | 141.018 | 138.018 | 151.018 | ||
| 13347 | 2017.02.23 01:45 | close | 2942 | 0.07 | 141.221 | 143.762 | 130.762 | -27.08 | 26093.43 |
| 13348 | 2017.02.23 20:00 | close | 2944 | 0.07 | 141.393 | 138.018 | 151.018 | 21.76 | 26115.20 |
| 13349 | 2017.02.23 21:00 | buy | 2945 | 0.07 | 141.495 | 0.000 | 0.000 | ||
| 13350 | 2017.02.23 21:00 | modify | 2945 | 0.07 | 141.495 | 138.495 | 151.495 | ||
| 13351 | 2017.02.23 21:15 | close | 2945 | 0.07 | 141.408 | 138.495 | 151.495 | -4.29 | 26110.91 |
| 13352 | 2017.02.24 03:30 | buy | 2946 | 0.07 | 141.677 | 0.000 | 0.000 | ||
| 13353 | 2017.02.24 03:30 | modify | 2946 | 0.07 | 141.677 | 138.677 | 151.677 | ||
| 13354 | 2017.02.24 12:30 | close | 2946 | 0.07 | 140.912 | 138.677 | 151.677 | -37.67 | 26073.24 |
| 13355 | 2017.02.24 12:30 | sell | 2947 | 0.07 | 140.912 | 0.000 | 0.000 | ||
| 13356 | 2017.02.24 12:30 | modify | 2947 | 0.07 | 140.912 | 143.912 | 130.912 | ||
| 13357 | 2017.02.24 15:45 | close | 2943 | 0.02 | 140.592 | 137.912 | 150.912 | -3.24 | 26069.99 |
| 13358 | 2017.02.27 03:15 | sell | 2948 | 0.02 | 139.158 | 0.000 | 0.000 | ||
| 13359 | 2017.02.27 03:15 | modify | 2948 | 0.02 | 139.158 | 142.158 | 129.158 | ||
| 13360 | 2017.02.27 19:00 | close | 2948 | 0.02 | 139.776 | 142.158 | 129.158 | -8.70 | 26061.29 |
| 13361 | 2017.02.27 21:15 | buy | 2949 | 0.02 | 139.895 | 0.000 | 0.000 | ||
| 13362 | 2017.02.27 21:15 | modify | 2949 | 0.02 | 139.895 | 136.895 | 149.895 | ||
| 13363 | 2017.02.28 19:00 | close | 2949 | 0.02 | 139.247 | 136.895 | 149.895 | -8.81 | 26052.49 |
| 13364 | 2017.02.28 19:00 | buy | 2950 | 0.02 | 139.277 | 0.000 | 0.000 | ||
| 13365 | 2017.02.28 19:00 | modify | 2950 | 0.02 | 139.277 | 136.277 | 149.277 | ||
| 13366 | 2017.02.28 23:00 | sell | 2951 | 0.02 | 139.130 | 0.000 | 0.000 | ||
| 13367 | 2017.02.28 23:00 | modify | 2951 | 0.02 | 139.130 | 142.130 | 129.130 | ||
| 13368 | 2017.03.01 05:15 | close | 2947 | 0.07 | 140.067 | 143.912 | 130.912 | 37.12 | 26089.61 |
| 13369 | 2017.03.01 07:15 | close | 2951 | 0.02 | 140.338 | 142.130 | 129.130 | -17.42 | 26072.20 |
| 13370 | 2017.03.01 10:00 | buy | 2952 | 0.07 | 140.424 | 0.000 | 0.000 | ||
| 13371 | 2017.03.01 10:00 | modify | 2952 | 0.07 | 140.424 | 137.424 | 150.424 | ||
| 13372 | 2017.03.01 17:30 | sell | 2953 | 0.07 | 140.026 | 0.000 | 0.000 | ||
| 13373 | 2017.03.01 17:30 | modify | 2953 | 0.07 | 140.026 | 143.026 | 130.026 | ||
| 13374 | 2017.03.01 21:00 | close | 2953 | 0.07 | 140.024 | 143.026 | 130.026 | 0.10 | 26072.30 |
| 13375 | 2017.03.02 04:15 | sell | 2954 | 0.07 | 139.963 | 0.000 | 0.000 | ||
| 13376 | 2017.03.02 04:15 | modify | 2954 | 0.07 | 139.963 | 142.963 | 129.963 | ||
| 13377 | 2017.03.02 22:30 | close | 2954 | 0.07 | 140.387 | 142.963 | 129.963 | -20.87 | 26051.43 |
| 13378 | 2017.03.03 10:15 | close | 2950 | 0.02 | 140.017 | 136.277 | 149.277 | 11.99 | 26063.42 |
| 13379 | 2017.03.03 11:15 | buy | 2955 | 0.02 | 140.102 | 0.000 | 0.000 | ||
| 13380 | 2017.03.03 11:15 | modify | 2955 | 0.02 | 140.102 | 137.102 | 150.102 | ||
| 13381 | 2017.03.04 00:15 | close | 2952 | 0.07 | 140.021 | 137.424 | 150.424 | -15.45 | 26047.97 |
| 13382 | 2017.03.06 06:30 | sell | 2956 | 0.07 | 139.744 | 0.000 | 0.000 | ||
| 13383 | 2017.03.06 06:30 | modify | 2956 | 0.07 | 139.744 | 142.744 | 129.744 | ||
| 13384 | 2017.03.06 13:00 | sell | 2957 | 0.02 | 139.357 | 0.000 | 0.000 | ||
| 13385 | 2017.03.06 13:00 | modify | 2957 | 0.02 | 139.357 | 142.357 | 129.357 | ||
| 13386 | 2017.03.07 21:15 | close | 2957 | 0.02 | 139.176 | 142.357 | 129.357 | 2.11 | 26050.09 |
| 13387 | 2017.03.08 07:15 | close | 2955 | 0.02 | 138.720 | 137.102 | 150.102 | -18.50 | 26031.59 |
| 13388 | 2017.03.08 21:15 | buy | 2958 | 0.02 | 139.305 | 0.000 | 0.000 | ||
| 13389 | 2017.03.08 21:15 | modify | 2958 | 0.02 | 139.305 | 136.305 | 149.305 | ||
| 13390 | 2017.03.09 03:30 | close | 2956 | 0.07 | 139.333 | 142.744 | 129.744 | 12.77 | 26044.36 |
| 13391 | 2017.03.09 20:30 | buy | 2959 | 0.07 | 139.624 | 0.000 | 0.000 | ||
| 13392 | 2017.03.09 20:30 | modify | 2959 | 0.07 | 139.624 | 136.624 | 149.624 | ||
| 13393 | 2017.03.10 20:30 | close | 2958 | 0.02 | 139.918 | 136.305 | 149.305 | 9.88 | 26054.24 |
| 13394 | 2017.03.13 00:15 | buy | 2960 | 0.02 | 139.553 | 0.000 | 0.000 | ||
| 13395 | 2017.03.13 00:15 | modify | 2960 | 0.02 | 139.553 | 136.553 | 149.553 | ||
| 13396 | 2017.03.14 10:30 | close | 2959 | 0.07 | 139.720 | 136.624 | 149.624 | 8.03 | 26062.27 |
| 13397 | 2017.03.14 11:15 | close | 2960 | 0.02 | 139.475 | 136.553 | 149.553 | -0.79 | 26061.48 |
| 13398 | 2017.03.14 13:30 | sell | 2961 | 0.07 | 139.518 | 0.000 | 0.000 | ||
| 13399 | 2017.03.14 13:30 | modify | 2961 | 0.07 | 139.518 | 142.518 | 129.518 | ||
| 13400 | 2017.03.14 15:30 | buy | 2962 | 0.02 | 139.453 | 0.000 | 0.000 | ||
| 13401 | 2017.03.14 15:30 | modify | 2962 | 0.02 | 139.453 | 136.453 | 149.453 | ||
| 13402 | 2017.03.16 03:30 | close | 2962 | 0.02 | 139.216 | 136.453 | 149.453 | -2.07 | 26059.41 |
| 13403 | 2017.03.16 12:45 | buy | 2963 | 0.02 | 138.965 | 0.000 | 0.000 | ||
| 13404 | 2017.03.16 12:45 | modify | 2963 | 0.02 | 138.965 | 135.965 | 148.965 | ||
| 13405 | 2017.03.16 18:45 | buy | 2964 | 0.07 | 139.852 | 0.000 | 0.000 | ||
| 13406 | 2017.03.16 18:45 | modify | 2964 | 0.07 | 139.852 | 136.852 | 149.852 | ||
| 13407 | 2017.03.16 22:15 | close | 2961 | 0.07 | 140.150 | 142.518 | 129.518 | -37.08 | 26022.33 |
| 13408 | 2017.03.17 16:00 | sell | 2965 | 0.07 | 139.852 | 0.000 | 0.000 | ||
| 13409 | 2017.03.17 16:00 | modify | 2965 | 0.07 | 139.852 | 142.852 | 129.852 | ||
| 13410 | 2017.03.17 19:15 | close | 2963 | 0.02 | 139.422 | 135.965 | 148.965 | 6.74 | 26029.08 |
| 13411 | 2017.03.17 21:15 | close | 2965 | 0.07 | 139.695 | 142.852 | 129.852 | 7.73 | 26036.81 |
| 13412 | 2017.03.17 21:30 | sell | 2966 | 0.07 | 139.592 | 0.000 | 0.000 | ||
| 13413 | 2017.03.17 21:30 | modify | 2966 | 0.07 | 139.592 | 142.592 | 129.592 | ||
| 13414 | 2017.03.17 21:45 | close | 2966 | 0.07 | 139.662 | 142.592 | 129.592 | -3.45 | 26033.36 |
| 13415 | 2017.03.20 00:00 | sell | 2967 | 0.07 | 139.496 | 0.000 | 0.000 | ||
| 13416 | 2017.03.20 00:00 | modify | 2967 | 0.07 | 139.496 | 142.496 | 129.496 | ||
| 13417 | 2017.03.20 12:00 | buy | 2968 | 0.02 | 139.922 | 0.000 | 0.000 | ||
| 13418 | 2017.03.20 12:00 | modify | 2968 | 0.02 | 139.922 | 136.922 | 149.922 | ||
| 13419 | 2017.03.20 12:45 | close | 2967 | 0.07 | 140.099 | 142.496 | 129.496 | -29.69 | 26003.67 |
| 13420 | 2017.03.20 19:45 | close | 2968 | 0.02 | 139.073 | 136.922 | 149.922 | -11.95 | 25991.72 |
| 13421 | 2017.03.21 10:30 | close | 2964 | 0.07 | 139.394 | 136.852 | 149.852 | -19.25 | 25972.47 |
| 13422 | 2017.03.21 10:30 | sell | 2969 | 0.07 | 139.394 | 0.000 | 0.000 | ||
| 13423 | 2017.03.21 10:30 | modify | 2969 | 0.07 | 139.394 | 142.394 | 129.394 | ||
| 13424 | 2017.03.21 14:45 | buy | 2970 | 0.02 | 140.237 | 0.000 | 0.000 | ||
| 13425 | 2017.03.21 14:45 | modify | 2970 | 0.02 | 140.237 | 137.237 | 150.237 | ||
| 13426 | 2017.03.21 17:45 | close | 2969 | 0.07 | 139.873 | 142.394 | 129.394 | -23.58 | 25948.89 |
| 13427 | 2017.03.22 05:30 | close | 2970 | 0.02 | 139.096 | 137.237 | 150.237 | -15.74 | 25933.16 |
| 13428 | 2017.03.23 10:45 | buy | 2971 | 0.02 | 138.816 | 0.000 | 0.000 | ||
| 13429 | 2017.03.23 10:45 | modify | 2971 | 0.02 | 138.816 | 135.816 | 148.816 | ||
| 13430 | 2017.03.24 07:15 | close | 2971 | 0.02 | 138.962 | 135.816 | 148.816 | 2.36 | 25935.52 |
| 13431 | 2017.03.24 11:15 | buy | 2972 | 0.02 | 139.005 | 0.000 | 0.000 | ||
| 13432 | 2017.03.24 11:15 | modify | 2972 | 0.02 | 139.005 | 136.005 | 149.005 | ||
| 13433 | 2017.03.24 12:30 | sell | 2973 | 0.07 | 138.733 | 0.000 | 0.000 | ||
| 13434 | 2017.03.24 12:30 | modify | 2973 | 0.07 | 138.733 | 141.733 | 128.733 | ||
| 13435 | 2017.03.24 16:15 | close | 2972 | 0.02 | 138.662 | 136.005 | 149.005 | -4.83 | 25930.69 |
| 13436 | 2017.03.24 22:30 | buy | 2974 | 0.02 | 138.492 | 0.000 | 0.000 | ||
| 13437 | 2017.03.24 22:30 | modify | 2974 | 0.02 | 138.492 | 135.492 | 148.492 | ||
| 13438 | 2017.03.27 16:15 | close | 2973 | 0.07 | 138.981 | 141.733 | 128.733 | -13.70 | 25916.99 |
| 13439 | 2017.03.28 16:45 | close | 2974 | 0.02 | 138.424 | 135.492 | 148.492 | -0.33 | 25916.66 |
| 13440 | 2017.03.28 19:15 | buy | 2975 | 0.02 | 138.254 | 0.000 | 0.000 | ||
| 13441 | 2017.03.28 19:15 | modify | 2975 | 0.02 | 138.254 | 135.254 | 148.254 | ||
| 13442 | 2017.03.29 02:30 | sell | 2976 | 0.07 | 138.342 | 0.000 | 0.000 | ||
| 13443 | 2017.03.29 02:30 | modify | 2976 | 0.07 | 138.342 | 141.342 | 128.342 | ||
| 13444 | 2017.03.29 11:00 | sell | 2977 | 0.02 | 137.802 | 0.000 | 0.000 | ||
| 13445 | 2017.03.29 11:00 | modify | 2977 | 0.02 | 137.802 | 140.802 | 127.802 | ||
| 13446 | 2017.03.29 22:45 | close | 2977 | 0.02 | 138.026 | 140.802 | 127.802 | -3.15 | 25913.51 |
| 13447 | 2017.03.31 18:30 | close | 2975 | 0.02 | 139.571 | 135.254 | 148.254 | 20.10 | 25933.61 |
| 13448 | 2017.03.31 19:00 | buy | 2978 | 0.02 | 139.672 | 0.000 | 0.000 | ||
| 13449 | 2017.03.31 19:00 | modify | 2978 | 0.02 | 139.672 | 136.672 | 149.672 | ||
| 13450 | 2017.04.03 13:00 | close | 2976 | 0.07 | 139.463 | 141.342 | 128.342 | -62.65 | 25870.96 |
| 13451 | 2017.04.03 16:30 | close | 2978 | 0.02 | 139.077 | 136.672 | 149.672 | -8.06 | 25862.90 |
| 13452 | 2017.04.03 17:30 | buy | 2979 | 0.02 | 139.136 | 0.000 | 0.000 | ||
| 13453 | 2017.04.03 17:30 | modify | 2979 | 0.02 | 139.136 | 136.136 | 149.136 | ||
| 13454 | 2017.04.04 03:00 | sell | 2980 | 0.02 | 138.224 | 0.000 | 0.000 | ||
| 13455 | 2017.04.04 03:00 | modify | 2980 | 0.02 | 138.224 | 141.224 | 128.224 | ||
| 13456 | 2017.04.05 05:00 | close | 2980 | 0.02 | 137.884 | 141.224 | 128.224 | 4.35 | 25867.26 |
| 13457 | 2017.04.06 10:15 | sell | 2981 | 0.07 | 137.851 | 0.000 | 0.000 | ||
| 13458 | 2017.04.06 10:15 | modify | 2981 | 0.07 | 137.851 | 140.851 | 127.851 | ||
| 13459 | 2017.04.06 12:00 | close | 2981 | 0.07 | 138.016 | 140.851 | 127.851 | -8.13 | 25859.13 |
| 13460 | 2017.04.06 13:30 | close | 2979 | 0.02 | 138.079 | 136.136 | 149.136 | -13.30 | 25845.83 |
| 13461 | 2017.04.06 13:45 | sell | 2982 | 0.07 | 137.965 | 0.000 | 0.000 | ||
| 13462 | 2017.04.06 13:45 | modify | 2982 | 0.07 | 137.965 | 140.965 | 127.965 | ||
| 13463 | 2017.04.07 11:45 | buy | 2983 | 0.02 | 137.659 | 0.000 | 0.000 | ||
| 13464 | 2017.04.07 11:45 | modify | 2983 | 0.02 | 137.659 | 134.659 | 147.659 | ||
| 13465 | 2017.04.07 13:30 | close | 2983 | 0.02 | 137.379 | 134.659 | 147.659 | -3.94 | 25841.89 |
| 13466 | 2017.04.07 14:00 | buy | 2984 | 0.02 | 137.515 | 0.000 | 0.000 | ||
| 13467 | 2017.04.07 14:00 | modify | 2984 | 0.02 | 137.515 | 134.515 | 147.515 | ||
| 13468 | 2017.04.07 15:15 | sell | 2985 | 0.02 | 137.448 | 0.000 | 0.000 | ||
| 13469 | 2017.04.07 15:15 | modify | 2985 | 0.02 | 137.448 | 140.448 | 127.448 | ||
| 13470 | 2017.04.10 06:15 | close | 2985 | 0.02 | 137.998 | 140.448 | 127.448 | -8.16 | 25833.74 |
| 13471 | 2017.04.10 17:45 | close | 2982 | 0.07 | 138.079 | 140.965 | 127.965 | -8.60 | 25825.13 |
| 13472 | 2017.04.11 03:15 | close | 2984 | 0.02 | 137.514 | 134.515 | 147.515 | 0.62 | 25825.75 |
| 13473 | 2017.04.11 06:00 | buy | 2986 | 0.02 | 137.497 | 0.000 | 0.000 | ||
| 13474 | 2017.04.11 06:00 | modify | 2986 | 0.02 | 137.497 | 134.497 | 147.497 | ||
| 13475 | 2017.04.11 12:00 | sell | 2987 | 0.07 | 137.442 | 0.000 | 0.000 | ||
| 13476 | 2017.04.11 12:00 | modify | 2987 | 0.07 | 137.442 | 140.442 | 127.442 | ||
| 13477 | 2017.04.11 19:45 | sell | 2988 | 0.02 | 136.987 | 0.000 | 0.000 | ||
| 13478 | 2017.04.11 19:45 | modify | 2988 | 0.02 | 136.987 | 139.987 | 126.987 | ||
| 13479 | 2017.04.12 15:15 | close | 2988 | 0.02 | 136.985 | 139.987 | 126.987 | -0.40 | 25825.35 |
| 13480 | 2017.04.13 04:45 | sell | 2989 | 0.02 | 136.592 | 0.000 | 0.000 | ||
| 13481 | 2017.04.13 04:45 | modify | 2989 | 0.02 | 136.592 | 139.592 | 126.592 | ||
| 13482 | 2017.04.13 10:45 | close | 2986 | 0.02 | 136.903 | 134.497 | 147.497 | -7.10 | 25818.25 |
| 13483 | 2017.04.17 07:45 | close | 2989 | 0.02 | 135.766 | 139.592 | 126.592 | 10.77 | 25829.02 |
| 13484 | 2017.04.18 00:15 | buy | 2990 | 0.07 | 137.045 | 0.000 | 0.000 | ||
| 13485 | 2017.04.18 00:15 | modify | 2990 | 0.07 | 137.045 | 134.045 | 147.045 | ||
| 13486 | 2017.04.18 04:30 | buy | 2991 | 0.02 | 137.151 | 0.000 | 0.000 | ||
| 13487 | 2017.04.18 04:30 | modify | 2991 | 0.02 | 137.151 | 134.151 | 147.151 | ||
| 13488 | 2017.04.18 13:00 | close | 2987 | 0.07 | 136.551 | 140.442 | 127.442 | 33.43 | 25862.44 |
| 13489 | 2017.04.18 21:15 | modify | 2991 | 0.02 | 137.151 | 135.077 | 147.151 | ||
| 13490 | 2017.04.18 21:30 | modify | 2991 | 0.02 | 137.151 | 135.087 | 147.151 | ||
| 13491 | 2017.04.19 02:30 | close | 2991 | 0.02 | 139.412 | 135.087 | 147.151 | 32.12 | 25894.57 |
| 13492 | 2017.04.19 11:15 | buy | 2992 | 0.02 | 139.547 | 0.000 | 0.000 | ||
| 13493 | 2017.04.19 11:15 | modify | 2992 | 0.02 | 139.547 | 136.547 | 149.547 | ||
| 13494 | 2017.04.19 20:45 | close | 2992 | 0.02 | 139.227 | 136.547 | 149.547 | -4.50 | 25890.07 |
| 13495 | 2017.04.19 21:30 | buy | 2993 | 0.02 | 139.136 | 0.000 | 0.000 | ||
| 13496 | 2017.04.19 21:30 | modify | 2993 | 0.02 | 139.136 | 136.136 | 149.136 | ||
| 13497 | 2017.04.21 12:30 | close | 2993 | 0.02 | 139.652 | 136.136 | 149.136 | 8.52 | 25898.59 |
| 13498 | 2017.04.21 13:15 | buy | 2994 | 0.02 | 139.660 | 0.000 | 0.000 | ||
| 13499 | 2017.04.21 13:15 | modify | 2994 | 0.02 | 139.660 | 136.660 | 149.660 | ||
| 13500 | 2017.04.24 00:00 | modify | 2990 | 0.07 | 137.045 | 137.058 | 147.045 | ||
| 13501 | 2017.04.25 15:30 | modify | 2994 | 0.02 | 139.660 | 137.573 | 149.660 | ||
| 13502 | 2017.04.25 15:30 | modify | 2990 | 0.07 | 137.045 | 137.123 | 147.045 | ||
| 13503 | 2017.04.25 16:15 | modify | 2994 | 0.02 | 139.660 | 137.578 | 149.660 | ||
| 13504 | 2017.04.25 16:15 | modify | 2990 | 0.07 | 137.045 | 137.128 | 147.045 | ||
| 13505 | 2017.04.25 16:30 | modify | 2994 | 0.02 | 139.660 | 137.641 | 149.660 | ||
| 13506 | 2017.04.25 16:30 | modify | 2990 | 0.07 | 137.045 | 137.191 | 147.045 | ||
| 13507 | 2017.04.25 16:45 | modify | 2994 | 0.02 | 139.660 | 137.650 | 149.660 | ||
| 13508 | 2017.04.25 16:45 | modify | 2990 | 0.07 | 137.045 | 137.200 | 147.045 | ||
| 13509 | 2017.04.25 17:45 | modify | 2994 | 0.02 | 139.660 | 137.687 | 149.660 | ||
| 13510 | 2017.04.25 17:45 | modify | 2990 | 0.07 | 137.045 | 137.237 | 147.045 | ||
| 13511 | 2017.04.25 18:00 | modify | 2994 | 0.02 | 139.660 | 137.922 | 149.660 | ||
| 13512 | 2017.04.25 18:00 | modify | 2990 | 0.07 | 137.045 | 137.472 | 147.045 | ||
| 13513 | 2017.04.25 18:30 | modify | 2994 | 0.02 | 139.660 | 138.133 | 149.660 | ||
| 13514 | 2017.04.25 18:30 | modify | 2990 | 0.07 | 137.045 | 137.683 | 147.045 | ||
| 13515 | 2017.04.25 19:15 | modify | 2994 | 0.02 | 139.660 | 138.191 | 149.660 | ||
| 13516 | 2017.04.25 19:15 | modify | 2990 | 0.07 | 137.045 | 137.741 | 147.045 | ||
| 13517 | 2017.04.25 19:30 | modify | 2994 | 0.02 | 139.660 | 138.194 | 149.660 | ||
| 13518 | 2017.04.25 19:30 | modify | 2990 | 0.07 | 137.045 | 137.744 | 147.045 | ||
| 13519 | 2017.04.25 19:45 | modify | 2994 | 0.02 | 139.660 | 138.226 | 149.660 | ||
| 13520 | 2017.04.25 19:45 | modify | 2990 | 0.07 | 137.045 | 137.776 | 147.045 | ||
| 13521 | 2017.04.25 21:30 | modify | 2994 | 0.02 | 139.660 | 138.281 | 149.660 | ||
| 13522 | 2017.04.25 21:30 | modify | 2990 | 0.07 | 137.045 | 137.831 | 147.045 | ||
| 13523 | 2017.04.25 23:15 | modify | 2994 | 0.02 | 139.660 | 138.282 | 149.660 | ||
| 13524 | 2017.04.25 23:15 | modify | 2990 | 0.07 | 137.045 | 137.832 | 147.045 | ||
| 13525 | 2017.04.25 23:30 | modify | 2994 | 0.02 | 139.660 | 138.284 | 149.660 | ||
| 13526 | 2017.04.25 23:30 | modify | 2990 | 0.07 | 137.045 | 137.834 | 147.045 | ||
| 13527 | 2017.04.25 23:45 | modify | 2994 | 0.02 | 139.660 | 138.289 | 149.660 | ||
| 13528 | 2017.04.25 23:45 | modify | 2990 | 0.07 | 137.045 | 137.839 | 147.045 | ||
| 13529 | 2017.04.26 00:00 | modify | 2994 | 0.02 | 139.660 | 138.314 | 149.660 | ||
| 13530 | 2017.04.26 00:00 | modify | 2990 | 0.07 | 137.045 | 137.864 | 147.045 | ||
| 13531 | 2017.04.26 03:15 | modify | 2994 | 0.02 | 139.660 | 138.459 | 149.660 | ||
| 13532 | 2017.04.26 03:15 | modify | 2990 | 0.07 | 137.045 | 138.009 | 147.045 | ||
| 13533 | 2017.04.26 03:30 | modify | 2994 | 0.02 | 139.660 | 138.543 | 149.660 | ||
| 13534 | 2017.04.26 03:30 | modify | 2990 | 0.07 | 137.045 | 138.093 | 147.045 | ||
| 13535 | 2017.04.26 03:45 | modify | 2994 | 0.02 | 139.660 | 138.624 | 149.660 | ||
| 13536 | 2017.04.26 03:45 | modify | 2990 | 0.07 | 137.045 | 138.174 | 147.045 | ||
| 13537 | 2017.04.26 08:15 | modify | 2994 | 0.02 | 139.660 | 138.635 | 149.660 | ||
| 13538 | 2017.04.26 08:15 | modify | 2990 | 0.07 | 137.045 | 138.185 | 147.045 | ||
| 13539 | 2017.04.26 09:00 | modify | 2994 | 0.02 | 139.660 | 138.674 | 149.660 | ||
| 13540 | 2017.04.26 09:00 | modify | 2990 | 0.07 | 137.045 | 138.224 | 147.045 | ||
| 13541 | 2017.04.26 15:45 | modify | 2994 | 0.02 | 139.660 | 138.861 | 149.660 | ||
| 13542 | 2017.04.26 15:45 | modify | 2990 | 0.07 | 137.045 | 138.411 | 147.045 | ||
| 13543 | 2017.04.26 16:15 | close | 2994 | 0.02 | 142.783 | 138.861 | 149.660 | 44.88 | 25943.47 |
| 13544 | 2017.04.26 16:15 | buy | 2995 | 0.02 | 142.813 | 0.000 | 0.000 | ||
| 13545 | 2017.04.26 16:15 | modify | 2995 | 0.02 | 142.813 | 139.813 | 152.813 | ||
| 13546 | 2017.04.26 17:45 | modify | 2990 | 0.07 | 137.045 | 138.475 | 147.045 | ||
| 13547 | 2017.04.26 18:00 | modify | 2990 | 0.07 | 137.045 | 138.721 | 147.045 | ||
| 13548 | 2017.04.27 10:15 | modify | 2990 | 0.07 | 137.045 | 138.810 | 147.045 | ||
| 13549 | 2017.04.27 10:30 | modify | 2990 | 0.07 | 137.045 | 138.858 | 147.045 | ||
| 13550 | 2017.04.27 13:45 | modify | 2990 | 0.07 | 137.045 | 138.860 | 147.045 | ||
| 13551 | 2017.04.27 14:30 | modify | 2990 | 0.07 | 137.045 | 138.912 | 147.045 | ||
| 13552 | 2017.04.27 15:45 | modify | 2990 | 0.07 | 137.045 | 139.040 | 147.045 | ||
| 13553 | 2017.04.27 18:45 | close | 2995 | 0.02 | 143.287 | 139.813 | 152.813 | 7.61 | 25951.08 |
| 13554 | 2017.04.27 20:00 | buy | 2996 | 0.02 | 143.572 | 0.000 | 0.000 | ||
| 13555 | 2017.04.27 20:00 | modify | 2996 | 0.02 | 143.572 | 140.572 | 153.572 | ||
| 13556 | 2017.04.28 08:15 | close | 2996 | 0.02 | 143.407 | 140.572 | 153.572 | -2.01 | 25949.08 |
| 13557 | 2017.04.28 10:30 | modify | 2990 | 0.07 | 137.045 | 139.048 | 147.045 | ||
| 13558 | 2017.04.28 10:45 | modify | 2990 | 0.07 | 137.045 | 139.165 | 147.045 | ||
| 13559 | 2017.04.28 11:00 | modify | 2990 | 0.07 | 137.045 | 139.193 | 147.045 | ||
| 13560 | 2017.04.28 11:15 | modify | 2990 | 0.07 | 137.045 | 139.323 | 147.045 | ||
| 13561 | 2017.04.28 12:15 | modify | 2990 | 0.07 | 137.045 | 139.440 | 147.045 | ||
| 13562 | 2017.04.28 13:00 | modify | 2990 | 0.07 | 137.045 | 139.461 | 147.045 | ||
| 13563 | 2017.04.28 13:30 | modify | 2990 | 0.07 | 137.045 | 139.498 | 147.045 | ||
| 13564 | 2017.04.28 13:45 | modify | 2990 | 0.07 | 137.045 | 139.554 | 147.045 | ||
| 13565 | 2017.04.28 16:45 | buy | 2997 | 0.02 | 144.209 | 0.000 | 0.000 | ||
| 13566 | 2017.04.28 16:45 | modify | 2997 | 0.02 | 144.209 | 141.209 | 154.209 | ||
| 13567 | 2017.04.28 19:30 | modify | 2990 | 0.07 | 137.045 | 139.573 | 147.045 | ||
| 13568 | 2017.04.28 20:30 | modify | 2990 | 0.07 | 137.045 | 139.640 | 147.045 | ||
| 13569 | 2017.04.28 20:45 | modify | 2990 | 0.07 | 137.045 | 139.663 | 147.045 | ||
| 13570 | 2017.05.01 03:00 | close | 2997 | 0.02 | 143.936 | 141.209 | 154.209 | -3.54 | 25945.54 |
| 13571 | 2017.05.01 09:30 | modify | 2990 | 0.07 | 137.045 | 139.678 | 147.045 | ||
| 13572 | 2017.05.01 09:45 | modify | 2990 | 0.07 | 137.045 | 139.704 | 147.045 | ||
| 13573 | 2017.05.01 10:30 | modify | 2990 | 0.07 | 137.045 | 139.756 | 147.045 | ||
| 13574 | 2017.05.01 11:30 | modify | 2990 | 0.07 | 137.045 | 139.789 | 147.045 | ||
| 13575 | 2017.05.01 11:45 | modify | 2990 | 0.07 | 137.045 | 139.808 | 147.045 | ||
| 13576 | 2017.05.01 13:30 | modify | 2990 | 0.07 | 137.045 | 139.809 | 147.045 | ||
| 13577 | 2017.05.02 10:15 | buy | 2998 | 0.02 | 144.368 | 0.000 | 0.000 | ||
| 13578 | 2017.05.02 10:15 | modify | 2998 | 0.02 | 144.368 | 141.368 | 154.368 | ||
| 13579 | 2017.05.02 12:15 | modify | 2990 | 0.07 | 137.045 | 139.896 | 147.045 | ||
| 13580 | 2017.05.02 12:30 | modify | 2990 | 0.07 | 137.045 | 139.925 | 147.045 | ||
| 13581 | 2017.05.02 12:45 | modify | 2990 | 0.07 | 137.045 | 139.972 | 147.045 | ||
| 13582 | 2017.05.02 13:00 | modify | 2990 | 0.07 | 137.045 | 140.112 | 147.045 | ||
| 13583 | 2017.05.02 13:15 | modify | 2990 | 0.07 | 137.045 | 140.222 | 147.045 | ||
| 13584 | 2017.05.02 13:45 | modify | 2990 | 0.07 | 137.045 | 140.330 | 147.045 | ||
| 13585 | 2017.05.03 09:30 | close | 2998 | 0.02 | 144.566 | 141.368 | 154.368 | 3.10 | 25948.65 |
| 13586 | 2017.05.03 11:00 | buy | 2999 | 0.02 | 145.071 | 0.000 | 0.000 | ||
| 13587 | 2017.05.03 11:00 | modify | 2999 | 0.02 | 145.071 | 142.071 | 155.071 | ||
| 13588 | 2017.05.03 16:00 | modify | 2990 | 0.07 | 137.045 | 140.356 | 147.045 | ||
| 13589 | 2017.05.03 16:15 | modify | 2990 | 0.07 | 137.045 | 140.435 | 147.045 | ||
| 13590 | 2017.05.03 16:30 | modify | 2990 | 0.07 | 137.045 | 140.449 | 147.045 | ||
| 13591 | 2017.05.03 17:00 | modify | 2990 | 0.07 | 137.045 | 140.464 | 147.045 | ||
| 13592 | 2017.05.03 17:15 | modify | 2990 | 0.07 | 137.045 | 140.502 | 147.045 | ||
| 13593 | 2017.05.03 17:30 | modify | 2990 | 0.07 | 137.045 | 140.523 | 147.045 | ||
| 13594 | 2017.05.03 19:45 | close | 2999 | 0.02 | 145.001 | 142.071 | 155.071 | -0.98 | 25947.67 |
| 13595 | 2017.05.04 04:00 | modify | 2990 | 0.07 | 137.045 | 140.545 | 147.045 | ||
| 13596 | 2017.05.04 11:30 | modify | 2990 | 0.07 | 137.045 | 140.677 | 147.045 | ||
| 13597 | 2017.05.04 12:00 | modify | 2990 | 0.07 | 137.045 | 140.689 | 147.045 | ||
| 13598 | 2017.05.04 12:15 | modify | 2990 | 0.07 | 137.045 | 140.849 | 147.045 | ||
| 13599 | 2017.05.04 12:45 | modify | 2990 | 0.07 | 137.045 | 140.878 | 147.045 | ||
| 13600 | 2017.05.04 13:00 | modify | 2990 | 0.07 | 137.045 | 140.888 | 147.045 | ||
| 13601 | 2017.05.04 13:30 | modify | 2990 | 0.07 | 137.045 | 140.904 | 147.045 | ||
| 13602 | 2017.05.04 14:15 | buy | 3000 | 0.02 | 145.588 | 0.000 | 0.000 | ||
| 13603 | 2017.05.04 14:15 | modify | 3000 | 0.02 | 145.588 | 142.588 | 155.588 | ||
| 13604 | 2017.05.04 16:15 | modify | 2990 | 0.07 | 137.045 | 140.917 | 147.045 | ||
| 13605 | 2017.05.04 20:30 | close | 3000 | 0.02 | 145.246 | 142.588 | 155.588 | -4.81 | 25942.86 |
| 13606 | 2017.05.05 13:00 | buy | 3001 | 0.02 | 145.181 | 0.000 | 0.000 | ||
| 13607 | 2017.05.05 13:00 | modify | 3001 | 0.02 | 145.181 | 142.181 | 155.181 | ||
| 13608 | 2017.05.05 16:00 | modify | 2990 | 0.07 | 137.045 | 140.994 | 147.045 | ||
| 13609 | 2017.05.05 17:15 | modify | 2990 | 0.07 | 137.045 | 141.170 | 147.045 | ||
| 13610 | 2017.05.05 18:00 | modify | 2990 | 0.07 | 137.045 | 141.190 | 147.045 | ||
| 13611 | 2017.05.05 18:15 | modify | 2990 | 0.07 | 137.045 | 141.195 | 147.045 | ||
| 13612 | 2017.05.05 18:30 | modify | 2990 | 0.07 | 137.045 | 141.223 | 147.045 | ||
| 13613 | 2017.05.05 18:45 | modify | 2990 | 0.07 | 137.045 | 141.232 | 147.045 | ||
| 13614 | 2017.05.05 20:00 | modify | 2990 | 0.07 | 137.045 | 141.324 | 147.045 | ||
| 13615 | 2017.05.05 21:00 | modify | 2990 | 0.07 | 137.045 | 141.370 | 147.045 | ||
| 13616 | 2017.05.05 23:30 | modify | 2990 | 0.07 | 137.045 | 141.409 | 147.045 | ||
| 13617 | 2017.05.05 23:45 | modify | 2990 | 0.07 | 137.045 | 141.465 | 147.045 | ||
| 13618 | 2017.05.08 00:00 | close | 2990 | 0.07 | 146.535 | 141.465 | 147.045 | 489.34 | 26432.20 |
| 13619 | 2017.05.08 13:30 | close | 3001 | 0.02 | 145.796 | 142.181 | 155.181 | 8.96 | 26441.16 |
| 13620 | 2017.05.08 16:45 | buy | 3002 | 0.02 | 146.052 | 0.000 | 0.000 | ||
| 13621 | 2017.05.08 16:45 | modify | 3002 | 0.02 | 146.052 | 143.052 | 156.052 | ||
| 13622 | 2017.05.10 01:45 | close | 3002 | 0.02 | 147.290 | 143.052 | 156.052 | 18.04 | 26459.20 |
| 13623 | 2017.05.10 12:15 | buy | 3003 | 0.02 | 147.502 | 0.000 | 0.000 | ||
| 13624 | 2017.05.10 12:15 | modify | 3003 | 0.02 | 147.502 | 144.502 | 157.502 | ||
| 13625 | 2017.05.11 08:30 | close | 3003 | 0.02 | 147.721 | 144.502 | 157.502 | 4.02 | 26463.23 |
| 13626 | 2017.05.11 12:00 | buy | 3004 | 0.02 | 147.487 | 0.000 | 0.000 | ||
| 13627 | 2017.05.11 12:00 | modify | 3004 | 0.02 | 147.487 | 144.487 | 157.487 | ||
| 13628 | 2017.05.11 18:45 | sell | 3005 | 0.02 | 146.483 | 0.000 | 0.000 | ||
| 13629 | 2017.05.11 18:45 | modify | 3005 | 0.02 | 146.483 | 149.483 | 136.483 | ||
| 13630 | 2017.05.11 21:00 | sell | 3006 | 0.07 | 146.746 | 0.000 | 0.000 | ||
| 13631 | 2017.05.11 21:00 | modify | 3006 | 0.07 | 146.746 | 149.746 | 136.746 | ||
| 13632 | 2017.05.15 09:30 | close | 3005 | 0.02 | 146.624 | 149.483 | 136.483 | -2.84 | 26460.38 |
| 13633 | 2017.05.16 03:15 | close | 3006 | 0.07 | 146.743 | 149.746 | 136.746 | -4.33 | 26456.06 |
| 13634 | 2017.05.16 12:00 | sell | 3007 | 0.07 | 146.530 | 0.000 | 0.000 | ||
| 13635 | 2017.05.16 12:00 | modify | 3007 | 0.07 | 146.530 | 149.530 | 136.530 | ||
| 13636 | 2017.05.16 12:30 | close | 3004 | 0.02 | 146.257 | 144.487 | 157.487 | -16.37 | 26439.69 |
| 13637 | 2017.05.16 12:45 | close | 3007 | 0.07 | 146.326 | 149.530 | 136.530 | 10.05 | 26449.74 |
| 13638 | 2017.05.16 13:45 | sell | 3008 | 0.07 | 146.375 | 0.000 | 0.000 | ||
| 13639 | 2017.05.16 13:45 | modify | 3008 | 0.07 | 146.375 | 149.375 | 136.375 | ||
| 13640 | 2017.05.17 07:45 | sell | 3009 | 0.02 | 145.431 | 0.000 | 0.000 | ||
| 13641 | 2017.05.17 07:45 | modify | 3009 | 0.02 | 145.431 | 148.431 | 135.431 | ||
| 13642 | 2017.05.18 05:30 | close | 3009 | 0.02 | 144.152 | 148.431 | 135.431 | 16.71 | 26466.45 |
| 13643 | 2017.05.18 09:45 | buy | 3010 | 0.02 | 144.193 | 0.000 | 0.000 | ||
| 13644 | 2017.05.18 09:45 | modify | 3010 | 0.02 | 144.193 | 141.193 | 154.193 | ||
| 13645 | 2017.05.18 13:45 | close | 3010 | 0.02 | 143.925 | 141.193 | 154.193 | -3.77 | 26462.68 |
| 13646 | 2017.05.18 15:00 | buy | 3011 | 0.02 | 144.289 | 0.000 | 0.000 | ||
| 13647 | 2017.05.18 15:00 | modify | 3011 | 0.02 | 144.289 | 141.289 | 154.289 | ||
| 13648 | 2017.05.19 14:00 | close | 3008 | 0.07 | 144.893 | 149.375 | 136.375 | 65.51 | 26528.19 |
| 13649 | 2017.05.22 10:15 | sell | 3012 | 0.07 | 144.505 | 0.000 | 0.000 | ||
| 13650 | 2017.05.22 10:15 | modify | 3012 | 0.07 | 144.505 | 147.505 | 134.505 | ||
| 13651 | 2017.05.22 11:00 | close | 3012 | 0.07 | 144.511 | 147.505 | 134.505 | -0.29 | 26527.90 |
| 13652 | 2017.05.22 11:45 | sell | 3013 | 0.07 | 144.478 | 0.000 | 0.000 | ||
| 13653 | 2017.05.22 11:45 | modify | 3013 | 0.07 | 144.478 | 147.478 | 134.478 | ||
| 13654 | 2017.05.22 23:45 | close | 3013 | 0.07 | 144.687 | 147.478 | 134.478 | -10.29 | 26517.61 |
| 13655 | 2017.05.23 01:15 | buy | 3014 | 0.07 | 144.710 | 0.000 | 0.000 | ||
| 13656 | 2017.05.23 01:15 | modify | 3014 | 0.07 | 144.710 | 141.710 | 154.710 | ||
| 13657 | 2017.05.23 05:00 | close | 3011 | 0.02 | 144.271 | 141.289 | 154.289 | 0.69 | 26518.30 |
| 13658 | 2017.05.23 05:45 | close | 3014 | 0.07 | 144.351 | 141.710 | 154.710 | -17.67 | 26500.63 |
| 13659 | 2017.05.23 06:45 | sell | 3015 | 0.07 | 144.325 | 0.000 | 0.000 | ||
| 13660 | 2017.05.23 06:45 | modify | 3015 | 0.07 | 144.325 | 147.325 | 134.325 | ||
| 13661 | 2017.05.23 09:00 | buy | 3016 | 0.02 | 144.199 | 0.000 | 0.000 | ||
| 13662 | 2017.05.23 09:00 | modify | 3016 | 0.02 | 144.199 | 141.199 | 154.199 | ||
| 13663 | 2017.05.23 20:00 | close | 3015 | 0.07 | 144.940 | 147.325 | 134.325 | -30.27 | 26470.36 |
| 13664 | 2017.05.24 22:30 | close | 3016 | 0.02 | 144.582 | 141.199 | 154.199 | 5.70 | 26476.07 |
| 13665 | 2017.05.24 22:45 | buy | 3017 | 0.07 | 144.655 | 0.000 | 0.000 | ||
| 13666 | 2017.05.24 22:45 | modify | 3017 | 0.07 | 144.655 | 141.655 | 154.655 | ||
| 13667 | 2017.05.25 00:15 | buy | 3018 | 0.02 | 144.679 | 0.000 | 0.000 | ||
| 13668 | 2017.05.25 00:15 | modify | 3018 | 0.02 | 144.679 | 141.679 | 154.679 | ||
| 13669 | 2017.05.25 22:00 | close | 3017 | 0.07 | 144.607 | 141.655 | 154.655 | 0.93 | 26477.00 |
| 13670 | 2017.05.25 23:15 | buy | 3019 | 0.07 | 144.727 | 0.000 | 0.000 | ||
| 13671 | 2017.05.25 23:15 | modify | 3019 | 0.07 | 144.727 | 141.727 | 154.727 | ||
| 13672 | 2017.05.26 00:15 | close | 3019 | 0.07 | 144.611 | 141.727 | 154.727 | -4.61 | 26472.39 |
| 13673 | 2017.05.26 03:00 | sell | 3020 | 0.07 | 144.464 | 0.000 | 0.000 | ||
| 13674 | 2017.05.26 03:00 | modify | 3020 | 0.07 | 144.464 | 147.464 | 134.464 | ||
| 13675 | 2017.05.30 04:00 | close | 3018 | 0.02 | 142.086 | 141.679 | 154.679 | -35.54 | 26436.86 |
| 13676 | 2017.05.30 12:15 | buy | 3021 | 0.02 | 142.625 | 0.000 | 0.000 | ||
| 13677 | 2017.05.30 12:15 | modify | 3021 | 0.02 | 142.625 | 139.625 | 152.625 | ||
| 13678 | 2017.05.30 19:45 | close | 3021 | 0.02 | 142.213 | 139.625 | 152.625 | -5.80 | 26431.06 |
| 13679 | 2017.05.31 11:00 | buy | 3022 | 0.02 | 142.144 | 0.000 | 0.000 | ||
| 13680 | 2017.05.31 11:00 | modify | 3022 | 0.02 | 142.144 | 139.144 | 152.144 | ||
| 13681 | 2017.05.31 11:30 | close | 3022 | 0.02 | 141.922 | 139.144 | 152.144 | -3.12 | 26427.94 |
| 13682 | 2017.05.31 13:15 | buy | 3023 | 0.02 | 142.068 | 0.000 | 0.000 | ||
| 13683 | 2017.05.31 13:15 | modify | 3023 | 0.02 | 142.068 | 139.068 | 152.068 | ||
| 13684 | 2017.05.31 17:45 | close | 3020 | 0.07 | 142.625 | 147.464 | 134.464 | 86.06 | 26514.00 |
| 13685 | 2017.06.01 04:15 | buy | 3024 | 0.07 | 143.012 | 0.000 | 0.000 | ||
| 13686 | 2017.06.01 04:15 | modify | 3024 | 0.07 | 143.012 | 140.012 | 153.012 | ||
| 13687 | 2017.06.02 14:15 | close | 3023 | 0.02 | 143.279 | 139.068 | 152.068 | 18.30 | 26532.30 |
| 13688 | 2017.06.02 17:45 | buy | 3025 | 0.02 | 142.315 | 0.000 | 0.000 | ||
| 13689 | 2017.06.02 17:45 | modify | 3025 | 0.02 | 142.315 | 139.315 | 152.315 | ||
| 13690 | 2017.06.02 18:15 | close | 3024 | 0.07 | 142.159 | 140.012 | 153.012 | -40.91 | 26491.39 |
| 13691 | 2017.06.02 18:15 | sell | 3026 | 0.07 | 142.159 | 0.000 | 0.000 | ||
| 13692 | 2017.06.02 18:15 | modify | 3026 | 0.07 | 142.159 | 145.159 | 132.159 | ||
| 13693 | 2017.06.06 05:45 | close | 3025 | 0.02 | 141.814 | 139.315 | 152.315 | -6.42 | 26484.97 |
| 13694 | 2017.06.06 17:00 | sell | 3027 | 0.02 | 141.137 | 0.000 | 0.000 | ||
| 13695 | 2017.06.06 17:00 | modify | 3027 | 0.02 | 141.137 | 144.137 | 131.137 | ||
| 13696 | 2017.06.07 07:00 | close | 3027 | 0.02 | 141.284 | 144.137 | 131.137 | -2.50 | 26482.47 |
| 13697 | 2017.06.07 13:15 | sell | 3028 | 0.02 | 141.102 | 0.000 | 0.000 | ||
| 13698 | 2017.06.07 13:15 | modify | 3028 | 0.02 | 141.102 | 144.102 | 131.102 | ||
| 13699 | 2017.06.07 17:00 | buy | 3029 | 0.02 | 141.769 | 0.000 | 0.000 | ||
| 13700 | 2017.06.07 17:00 | modify | 3029 | 0.02 | 141.769 | 138.769 | 151.769 | ||
| 13701 | 2017.06.07 23:45 | close | 3026 | 0.07 | 142.332 | 145.159 | 132.159 | -13.00 | 26469.48 |
| 13702 | 2017.06.08 08:30 | sell | 3030 | 0.07 | 141.902 | 0.000 | 0.000 | ||
| 13703 | 2017.06.08 08:30 | modify | 3030 | 0.07 | 141.902 | 144.902 | 131.902 | ||
| 13704 | 2017.06.09 01:15 | close | 3029 | 0.02 | 140.547 | 138.769 | 151.769 | -15.94 | 26453.53 |
| 13705 | 2017.06.09 03:45 | buy | 3031 | 0.02 | 139.957 | 0.000 | 0.000 | ||
| 13706 | 2017.06.09 03:45 | modify | 3031 | 0.02 | 139.957 | 136.957 | 149.957 | ||
| 13707 | 2017.06.12 06:15 | close | 3028 | 0.02 | 140.649 | 144.102 | 131.102 | 4.24 | 26457.77 |
| 13708 | 2017.06.12 12:30 | close | 3031 | 0.02 | 139.826 | 136.957 | 149.957 | -1.53 | 26456.25 |
| 13709 | 2017.06.12 18:00 | sell | 3032 | 0.02 | 139.150 | 0.000 | 0.000 | ||
| 13710 | 2017.06.12 18:00 | modify | 3032 | 0.02 | 139.150 | 142.150 | 129.150 | ||
| 13711 | 2017.06.13 12:15 | close | 3032 | 0.02 | 139.889 | 142.150 | 129.150 | -10.82 | 26445.43 |
| 13712 | 2017.06.13 16:00 | buy | 3033 | 0.02 | 140.152 | 0.000 | 0.000 | ||
| 13713 | 2017.06.13 16:00 | modify | 3033 | 0.02 | 140.152 | 137.152 | 150.152 | ||
| 13714 | 2017.06.14 18:45 | close | 3030 | 0.07 | 139.711 | 144.902 | 131.902 | 101.90 | 26547.33 |
| 13715 | 2017.06.15 02:00 | sell | 3034 | 0.07 | 139.458 | 0.000 | 0.000 | ||
| 13716 | 2017.06.15 02:00 | modify | 3034 | 0.07 | 139.458 | 142.458 | 129.458 | ||
| 13717 | 2017.06.15 08:45 | close | 3033 | 0.02 | 139.819 | 137.152 | 150.152 | -3.42 | 26543.91 |
| 13718 | 2017.06.15 15:30 | close | 3034 | 0.07 | 140.417 | 142.458 | 129.458 | -47.22 | 26496.69 |
| 13719 | 2017.06.15 18:15 | buy | 3035 | 0.02 | 141.165 | 0.000 | 0.000 | ||
| 13720 | 2017.06.15 18:15 | modify | 3035 | 0.02 | 141.165 | 138.165 | 151.165 | ||
| 13721 | 2017.06.16 19:15 | close | 3035 | 0.02 | 141.691 | 138.165 | 151.165 | 7.71 | 26504.41 |
| 13722 | 2017.06.19 09:00 | buy | 3036 | 0.02 | 141.786 | 0.000 | 0.000 | ||
| 13723 | 2017.06.19 09:00 | modify | 3036 | 0.02 | 141.786 | 138.786 | 151.786 | ||
| 13724 | 2017.06.20 12:15 | close | 3036 | 0.02 | 141.644 | 138.786 | 151.786 | -1.68 | 26502.73 |
| 13725 | 2017.06.20 14:00 | buy | 3037 | 0.02 | 141.320 | 0.000 | 0.000 | ||
| 13726 | 2017.06.20 14:00 | modify | 3037 | 0.02 | 141.320 | 138.320 | 151.320 | ||
| 13727 | 2017.06.20 14:45 | buy | 3038 | 0.07 | 141.348 | 0.000 | 0.000 | ||
| 13728 | 2017.06.20 14:45 | modify | 3038 | 0.07 | 141.348 | 138.348 | 151.348 | ||
| 13729 | 2017.06.20 16:15 | sell | 3039 | 0.02 | 141.025 | 0.000 | 0.000 | ||
| 13730 | 2017.06.20 16:15 | modify | 3039 | 0.02 | 141.025 | 144.025 | 131.025 | ||
| 13731 | 2017.06.20 19:00 | sell | 3040 | 0.07 | 140.712 | 0.000 | 0.000 | ||
| 13732 | 2017.06.20 19:00 | modify | 3040 | 0.07 | 140.712 | 143.712 | 130.712 | ||
| 13733 | 2017.06.21 22:30 | close | 3039 | 0.02 | 141.105 | 144.025 | 131.025 | -1.56 | 26501.17 |
| 13734 | 2017.06.22 10:15 | close | 3038 | 0.07 | 140.654 | 138.348 | 151.348 | -29.78 | 26471.40 |
| 13735 | 2017.06.22 15:15 | close | 3037 | 0.02 | 140.926 | 138.320 | 151.320 | -4.29 | 26467.11 |
| 13736 | 2017.06.22 21:30 | close | 3040 | 0.07 | 141.114 | 143.712 | 130.712 | -25.76 | 26441.35 |
| 13737 | 2017.06.23 05:15 | buy | 3041 | 0.07 | 141.331 | 0.000 | 0.000 | ||
| 13738 | 2017.06.23 05:15 | modify | 3041 | 0.07 | 141.331 | 138.331 | 151.331 | ||
| 13739 | 2017.06.27 11:15 | buy | 3042 | 0.02 | 142.170 | 0.000 | 0.000 | ||
| 13740 | 2017.06.27 11:15 | modify | 3042 | 0.02 | 142.170 | 139.170 | 152.170 | ||
| 13741 | 2017.06.28 01:00 | close | 3042 | 0.02 | 143.832 | 139.170 | 152.170 | 23.69 | 26465.04 |
| 13742 | 2017.06.28 16:45 | modify | 3041 | 0.07 | 141.331 | 140.229 | 151.331 | ||
| 13743 | 2017.06.28 17:15 | modify | 3041 | 0.07 | 141.331 | 140.548 | 151.331 | ||
| 13744 | 2017.06.28 17:45 | modify | 3041 | 0.07 | 141.331 | 140.710 | 151.331 | ||
| 13745 | 2017.06.29 05:15 | modify | 3041 | 0.07 | 141.331 | 140.790 | 151.331 | ||
| 13746 | 2017.06.29 09:30 | modify | 3041 | 0.07 | 141.331 | 140.819 | 151.331 | ||
| 13747 | 2017.06.29 09:45 | modify | 3041 | 0.07 | 141.331 | 140.827 | 151.331 | ||
| 13748 | 2017.06.29 10:00 | buy | 3043 | 0.02 | 145.649 | 0.000 | 0.000 | ||
| 13749 | 2017.06.29 10:00 | modify | 3043 | 0.02 | 145.649 | 142.649 | 155.649 | ||
| 13750 | 2017.06.29 10:00 | modify | 3041 | 0.07 | 141.331 | 140.869 | 151.331 | ||
| 13751 | 2017.06.29 10:15 | modify | 3041 | 0.07 | 141.331 | 141.129 | 151.331 | ||
| 13752 | 2017.06.29 10:30 | modify | 3041 | 0.07 | 141.331 | 141.155 | 151.331 | ||
| 13753 | 2017.06.29 11:00 | modify | 3041 | 0.07 | 141.331 | 141.232 | 151.331 | ||
| 13754 | 2017.06.29 11:15 | modify | 3041 | 0.07 | 141.331 | 141.240 | 151.331 | ||
| 13755 | 2017.06.29 11:30 | modify | 3041 | 0.07 | 141.331 | 141.419 | 151.331 | ||
| 13756 | 2017.06.29 12:15 | modify | 3041 | 0.07 | 141.331 | 141.607 | 151.331 | ||
| 13757 | 2017.06.29 16:15 | modify | 3041 | 0.07 | 141.331 | 141.641 | 151.331 | ||
| 13758 | 2017.06.29 16:30 | modify | 3041 | 0.07 | 141.331 | 141.752 | 151.331 | ||
| 13759 | 2017.06.29 19:45 | close | 3043 | 0.02 | 145.588 | 142.649 | 155.649 | -0.86 | 26464.18 |
| 13760 | 2017.06.30 00:15 | buy | 3044 | 0.02 | 145.806 | 0.000 | 0.000 | ||
| 13761 | 2017.06.30 00:15 | modify | 3044 | 0.02 | 145.806 | 142.806 | 155.806 | ||
| 13762 | 2017.06.30 22:00 | modify | 3041 | 0.07 | 141.331 | 141.760 | 151.331 | ||
| 13763 | 2017.07.03 10:30 | modify | 3041 | 0.07 | 141.331 | 141.941 | 151.331 | ||
| 13764 | 2017.07.03 10:45 | modify | 3041 | 0.07 | 141.331 | 141.964 | 151.331 | ||
| 13765 | 2017.07.03 18:15 | modify | 3041 | 0.07 | 141.331 | 141.968 | 151.331 | ||
| 13766 | 2017.07.03 18:30 | modify | 3041 | 0.07 | 141.331 | 141.977 | 151.331 | ||
| 13767 | 2017.07.03 18:45 | modify | 3041 | 0.07 | 141.331 | 141.999 | 151.331 | ||
| 13768 | 2017.07.03 19:30 | modify | 3041 | 0.07 | 141.331 | 142.082 | 151.331 | ||
| 13769 | 2017.07.03 20:00 | modify | 3041 | 0.07 | 141.331 | 142.153 | 151.331 | ||
| 13770 | 2017.07.04 07:00 | close | 3044 | 0.02 | 146.533 | 142.806 | 155.806 | 10.86 | 26475.04 |
| 13771 | 2017.07.04 09:00 | buy | 3045 | 0.02 | 146.161 | 0.000 | 0.000 | ||
| 13772 | 2017.07.04 09:00 | modify | 3045 | 0.02 | 146.161 | 143.161 | 156.161 | ||
| 13773 | 2017.07.05 04:45 | close | 3041 | 0.07 | 146.056 | 142.153 | 151.331 | 243.69 | 26718.73 |
| 13774 | 2017.07.05 06:45 | buy | 3046 | 0.07 | 146.265 | 0.000 | 0.000 | ||
| 13775 | 2017.07.05 06:45 | modify | 3046 | 0.07 | 146.265 | 143.265 | 156.265 | ||
| 13776 | 2017.07.06 02:45 | close | 3046 | 0.07 | 146.360 | 143.265 | 156.265 | 7.98 | 26726.71 |
| 13777 | 2017.07.06 04:30 | buy | 3047 | 0.07 | 146.296 | 0.000 | 0.000 | ||
| 13778 | 2017.07.06 04:30 | modify | 3047 | 0.07 | 146.296 | 143.296 | 156.296 | ||
| 13779 | 2017.07.06 06:45 | close | 3045 | 0.02 | 146.153 | 143.161 | 156.161 | 1.15 | 26727.86 |
| 13780 | 2017.07.06 20:00 | buy | 3048 | 0.02 | 146.969 | 0.000 | 0.000 | ||
| 13781 | 2017.07.06 20:00 | modify | 3048 | 0.02 | 146.969 | 143.969 | 156.969 | ||
| 13782 | 2017.07.07 17:00 | close | 3048 | 0.02 | 146.678 | 143.969 | 156.969 | -3.79 | 26724.08 |
| 13783 | 2017.07.07 17:00 | buy | 3049 | 0.02 | 146.708 | 0.000 | 0.000 | ||
| 13784 | 2017.07.07 17:00 | modify | 3049 | 0.02 | 146.708 | 143.708 | 156.708 | ||
| 13785 | 2017.07.11 02:00 | close | 3047 | 0.07 | 146.875 | 143.296 | 156.296 | 31.82 | 26755.90 |
| 13786 | 2017.07.11 03:00 | close | 3049 | 0.02 | 146.903 | 143.708 | 156.708 | 3.38 | 26759.28 |
| 13787 | 2017.07.11 03:15 | buy | 3050 | 0.07 | 147.033 | 0.000 | 0.000 | ||
| 13788 | 2017.07.11 03:15 | modify | 3050 | 0.07 | 147.033 | 144.033 | 157.033 | ||
| 13789 | 2017.07.11 17:15 | buy | 3051 | 0.02 | 147.042 | 0.000 | 0.000 | ||
| 13790 | 2017.07.11 17:15 | modify | 3051 | 0.02 | 147.042 | 144.042 | 157.042 | ||
| 13791 | 2017.07.11 18:15 | close | 3050 | 0.07 | 146.824 | 144.033 | 157.033 | -10.30 | 26748.98 |
| 13792 | 2017.07.11 20:00 | close | 3051 | 0.02 | 146.389 | 144.042 | 157.042 | -9.18 | 26739.80 |
| 13793 | 2017.07.12 16:30 | buy | 3052 | 0.02 | 145.712 | 0.000 | 0.000 | ||
| 13794 | 2017.07.12 16:30 | modify | 3052 | 0.02 | 145.712 | 142.712 | 155.712 | ||
| 13795 | 2017.07.17 21:30 | close | 3052 | 0.02 | 147.050 | 142.712 | 155.712 | 20.40 | 26760.20 |
| 13796 | 2017.07.18 03:45 | buy | 3053 | 0.02 | 146.970 | 0.000 | 0.000 | ||
| 13797 | 2017.07.18 03:45 | modify | 3053 | 0.02 | 146.970 | 143.970 | 156.970 | ||
| 13798 | 2017.07.19 17:00 | close | 3053 | 0.02 | 145.258 | 143.970 | 156.970 | -23.78 | 26736.43 |
| 13799 | 2017.07.19 17:45 | buy | 3054 | 0.02 | 145.652 | 0.000 | 0.000 | ||
| 13800 | 2017.07.19 17:45 | modify | 3054 | 0.02 | 145.652 | 142.652 | 155.652 | ||
| 13801 | 2017.07.21 17:00 | close | 3054 | 0.02 | 144.259 | 142.652 | 155.652 | -18.34 | 26718.08 |
| 13802 | 2017.07.21 21:00 | sell | 3055 | 0.02 | 144.295 | 0.000 | 0.000 | ||
| 13803 | 2017.07.21 21:00 | modify | 3055 | 0.02 | 144.295 | 147.295 | 134.295 | ||
| 13804 | 2017.07.24 10:45 | buy | 3056 | 0.02 | 144.181 | 0.000 | 0.000 | ||
| 13805 | 2017.07.24 10:45 | modify | 3056 | 0.02 | 144.181 | 141.181 | 154.181 | ||
| 13806 | 2017.07.24 14:45 | close | 3055 | 0.02 | 144.500 | 147.295 | 134.295 | -3.32 | 26714.77 |
| 13807 | 2017.07.27 00:02 | close | 3056 | 0.02 | 145.736 | 141.181 | 154.181 | 23.45 | 26738.22 |
| 13808 | 2017.07.27 04:00 | buy | 3057 | 0.02 | 145.584 | 0.000 | 0.000 | ||
| 13809 | 2017.07.27 04:00 | modify | 3057 | 0.02 | 145.584 | 142.584 | 155.584 | ||
| 13810 | 2017.07.27 17:30 | close | 3057 | 0.02 | 146.056 | 142.584 | 155.584 | 6.64 | 26744.86 |
| 13811 | 2017.07.27 20:45 | buy | 3058 | 0.02 | 145.324 | 0.000 | 0.000 | ||
| 13812 | 2017.07.27 20:45 | modify | 3058 | 0.02 | 145.324 | 142.324 | 155.324 | ||
| 13813 | 2017.07.28 04:00 | sell | 3059 | 0.02 | 145.075 | 0.000 | 0.000 | ||
| 13814 | 2017.07.28 04:00 | modify | 3059 | 0.02 | 145.075 | 148.075 | 135.075 | ||
| 13815 | 2017.07.28 12:00 | buy | 3060 | 0.07 | 145.658 | 0.000 | 0.000 | ||
| 13816 | 2017.07.28 12:00 | modify | 3060 | 0.07 | 145.658 | 142.658 | 155.658 | ||
| 13817 | 2017.07.28 18:15 | sell | 3061 | 0.07 | 145.353 | 0.000 | 0.000 | ||
| 13818 | 2017.07.28 18:15 | modify | 3061 | 0.07 | 145.353 | 148.353 | 135.353 | ||
| 13819 | 2017.07.31 22:30 | close | 3059 | 0.02 | 145.536 | 148.075 | 135.075 | -6.91 | 26737.95 |
| 13820 | 2017.08.01 03:00 | close | 3061 | 0.07 | 145.654 | 148.353 | 135.353 | -17.80 | 26720.15 |
| 13821 | 2017.08.01 05:30 | sell | 3062 | 0.07 | 145.454 | 0.000 | 0.000 | ||
| 13822 | 2017.08.01 05:30 | modify | 3062 | 0.07 | 145.454 | 148.454 | 135.454 | ||
| 13823 | 2017.08.01 06:45 | close | 3062 | 0.07 | 145.612 | 148.454 | 135.454 | -7.78 | 26712.37 |
| 13824 | 2017.08.01 09:15 | sell | 3063 | 0.07 | 145.576 | 0.000 | 0.000 | ||
| 13825 | 2017.08.01 09:15 | modify | 3063 | 0.07 | 145.576 | 148.576 | 135.576 | ||
| 13826 | 2017.08.01 10:00 | close | 3063 | 0.07 | 145.646 | 148.576 | 135.576 | -3.44 | 26708.93 |
| 13827 | 2017.08.01 18:30 | sell | 3064 | 0.07 | 145.583 | 0.000 | 0.000 | ||
| 13828 | 2017.08.01 18:30 | modify | 3064 | 0.07 | 145.583 | 148.583 | 135.583 | ||
| 13829 | 2017.08.03 06:15 | close | 3058 | 0.02 | 146.265 | 142.324 | 155.324 | 15.44 | 26724.37 |
| 13830 | 2017.08.07 03:30 | sell | 3065 | 0.02 | 144.490 | 0.000 | 0.000 | ||
| 13831 | 2017.08.07 03:30 | modify | 3065 | 0.02 | 144.490 | 147.490 | 134.490 | ||
| 13832 | 2017.08.07 11:30 | close | 3060 | 0.07 | 144.522 | 142.658 | 155.658 | -47.13 | 26677.24 |
| 13833 | 2017.08.07 19:30 | close | 3065 | 0.02 | 144.345 | 147.490 | 134.490 | 2.04 | 26679.28 |
| 13834 | 2017.08.08 18:00 | sell | 3066 | 0.02 | 143.513 | 0.000 | 0.000 | ||
| 13835 | 2017.08.08 18:00 | modify | 3066 | 0.02 | 143.513 | 146.513 | 133.513 | ||
| 13836 | 2017.08.08 21:45 | close | 3066 | 0.02 | 143.381 | 146.513 | 133.513 | 1.85 | 26681.13 |
| 13837 | 2017.08.09 11:45 | buy | 3067 | 0.02 | 142.767 | 0.000 | 0.000 | ||
| 13838 | 2017.08.09 11:45 | modify | 3067 | 0.02 | 142.767 | 139.767 | 152.767 | ||
| 13839 | 2017.08.09 16:00 | sell | 3068 | 0.02 | 142.544 | 0.000 | 0.000 | ||
| 13840 | 2017.08.09 16:00 | modify | 3068 | 0.02 | 142.544 | 145.544 | 132.544 | ||
| 13841 | 2017.08.10 18:00 | close | 3067 | 0.02 | 142.008 | 139.767 | 152.767 | -9.74 | 26671.39 |
| 13842 | 2017.08.10 18:30 | modify | 3064 | 0.07 | 145.583 | 146.708 | 135.583 | ||
| 13843 | 2017.08.10 19:00 | modify | 3064 | 0.07 | 145.583 | 146.703 | 135.583 | ||
| 13844 | 2017.08.10 19:15 | modify | 3064 | 0.07 | 145.583 | 146.532 | 135.583 | ||
| 13845 | 2017.08.10 19:30 | modify | 3064 | 0.07 | 145.583 | 146.512 | 135.583 | ||
| 13846 | 2017.08.10 23:00 | modify | 3064 | 0.07 | 145.583 | 146.466 | 135.583 | ||
| 13847 | 2017.08.11 00:01 | modify | 3064 | 0.07 | 145.583 | 146.436 | 135.583 | ||
| 13848 | 2017.08.11 00:15 | modify | 3064 | 0.07 | 145.583 | 146.413 | 135.583 | ||
| 13849 | 2017.08.11 00:30 | modify | 3064 | 0.07 | 145.583 | 146.412 | 135.583 | ||
| 13850 | 2017.08.11 00:45 | modify | 3064 | 0.07 | 145.583 | 146.354 | 135.583 | ||
| 13851 | 2017.08.11 01:45 | modify | 3064 | 0.07 | 145.583 | 146.346 | 135.583 | ||
| 13852 | 2017.08.11 03:00 | modify | 3064 | 0.07 | 145.583 | 146.336 | 135.583 | ||
| 13853 | 2017.08.11 03:45 | modify | 3064 | 0.07 | 145.583 | 146.315 | 135.583 | ||
| 13854 | 2017.08.11 05:15 | modify | 3064 | 0.07 | 145.583 | 146.289 | 135.583 | ||
| 13855 | 2017.08.11 05:30 | modify | 3064 | 0.07 | 145.583 | 146.252 | 135.583 | ||
| 13856 | 2017.08.11 06:00 | modify | 3064 | 0.07 | 145.583 | 146.235 | 135.583 | ||
| 13857 | 2017.08.11 06:15 | modify | 3064 | 0.07 | 145.583 | 146.197 | 135.583 | ||
| 13858 | 2017.08.11 11:30 | modify | 3064 | 0.07 | 145.583 | 146.158 | 135.583 | ||
| 13859 | 2017.08.11 11:45 | modify | 3064 | 0.07 | 145.583 | 146.116 | 135.583 | ||
| 13860 | 2017.08.11 12:15 | modify | 3064 | 0.07 | 145.583 | 146.114 | 135.583 | ||
| 13861 | 2017.08.11 12:30 | modify | 3064 | 0.07 | 145.583 | 146.073 | 135.583 | ||
| 13862 | 2017.08.11 13:30 | modify | 3064 | 0.07 | 145.583 | 146.072 | 135.583 | ||
| 13863 | 2017.08.11 18:30 | close | 3068 | 0.02 | 141.535 | 145.544 | 132.544 | 12.48 | 26683.88 |
| 13864 | 2017.08.14 00:45 | buy | 3069 | 0.02 | 141.933 | 0.000 | 0.000 | ||
| 13865 | 2017.08.14 00:45 | modify | 3069 | 0.02 | 141.933 | 138.933 | 151.933 | ||
| 13866 | 2017.08.14 09:00 | close | 3064 | 0.07 | 142.553 | 146.072 | 135.583 | 129.78 | 26813.66 |
| 13867 | 2017.08.14 19:45 | sell | 3070 | 0.07 | 142.079 | 0.000 | 0.000 | ||
| 13868 | 2017.08.14 19:45 | modify | 3070 | 0.07 | 142.079 | 145.079 | 132.079 | ||
| 13869 | 2017.08.14 21:00 | close | 3070 | 0.07 | 142.273 | 145.079 | 132.079 | -9.55 | 26804.11 |
| 13870 | 2017.08.15 02:45 | buy | 3071 | 0.07 | 142.424 | 0.000 | 0.000 | ||
| 13871 | 2017.08.15 02:45 | modify | 3071 | 0.07 | 142.424 | 139.424 | 152.424 | ||
| 13872 | 2017.08.16 02:45 | close | 3069 | 0.02 | 142.288 | 138.933 | 151.933 | 5.63 | 26809.74 |
| 13873 | 2017.08.17 05:45 | sell | 3072 | 0.02 | 141.664 | 0.000 | 0.000 | ||
| 13874 | 2017.08.17 05:45 | modify | 3072 | 0.02 | 141.664 | 144.664 | 131.664 | ||
| 13875 | 2017.08.18 20:00 | close | 3072 | 0.02 | 140.798 | 144.664 | 131.664 | 11.75 | 26821.49 |
| 13876 | 2017.08.18 20:00 | sell | 3073 | 0.02 | 140.768 | 0.000 | 0.000 | ||
| 13877 | 2017.08.18 20:00 | modify | 3073 | 0.02 | 140.768 | 143.768 | 130.768 | ||
| 13878 | 2017.08.21 04:15 | buy | 3074 | 0.02 | 140.697 | 0.000 | 0.000 | ||
| 13879 | 2017.08.21 04:15 | modify | 3074 | 0.02 | 140.697 | 137.697 | 150.697 | ||
| 13880 | 2017.08.21 21:15 | close | 3074 | 0.02 | 140.254 | 137.697 | 150.697 | -6.23 | 26815.26 |
| 13881 | 2017.08.22 02:15 | close | 3071 | 0.07 | 140.559 | 139.424 | 152.424 | -84.13 | 26731.13 |
| 13882 | 2017.08.22 04:30 | close | 3073 | 0.02 | 140.970 | 143.768 | 130.768 | -3.69 | 26727.44 |
| 13883 | 2017.08.22 12:00 | buy | 3075 | 0.02 | 140.520 | 0.000 | 0.000 | ||
| 13884 | 2017.08.22 12:00 | modify | 3075 | 0.02 | 140.520 | 137.520 | 150.520 | ||
| 13885 | 2017.08.23 06:30 | close | 3075 | 0.02 | 140.350 | 137.520 | 150.520 | -2.08 | 26725.36 |
| 13886 | 2017.08.23 14:15 | sell | 3076 | 0.02 | 140.091 | 0.000 | 0.000 | ||
| 13887 | 2017.08.23 14:15 | modify | 3076 | 0.02 | 140.091 | 143.091 | 130.091 | ||
| 13888 | 2017.08.23 15:45 | close | 3076 | 0.02 | 139.767 | 143.091 | 130.091 | 4.56 | 26729.92 |
| 13889 | 2017.08.23 18:15 | sell | 3077 | 0.02 | 139.508 | 0.000 | 0.000 | ||
| 13890 | 2017.08.23 18:15 | modify | 3077 | 0.02 | 139.508 | 142.508 | 129.508 | ||
| 13891 | 2017.08.24 12:30 | close | 3077 | 0.02 | 140.157 | 142.508 | 129.508 | -10.40 | 26719.52 |
| 13892 | 2017.08.25 04:15 | sell | 3078 | 0.07 | 140.411 | 0.000 | 0.000 | ||
| 13893 | 2017.08.25 04:15 | modify | 3078 | 0.07 | 140.411 | 143.411 | 130.411 | ||
| 13894 | 2017.08.25 10:45 | buy | 3079 | 0.02 | 140.375 | 0.000 | 0.000 | ||
| 13895 | 2017.08.25 10:45 | modify | 3079 | 0.02 | 140.375 | 137.375 | 150.375 | ||
| 13896 | 2017.08.29 00:45 | close | 3079 | 0.02 | 140.743 | 137.375 | 150.375 | 5.81 | 26725.33 |
| 13897 | 2017.08.29 01:45 | buy | 3080 | 0.07 | 140.273 | 0.000 | 0.000 | ||
| 13898 | 2017.08.29 01:45 | modify | 3080 | 0.07 | 140.273 | 137.273 | 150.273 | ||
| 13899 | 2017.08.29 02:15 | buy | 3081 | 0.02 | 140.530 | 0.000 | 0.000 | ||
| 13900 | 2017.08.29 02:15 | modify | 3081 | 0.02 | 140.530 | 137.530 | 150.530 | ||
| 13901 | 2017.08.29 03:15 | close | 3078 | 0.07 | 140.676 | 143.411 | 130.411 | -16.03 | 26709.30 |
| 13902 | 2017.08.29 14:30 | close | 3080 | 0.07 | 140.513 | 137.273 | 150.273 | 11.82 | 26721.12 |
| 13903 | 2017.08.30 20:15 | modify | 3081 | 0.02 | 140.530 | 138.390 | 150.530 | ||
| 13904 | 2017.08.30 20:30 | modify | 3081 | 0.02 | 140.530 | 138.408 | 150.530 | ||
| 13905 | 2017.08.30 21:15 | modify | 3081 | 0.02 | 140.530 | 138.423 | 150.530 | ||
| 13906 | 2017.08.31 05:15 | modify | 3081 | 0.02 | 140.530 | 138.426 | 150.530 | ||
| 13907 | 2017.08.31 06:45 | modify | 3081 | 0.02 | 140.530 | 138.456 | 150.530 | ||
| 13908 | 2017.08.31 07:30 | modify | 3081 | 0.02 | 140.530 | 138.481 | 150.530 | ||
| 13909 | 2017.08.31 07:45 | modify | 3081 | 0.02 | 140.530 | 138.499 | 150.530 | ||
| 13910 | 2017.08.31 08:45 | modify | 3081 | 0.02 | 140.530 | 138.514 | 150.530 | ||
| 13911 | 2017.08.31 09:15 | modify | 3081 | 0.02 | 140.530 | 138.526 | 150.530 | ||
| 13912 | 2017.08.31 12:30 | close | 3081 | 0.02 | 142.498 | 138.526 | 150.530 | 28.95 | 26750.07 |
| 13913 | 2017.08.31 14:00 | buy | 3082 | 0.02 | 142.440 | 0.000 | 0.000 | ||
| 13914 | 2017.08.31 14:00 | modify | 3082 | 0.02 | 142.440 | 139.440 | 152.440 | ||
| 13915 | 2017.09.04 01:15 | buy | 3083 | 0.07 | 142.281 | 0.000 | 0.000 | ||
| 13916 | 2017.09.04 01:15 | modify | 3083 | 0.07 | 142.281 | 139.281 | 152.281 | ||
| 13917 | 2017.09.04 03:30 | close | 3082 | 0.02 | 142.432 | 139.440 | 152.440 | 0.51 | 26750.58 |
| 13918 | 2017.09.04 10:00 | close | 3083 | 0.07 | 141.840 | 139.281 | 152.281 | -21.71 | 26728.87 |
| 13919 | 2017.09.04 12:00 | sell | 3084 | 0.07 | 141.638 | 0.000 | 0.000 | ||
| 13920 | 2017.09.04 12:00 | modify | 3084 | 0.07 | 141.638 | 144.638 | 131.638 | ||
| 13921 | 2017.09.04 20:15 | buy | 3085 | 0.02 | 141.731 | 0.000 | 0.000 | ||
| 13922 | 2017.09.04 20:15 | modify | 3085 | 0.02 | 141.731 | 138.731 | 151.731 | ||
| 13923 | 2017.09.05 11:30 | sell | 3086 | 0.02 | 141.447 | 0.000 | 0.000 | ||
| 13924 | 2017.09.05 11:30 | modify | 3086 | 0.02 | 141.447 | 144.447 | 131.447 | ||
| 13925 | 2017.09.05 17:45 | close | 3086 | 0.02 | 141.795 | 144.447 | 131.447 | -4.90 | 26723.97 |
| 13926 | 2017.09.06 17:45 | buy | 3087 | 0.07 | 142.315 | 0.000 | 0.000 | ||
| 13927 | 2017.09.06 17:45 | modify | 3087 | 0.07 | 142.315 | 139.315 | 152.315 | ||
| 13928 | 2017.09.07 21:00 | close | 3085 | 0.02 | 141.895 | 138.731 | 151.731 | 3.88 | 26727.85 |
| 13929 | 2017.09.08 01:45 | buy | 3088 | 0.02 | 141.926 | 0.000 | 0.000 | ||
| 13930 | 2017.09.08 01:45 | modify | 3088 | 0.02 | 141.926 | 138.926 | 151.926 | ||
| 13931 | 2017.09.08 04:30 | close | 3084 | 0.07 | 142.041 | 144.638 | 131.638 | -28.79 | 26699.06 |
| 13932 | 2017.09.08 15:15 | sell | 3089 | 0.07 | 141.875 | 0.000 | 0.000 | ||
| 13933 | 2017.09.08 15:15 | modify | 3089 | 0.07 | 141.875 | 144.875 | 131.875 | ||
| 13934 | 2017.09.08 17:30 | close | 3089 | 0.07 | 142.397 | 144.875 | 131.875 | -25.70 | 26673.36 |
| 13935 | 2017.09.11 22:30 | modify | 3088 | 0.02 | 141.926 | 139.813 | 151.926 | ||
| 13936 | 2017.09.11 23:00 | modify | 3088 | 0.02 | 141.926 | 139.828 | 151.926 | ||
| 13937 | 2017.09.11 23:45 | modify | 3088 | 0.02 | 141.926 | 139.843 | 151.926 | ||
| 13938 | 2017.09.12 04:00 | modify | 3088 | 0.02 | 141.926 | 139.876 | 151.926 | ||
| 13939 | 2017.09.12 09:15 | modify | 3088 | 0.02 | 141.926 | 139.893 | 151.926 | ||
| 13940 | 2017.09.12 09:30 | modify | 3088 | 0.02 | 141.926 | 139.938 | 151.926 | ||
| 13941 | 2017.09.12 09:45 | modify | 3088 | 0.02 | 141.926 | 140.122 | 151.926 | ||
| 13942 | 2017.09.12 10:00 | modify | 3088 | 0.02 | 141.926 | 140.218 | 151.926 | ||
| 13943 | 2017.09.12 10:15 | modify | 3088 | 0.02 | 141.926 | 140.305 | 151.926 | ||
| 13944 | 2017.09.12 10:30 | modify | 3088 | 0.02 | 141.926 | 140.350 | 151.926 | ||
| 13945 | 2017.09.12 11:15 | modify | 3088 | 0.02 | 141.926 | 140.465 | 151.926 | ||
| 13946 | 2017.09.12 11:30 | modify | 3088 | 0.02 | 141.926 | 140.804 | 151.926 | ||
| 13947 | 2017.09.12 11:45 | modify | 3088 | 0.02 | 141.926 | 141.170 | 151.926 | ||
| 13948 | 2017.09.12 12:00 | modify | 3088 | 0.02 | 141.926 | 141.247 | 151.926 | ||
| 13949 | 2017.09.12 13:15 | modify | 3088 | 0.02 | 141.926 | 141.368 | 151.926 | ||
| 13950 | 2017.09.12 13:45 | modify | 3088 | 0.02 | 141.926 | 141.543 | 151.926 | ||
| 13951 | 2017.09.12 17:00 | modify | 3088 | 0.02 | 141.926 | 141.579 | 151.926 | ||
| 13952 | 2017.09.12 17:00 | modify | 3087 | 0.07 | 142.315 | 141.129 | 152.315 | ||
| 13953 | 2017.09.12 18:15 | modify | 3088 | 0.02 | 141.926 | 141.613 | 151.926 | ||
| 13954 | 2017.09.12 18:15 | modify | 3087 | 0.07 | 142.315 | 141.163 | 152.315 | ||
| 13955 | 2017.09.12 18:30 | modify | 3088 | 0.02 | 141.926 | 141.738 | 151.926 | ||
| 13956 | 2017.09.12 18:30 | modify | 3087 | 0.07 | 142.315 | 141.288 | 152.315 | ||
| 13957 | 2017.09.12 18:45 | modify | 3088 | 0.02 | 141.926 | 141.805 | 151.926 | ||
| 13958 | 2017.09.12 18:45 | modify | 3087 | 0.07 | 142.315 | 141.355 | 152.315 | ||
| 13959 | 2017.09.12 19:30 | modify | 3088 | 0.02 | 141.926 | 141.892 | 151.926 | ||
| 13960 | 2017.09.12 19:30 | modify | 3087 | 0.07 | 142.315 | 141.442 | 152.315 | ||
| 13961 | 2017.09.12 21:15 | modify | 3088 | 0.02 | 141.926 | 141.896 | 151.926 | ||
| 13962 | 2017.09.12 21:15 | modify | 3087 | 0.07 | 142.315 | 141.446 | 152.315 | ||
| 13963 | 2017.09.12 21:30 | modify | 3088 | 0.02 | 141.926 | 141.921 | 151.926 | ||
| 13964 | 2017.09.12 21:30 | modify | 3087 | 0.07 | 142.315 | 141.471 | 152.315 | ||
| 13965 | 2017.09.12 21:45 | modify | 3088 | 0.02 | 141.926 | 142.005 | 151.926 | ||
| 13966 | 2017.09.12 21:45 | modify | 3087 | 0.07 | 142.315 | 141.555 | 152.315 | ||
| 13967 | 2017.09.12 22:00 | modify | 3088 | 0.02 | 141.926 | 142.061 | 151.926 | ||
| 13968 | 2017.09.12 22:00 | modify | 3087 | 0.07 | 142.315 | 141.611 | 152.315 | ||
| 13969 | 2017.09.12 22:15 | close | 3088 | 0.02 | 146.408 | 142.061 | 151.926 | 63.69 | 26737.04 |
| 13970 | 2017.09.12 22:15 | modify | 3087 | 0.07 | 142.315 | 141.658 | 152.315 | ||
| 13971 | 2017.09.12 22:30 | modify | 3087 | 0.07 | 142.315 | 141.739 | 152.315 | ||
| 13972 | 2017.09.13 02:00 | modify | 3087 | 0.07 | 142.315 | 141.788 | 152.315 | ||
| 13973 | 2017.09.13 07:30 | modify | 3087 | 0.07 | 142.315 | 141.796 | 152.315 | ||
| 13974 | 2017.09.13 10:15 | modify | 3087 | 0.07 | 142.315 | 141.882 | 152.315 | ||
| 13975 | 2017.09.14 14:15 | modify | 3087 | 0.07 | 142.315 | 142.167 | 152.315 | ||
| 13976 | 2017.09.14 14:30 | modify | 3087 | 0.07 | 142.315 | 142.708 | 152.315 | ||
| 13977 | 2017.09.14 15:00 | modify | 3087 | 0.07 | 142.315 | 142.881 | 152.315 | ||
| 13978 | 2017.09.14 16:00 | modify | 3087 | 0.07 | 142.315 | 142.892 | 152.315 | ||
| 13979 | 2017.09.14 16:15 | modify | 3087 | 0.07 | 142.315 | 143.048 | 152.315 | ||
| 13980 | 2017.09.14 16:30 | modify | 3087 | 0.07 | 142.315 | 143.114 | 152.315 | ||
| 13981 | 2017.09.14 18:15 | modify | 3087 | 0.07 | 142.315 | 143.354 | 152.315 | ||
| 13982 | 2017.09.14 18:30 | modify | 3087 | 0.07 | 142.315 | 143.423 | 152.315 | ||
| 13983 | 2017.09.14 18:45 | modify | 3087 | 0.07 | 142.315 | 143.441 | 152.315 | ||
| 13984 | 2017.09.14 19:00 | modify | 3087 | 0.07 | 142.315 | 143.498 | 152.315 | ||
| 13985 | 2017.09.14 19:30 | modify | 3087 | 0.07 | 142.315 | 143.525 | 152.315 | ||
| 13986 | 2017.09.14 19:45 | modify | 3087 | 0.07 | 142.315 | 143.554 | 152.315 | ||
| 13987 | 2017.09.15 01:15 | buy | 3090 | 0.02 | 147.433 | 0.000 | 0.000 | ||
| 13988 | 2017.09.15 01:15 | modify | 3090 | 0.02 | 147.433 | 144.433 | 157.433 | ||
| 13989 | 2017.09.15 05:15 | close | 3090 | 0.02 | 147.512 | 144.433 | 157.433 | 1.11 | 26738.15 |
| 13990 | 2017.09.15 09:45 | modify | 3087 | 0.07 | 142.315 | 143.927 | 152.315 | ||
| 13991 | 2017.09.15 10:00 | modify | 3087 | 0.07 | 142.315 | 143.938 | 152.315 | ||
| 13992 | 2017.09.15 10:45 | modify | 3087 | 0.07 | 142.315 | 143.944 | 152.315 | ||
| 13993 | 2017.09.15 11:00 | modify | 3087 | 0.07 | 142.315 | 143.948 | 152.315 | ||
| 13994 | 2017.09.15 11:15 | modify | 3087 | 0.07 | 142.315 | 143.963 | 152.315 | ||
| 13995 | 2017.09.15 11:45 | modify | 3087 | 0.07 | 142.315 | 144.187 | 152.315 | ||
| 13996 | 2017.09.15 12:00 | modify | 3087 | 0.07 | 142.315 | 145.050 | 152.315 | ||
| 13997 | 2017.09.15 12:15 | modify | 3087 | 0.07 | 142.315 | 145.100 | 152.315 | ||
| 13998 | 2017.09.15 12:30 | modify | 3087 | 0.07 | 142.315 | 145.936 | 152.315 | ||
| 13999 | 2017.09.15 13:00 | modify | 3087 | 0.07 | 142.315 | 146.283 | 152.315 | ||
| 14000 | 2017.09.15 13:30 | modify | 3087 | 0.07 | 142.315 | 146.742 | 152.315 | ||
| 14001 | 2017.09.15 16:15 | buy | 3091 | 0.02 | 150.366 | 0.000 | 0.000 | ||
| 14002 | 2017.09.15 16:15 | modify | 3091 | 0.02 | 150.366 | 147.366 | 160.366 | ||
| 14003 | 2017.09.15 18:00 | close | 3091 | 0.02 | 150.957 | 147.366 | 160.366 | 8.32 | 26746.47 |
| 14004 | 2017.09.18 10:00 | buy | 3092 | 0.02 | 151.362 | 0.000 | 0.000 | ||
| 14005 | 2017.09.18 10:00 | modify | 3092 | 0.02 | 151.362 | 148.362 | 161.362 | ||
| 14006 | 2017.09.18 10:45 | close | 3092 | 0.02 | 150.844 | 148.362 | 161.362 | -7.28 | 26739.19 |
| 14007 | 2017.09.18 17:30 | buy | 3093 | 0.02 | 151.122 | 0.000 | 0.000 | ||
| 14008 | 2017.09.18 17:30 | modify | 3093 | 0.02 | 151.122 | 148.122 | 161.122 | ||
| 14009 | 2017.09.18 22:45 | close | 3093 | 0.02 | 150.380 | 148.122 | 161.122 | -10.44 | 26728.75 |
| 14010 | 2017.09.19 00:15 | buy | 3094 | 0.02 | 150.526 | 0.000 | 0.000 | ||
| 14011 | 2017.09.19 00:15 | modify | 3094 | 0.02 | 150.526 | 147.526 | 160.526 | ||
| 14012 | 2017.09.19 08:30 | modify | 3087 | 0.07 | 142.315 | 146.786 | 152.315 | ||
| 14013 | 2017.09.20 02:45 | close | 3094 | 0.02 | 150.690 | 147.526 | 160.526 | 2.62 | 26731.38 |
| 14014 | 2017.09.20 21:15 | modify | 3087 | 0.07 | 142.315 | 146.844 | 152.315 | ||
| 14015 | 2017.09.20 21:45 | buy | 3095 | 0.02 | 151.345 | 0.000 | 0.000 | ||
| 14016 | 2017.09.20 21:45 | modify | 3095 | 0.02 | 151.345 | 148.345 | 161.345 | ||
| 14017 | 2017.09.21 01:15 | close | 3087 | 0.07 | 151.661 | 146.844 | 152.315 | 478.94 | 27210.32 |
| 14018 | 2017.09.22 07:30 | close | 3095 | 0.02 | 151.831 | 148.345 | 161.345 | 8.09 | 27218.40 |
| 14019 | 2017.09.22 13:45 | buy | 3096 | 0.02 | 151.808 | 0.000 | 0.000 | ||
| 14020 | 2017.09.22 13:45 | modify | 3096 | 0.02 | 151.808 | 148.808 | 161.808 | ||
| 14021 | 2017.09.25 17:45 | sell | 3097 | 0.07 | 151.494 | 0.000 | 0.000 | ||
| 14022 | 2017.09.25 17:45 | modify | 3097 | 0.07 | 151.494 | 154.494 | 141.494 | ||
| 14023 | 2017.09.27 11:45 | close | 3097 | 0.07 | 151.236 | 154.494 | 141.494 | 9.73 | 27228.13 |
| 14024 | 2017.09.28 02:45 | buy | 3098 | 0.07 | 151.258 | 0.000 | 0.000 | ||
| 14025 | 2017.09.28 02:45 | modify | 3098 | 0.07 | 151.258 | 148.258 | 161.258 | ||
| 14026 | 2017.09.28 12:45 | close | 3098 | 0.07 | 150.643 | 148.258 | 161.258 | -30.28 | 27197.85 |
| 14027 | 2017.09.28 12:45 | sell | 3099 | 0.07 | 150.643 | 0.000 | 0.000 | ||
| 14028 | 2017.09.28 12:45 | modify | 3099 | 0.07 | 150.643 | 153.643 | 140.643 | ||
| 14029 | 2017.09.28 13:30 | close | 3096 | 0.02 | 150.944 | 148.808 | 161.808 | -10.27 | 27187.58 |
| 14030 | 2017.09.28 16:30 | buy | 3100 | 0.02 | 151.166 | 0.000 | 0.000 | ||
| 14031 | 2017.09.28 16:30 | modify | 3100 | 0.02 | 151.166 | 148.166 | 161.166 | ||
| 14032 | 2017.09.29 00:00 | close | 3099 | 0.07 | 150.923 | 153.643 | 140.643 | -15.27 | 27172.31 |
| 14033 | 2017.09.29 02:30 | buy | 3101 | 0.07 | 151.052 | 0.000 | 0.000 | ||
| 14034 | 2017.09.29 02:30 | modify | 3101 | 0.07 | 151.052 | 148.052 | 161.052 | ||
| 14035 | 2017.09.29 11:45 | sell | 3102 | 0.07 | 150.636 | 0.000 | 0.000 | ||
| 14036 | 2017.09.29 11:45 | modify | 3102 | 0.07 | 150.636 | 153.636 | 140.636 | ||
| 14037 | 2017.09.29 14:45 | close | 3100 | 0.02 | 150.529 | 148.166 | 161.166 | -8.66 | 27163.65 |
| 14038 | 2017.09.29 18:30 | close | 3101 | 0.07 | 150.956 | 148.052 | 161.052 | -4.73 | 27158.92 |
| 14039 | 2017.09.29 19:00 | buy | 3103 | 0.07 | 150.995 | 0.000 | 0.000 | ||
| 14040 | 2017.09.29 19:00 | modify | 3103 | 0.07 | 150.995 | 147.995 | 160.995 | ||
| 14041 | 2017.09.29 22:45 | buy | 3104 | 0.02 | 150.895 | 0.000 | 0.000 | ||
| 14042 | 2017.09.29 22:45 | modify | 3104 | 0.02 | 150.895 | 147.895 | 160.895 | ||
| 14043 | 2017.10.02 02:00 | close | 3103 | 0.07 | 150.872 | 147.995 | 160.995 | -4.96 | 27153.96 |
| 14044 | 2017.10.03 21:30 | close | 3104 | 0.02 | 149.482 | 147.895 | 160.895 | -19.25 | 27134.71 |
| 14045 | 2017.10.05 17:15 | sell | 3105 | 0.02 | 147.881 | 0.000 | 0.000 | ||
| 14046 | 2017.10.05 17:15 | modify | 3105 | 0.02 | 147.881 | 150.881 | 137.881 | ||
| 14047 | 2017.10.06 14:30 | close | 3105 | 0.02 | 147.853 | 150.881 | 137.881 | -0.03 | 27134.68 |
| 14048 | 2017.10.06 15:15 | sell | 3106 | 0.02 | 147.663 | 0.000 | 0.000 | ||
| 14049 | 2017.10.06 15:15 | modify | 3106 | 0.02 | 147.663 | 150.663 | 137.663 | ||
| 14050 | 2017.10.09 01:30 | modify | 3102 | 0.07 | 150.636 | 151.765 | 140.636 | ||
| 14051 | 2017.10.09 04:15 | close | 3106 | 0.02 | 147.350 | 150.663 | 137.663 | 3.97 | 27138.66 |
| 14052 | 2017.10.10 03:15 | close | 3102 | 0.07 | 148.186 | 151.765 | 140.636 | 107.19 | 27245.85 |
| 14053 | 2017.10.10 04:00 | sell | 3107 | 0.07 | 148.228 | 0.000 | 0.000 | ||
| 14054 | 2017.10.10 04:00 | modify | 3107 | 0.07 | 148.228 | 151.228 | 138.228 | ||
| 14055 | 2017.10.10 12:30 | buy | 3108 | 0.02 | 148.211 | 0.000 | 0.000 | ||
| 14056 | 2017.10.10 12:30 | modify | 3108 | 0.02 | 148.211 | 145.211 | 158.211 | ||
| 14057 | 2017.10.10 20:30 | buy | 3109 | 0.07 | 148.239 | 0.000 | 0.000 | ||
| 14058 | 2017.10.10 20:30 | modify | 3109 | 0.07 | 148.239 | 145.239 | 158.239 | ||
| 14059 | 2017.10.11 13:15 | close | 3107 | 0.07 | 148.102 | 151.228 | 138.228 | 4.72 | 27250.57 |
| 14060 | 2017.10.12 14:45 | close | 3108 | 0.02 | 147.507 | 145.211 | 158.211 | -8.64 | 27241.92 |
| 14061 | 2017.10.12 15:15 | buy | 3110 | 0.02 | 147.534 | 0.000 | 0.000 | ||
| 14062 | 2017.10.12 15:15 | modify | 3110 | 0.02 | 147.534 | 144.534 | 157.534 | ||
| 14063 | 2017.10.13 23:15 | close | 3110 | 0.02 | 148.714 | 144.534 | 157.534 | 16.91 | 27258.84 |
| 14064 | 2017.10.16 18:00 | buy | 3111 | 0.02 | 148.421 | 0.000 | 0.000 | ||
| 14065 | 2017.10.16 18:00 | modify | 3111 | 0.02 | 148.421 | 145.421 | 158.421 | ||
| 14066 | 2017.10.17 04:30 | close | 3109 | 0.07 | 148.523 | 145.239 | 158.239 | 21.70 | 27280.54 |
| 14067 | 2017.10.17 06:15 | buy | 3112 | 0.07 | 148.619 | 0.000 | 0.000 | ||
| 14068 | 2017.10.17 06:15 | modify | 3112 | 0.07 | 148.619 | 145.619 | 158.619 | ||
| 14069 | 2017.10.17 06:30 | close | 3112 | 0.07 | 148.552 | 145.619 | 158.619 | -3.30 | 27277.24 |
| 14070 | 2017.10.17 06:45 | buy | 3113 | 0.07 | 148.611 | 0.000 | 0.000 | ||
| 14071 | 2017.10.17 06:45 | modify | 3113 | 0.07 | 148.611 | 145.611 | 158.611 | ||
| 14072 | 2017.10.17 07:15 | close | 3113 | 0.07 | 148.555 | 145.611 | 158.611 | -2.76 | 27274.48 |
| 14073 | 2017.10.17 07:30 | buy | 3114 | 0.07 | 148.622 | 0.000 | 0.000 | ||
| 14074 | 2017.10.17 07:30 | modify | 3114 | 0.07 | 148.622 | 145.622 | 158.622 | ||
| 14075 | 2017.10.17 13:15 | close | 3114 | 0.07 | 148.626 | 145.622 | 158.622 | 0.20 | 27274.68 |
| 14076 | 2017.10.17 14:45 | close | 3111 | 0.02 | 148.067 | 145.421 | 158.421 | -4.67 | 27270.01 |
| 14077 | 2017.10.18 12:00 | sell | 3115 | 0.07 | 148.228 | 0.000 | 0.000 | ||
| 14078 | 2017.10.18 12:00 | modify | 3115 | 0.07 | 148.228 | 151.228 | 138.228 | ||
| 14079 | 2017.10.18 16:00 | buy | 3116 | 0.07 | 148.591 | 0.000 | 0.000 | ||
| 14080 | 2017.10.18 16:00 | modify | 3116 | 0.07 | 148.591 | 145.591 | 158.591 | ||
| 14081 | 2017.10.19 13:00 | buy | 3117 | 0.02 | 148.247 | 0.000 | 0.000 | ||
| 14082 | 2017.10.19 13:00 | modify | 3117 | 0.02 | 148.247 | 145.247 | 158.247 | ||
| 14083 | 2017.10.19 15:30 | close | 3117 | 0.02 | 148.098 | 145.247 | 158.247 | -2.10 | 27267.91 |
| 14084 | 2017.10.19 17:15 | buy | 3118 | 0.02 | 148.280 | 0.000 | 0.000 | ||
| 14085 | 2017.10.19 17:15 | modify | 3118 | 0.02 | 148.280 | 145.280 | 158.280 | ||
| 14086 | 2017.10.19 17:45 | close | 3115 | 0.07 | 148.485 | 151.228 | 138.228 | -17.13 | 27250.78 |
| 14087 | 2017.10.19 22:15 | sell | 3119 | 0.07 | 148.145 | 0.000 | 0.000 | ||
| 14088 | 2017.10.19 22:15 | modify | 3119 | 0.07 | 148.145 | 151.145 | 138.145 | ||
| 14089 | 2017.10.19 23:15 | sell | 3120 | 0.02 | 148.045 | 0.000 | 0.000 | ||
| 14090 | 2017.10.19 23:15 | modify | 3120 | 0.02 | 148.045 | 151.045 | 138.045 | ||
| 14091 | 2017.10.20 06:00 | close | 3116 | 0.07 | 148.309 | 145.591 | 158.591 | -9.49 | 27241.30 |
| 14092 | 2017.10.20 13:15 | close | 3120 | 0.02 | 149.166 | 151.045 | 138.045 | -16.20 | 27225.10 |
| 14093 | 2017.10.20 13:45 | close | 3119 | 0.07 | 149.257 | 151.145 | 138.145 | -56.24 | 27168.86 |
| 14094 | 2017.10.23 03:00 | modify | 3118 | 0.02 | 148.280 | 146.138 | 158.280 | ||
| 14095 | 2017.10.23 15:15 | close | 3118 | 0.02 | 149.927 | 146.138 | 158.280 | 23.80 | 27192.66 |
| 14096 | 2017.10.23 16:45 | buy | 3121 | 0.02 | 150.064 | 0.000 | 0.000 | ||
| 14097 | 2017.10.23 16:45 | modify | 3121 | 0.02 | 150.064 | 147.064 | 160.064 | ||
| 14098 | 2017.10.24 20:45 | buy | 3122 | 0.07 | 149.603 | 0.000 | 0.000 | ||
| 14099 | 2017.10.24 20:45 | modify | 3122 | 0.07 | 149.603 | 146.603 | 159.603 | ||
| 14100 | 2017.10.24 21:00 | close | 3122 | 0.07 | 149.438 | 146.603 | 159.603 | -8.12 | 27184.54 |
| 14101 | 2017.10.24 22:15 | sell | 3123 | 0.02 | 149.245 | 0.000 | 0.000 | ||
| 14102 | 2017.10.24 22:15 | modify | 3123 | 0.02 | 149.245 | 152.245 | 139.245 | ||
| 14103 | 2017.10.25 06:45 | buy | 3124 | 0.07 | 149.644 | 0.000 | 0.000 | ||
| 14104 | 2017.10.25 06:45 | modify | 3124 | 0.07 | 149.644 | 146.644 | 159.644 | ||
| 14105 | 2017.10.25 14:30 | close | 3123 | 0.02 | 151.274 | 152.245 | 139.245 | -28.97 | 27155.57 |
| 14106 | 2017.10.26 11:00 | close | 3121 | 0.02 | 150.530 | 147.064 | 160.064 | 8.13 | 27163.71 |
| 14107 | 2017.10.26 12:30 | buy | 3125 | 0.02 | 150.032 | 0.000 | 0.000 | ||
| 14108 | 2017.10.26 12:30 | modify | 3125 | 0.02 | 150.032 | 147.032 | 160.032 | ||
| 14109 | 2017.10.27 13:00 | sell | 3126 | 0.02 | 149.307 | 0.000 | 0.000 | ||
| 14110 | 2017.10.27 13:00 | modify | 3126 | 0.02 | 149.307 | 152.307 | 139.307 | ||
| 14111 | 2017.10.30 12:15 | close | 3126 | 0.02 | 149.496 | 152.307 | 139.307 | -3.09 | 27160.62 |
| 14112 | 2017.10.30 15:15 | close | 3124 | 0.07 | 149.754 | 146.644 | 159.644 | 10.92 | 27171.54 |
| 14113 | 2017.10.31 13:00 | sell | 3127 | 0.07 | 149.506 | 0.000 | 0.000 | ||
| 14114 | 2017.10.31 13:00 | modify | 3127 | 0.07 | 149.506 | 152.506 | 139.506 | ||
| 14115 | 2017.10.31 13:30 | close | 3127 | 0.07 | 149.788 | 152.506 | 139.506 | -13.88 | 27157.66 |
| 14116 | 2017.11.01 20:15 | close | 3125 | 0.02 | 151.146 | 147.032 | 160.032 | 16.94 | 27174.60 |
| 14117 | 2017.11.03 14:00 | sell | 3128 | 0.02 | 149.036 | 0.000 | 0.000 | ||
| 14118 | 2017.11.03 14:00 | modify | 3128 | 0.02 | 149.036 | 152.036 | 139.036 | ||
| 14119 | 2017.11.03 19:45 | close | 3128 | 0.02 | 149.468 | 152.036 | 139.036 | -6.07 | 27168.53 |
| 14120 | 2017.11.06 11:45 | buy | 3129 | 0.02 | 149.613 | 0.000 | 0.000 | ||
| 14121 | 2017.11.06 11:45 | modify | 3129 | 0.02 | 149.613 | 146.613 | 159.613 | ||
| 14122 | 2017.11.08 01:30 | sell | 3130 | 0.07 | 149.817 | 0.000 | 0.000 | ||
| 14123 | 2017.11.08 01:30 | modify | 3130 | 0.07 | 149.817 | 152.817 | 139.817 | ||
| 14124 | 2017.11.08 14:30 | close | 3129 | 0.02 | 148.864 | 146.613 | 159.613 | -9.91 | 27158.62 |
| 14125 | 2017.11.08 18:15 | sell | 3131 | 0.02 | 148.822 | 0.000 | 0.000 | ||
| 14126 | 2017.11.08 18:15 | modify | 3131 | 0.02 | 148.822 | 151.822 | 138.822 | ||
| 14127 | 2017.11.09 07:45 | buy | 3132 | 0.02 | 149.141 | 0.000 | 0.000 | ||
| 14128 | 2017.11.09 07:45 | modify | 3132 | 0.02 | 149.141 | 146.141 | 159.141 | ||
| 14129 | 2017.11.10 10:45 | close | 3131 | 0.02 | 149.187 | 151.822 | 138.822 | -6.84 | 27151.79 |
| 14130 | 2017.11.10 15:00 | close | 3130 | 0.07 | 149.432 | 152.817 | 139.817 | 12.98 | 27164.77 |
| 14131 | 2017.11.10 15:15 | buy | 3133 | 0.07 | 149.471 | 0.000 | 0.000 | ||
| 14132 | 2017.11.10 15:15 | modify | 3133 | 0.07 | 149.471 | 146.471 | 159.471 | ||
| 14133 | 2017.11.13 08:00 | sell | 3134 | 0.07 | 149.046 | 0.000 | 0.000 | ||
| 14134 | 2017.11.13 08:00 | modify | 3134 | 0.07 | 149.046 | 152.046 | 139.046 | ||
| 14135 | 2017.11.13 09:00 | close | 3133 | 0.07 | 148.773 | 146.471 | 159.471 | -33.27 | 27131.50 |
| 14136 | 2017.11.13 10:15 | close | 3132 | 0.02 | 148.602 | 146.141 | 159.141 | -6.96 | 27124.54 |
| 14137 | 2017.11.13 14:00 | sell | 3135 | 0.02 | 148.387 | 0.000 | 0.000 | ||
| 14138 | 2017.11.13 14:00 | modify | 3135 | 0.02 | 148.387 | 151.387 | 138.387 | ||
| 14139 | 2017.11.14 04:00 | close | 3135 | 0.02 | 149.166 | 151.387 | 138.387 | -11.38 | 27113.16 |
| 14140 | 2017.11.14 11:00 | buy | 3136 | 0.07 | 149.371 | 0.000 | 0.000 | ||
| 14141 | 2017.11.14 11:00 | modify | 3136 | 0.07 | 149.371 | 146.371 | 159.371 | ||
| 14142 | 2017.11.14 11:15 | close | 3136 | 0.07 | 149.256 | 146.371 | 159.371 | -5.67 | 27107.49 |
| 14143 | 2017.11.14 14:30 | buy | 3137 | 0.02 | 148.953 | 0.000 | 0.000 | ||
| 14144 | 2017.11.14 14:30 | modify | 3137 | 0.02 | 148.953 | 145.953 | 158.953 | ||
| 14145 | 2017.11.14 23:15 | buy | 3138 | 0.07 | 149.389 | 0.000 | 0.000 | ||
| 14146 | 2017.11.14 23:15 | modify | 3138 | 0.07 | 149.389 | 146.389 | 159.389 | ||
| 14147 | 2017.11.15 05:30 | close | 3137 | 0.02 | 148.735 | 145.953 | 158.953 | -2.76 | 27104.74 |
| 14148 | 2017.11.15 09:30 | close | 3138 | 0.07 | 148.837 | 146.389 | 159.389 | -26.08 | 27078.66 |
| 14149 | 2017.11.15 11:15 | buy | 3139 | 0.02 | 148.924 | 0.000 | 0.000 | ||
| 14150 | 2017.11.15 11:15 | modify | 3139 | 0.02 | 148.924 | 145.924 | 158.924 | ||
| 14151 | 2017.11.16 22:30 | buy | 3140 | 0.07 | 149.003 | 0.000 | 0.000 | ||
| 14152 | 2017.11.16 22:30 | modify | 3140 | 0.07 | 149.003 | 146.003 | 159.003 | ||
| 14153 | 2017.11.16 22:45 | close | 3134 | 0.07 | 149.123 | 152.046 | 139.046 | -11.25 | 27067.41 |
| 14154 | 2017.11.17 12:00 | close | 3139 | 0.02 | 149.103 | 145.924 | 158.924 | 3.78 | 27071.18 |
| 14155 | 2017.11.17 14:45 | close | 3140 | 0.07 | 148.634 | 146.003 | 159.003 | -17.07 | 27054.12 |
| 14156 | 2017.11.17 16:15 | buy | 3141 | 0.02 | 148.357 | 0.000 | 0.000 | ||
| 14157 | 2017.11.17 16:15 | modify | 3141 | 0.02 | 148.357 | 145.357 | 158.357 | ||
| 14158 | 2017.11.20 12:15 | sell | 3142 | 0.07 | 148.570 | 0.000 | 0.000 | ||
| 14159 | 2017.11.20 12:15 | modify | 3142 | 0.07 | 148.570 | 151.570 | 138.570 | ||
| 14160 | 2017.11.20 19:30 | buy | 3143 | 0.07 | 148.944 | 0.000 | 0.000 | ||
| 14161 | 2017.11.20 19:30 | modify | 3143 | 0.07 | 148.944 | 145.944 | 158.944 | ||
| 14162 | 2017.11.20 23:15 | close | 3142 | 0.07 | 149.041 | 151.570 | 138.570 | -23.18 | 27030.94 |
| 14163 | 2017.11.21 20:00 | close | 3141 | 0.02 | 148.829 | 145.357 | 158.357 | 7.27 | 27038.20 |
| 14164 | 2017.11.22 12:00 | sell | 3144 | 0.07 | 148.498 | 0.000 | 0.000 | ||
| 14165 | 2017.11.22 12:00 | modify | 3144 | 0.07 | 148.498 | 151.498 | 138.498 | ||
| 14166 | 2017.11.22 13:15 | close | 3143 | 0.07 | 148.401 | 145.944 | 158.944 | -24.54 | 27013.67 |
| 14167 | 2017.11.22 16:15 | buy | 3145 | 0.02 | 148.503 | 0.000 | 0.000 | ||
| 14168 | 2017.11.22 16:15 | modify | 3145 | 0.02 | 148.503 | 145.503 | 158.503 | ||
| 14169 | 2017.11.24 14:15 | close | 3144 | 0.07 | 148.505 | 151.498 | 138.498 | -6.32 | 27007.35 |
| 14170 | 2017.11.24 17:00 | buy | 3146 | 0.07 | 148.709 | 0.000 | 0.000 | ||
| 14171 | 2017.11.24 17:00 | modify | 3146 | 0.07 | 148.709 | 145.709 | 158.709 | ||
| 14172 | 2017.11.27 04:15 | sell | 3147 | 0.07 | 148.302 | 0.000 | 0.000 | ||
| 14173 | 2017.11.27 04:15 | modify | 3147 | 0.07 | 148.302 | 151.302 | 138.302 | ||
| 14174 | 2017.11.27 17:45 | close | 3145 | 0.02 | 148.159 | 145.503 | 158.503 | -3.27 | 27004.08 |
| 14175 | 2017.11.28 02:15 | sell | 3148 | 0.02 | 148.037 | 0.000 | 0.000 | ||
| 14176 | 2017.11.28 02:15 | modify | 3148 | 0.02 | 148.037 | 151.037 | 138.037 | ||
| 14177 | 2017.11.28 08:30 | buy | 3149 | 0.02 | 148.314 | 0.000 | 0.000 | ||
| 14178 | 2017.11.28 08:30 | modify | 3149 | 0.02 | 148.314 | 145.314 | 158.314 | ||
| 14179 | 2017.11.28 20:45 | close | 3148 | 0.02 | 148.651 | 151.037 | 138.037 | -8.64 | 26995.44 |
| 14180 | 2017.11.28 21:15 | close | 3147 | 0.07 | 148.634 | 151.302 | 138.302 | -17.84 | 26977.60 |
| 14181 | 2017.11.30 03:30 | modify | 3149 | 0.02 | 148.314 | 146.282 | 158.314 | ||
| 14182 | 2017.11.30 03:45 | modify | 3149 | 0.02 | 148.314 | 146.459 | 158.314 | ||
| 14183 | 2017.11.30 04:00 | modify | 3149 | 0.02 | 148.314 | 146.509 | 158.314 | ||
| 14184 | 2017.11.30 04:30 | modify | 3149 | 0.02 | 148.314 | 146.567 | 158.314 | ||
| 14185 | 2017.11.30 04:45 | modify | 3149 | 0.02 | 148.314 | 146.588 | 158.314 | ||
| 14186 | 2017.11.30 07:30 | modify | 3149 | 0.02 | 148.314 | 146.654 | 158.314 | ||
| 14187 | 2017.11.30 07:45 | modify | 3149 | 0.02 | 148.314 | 146.689 | 158.314 | ||
| 14188 | 2017.11.30 08:00 | modify | 3149 | 0.02 | 148.314 | 146.691 | 158.314 | ||
| 14189 | 2017.11.30 08:15 | modify | 3149 | 0.02 | 148.314 | 146.759 | 158.314 | ||
| 14190 | 2017.11.30 08:30 | modify | 3149 | 0.02 | 148.314 | 146.777 | 158.314 | ||
| 14191 | 2017.11.30 09:30 | modify | 3149 | 0.02 | 148.314 | 146.806 | 158.314 | ||
| 14192 | 2017.11.30 10:15 | modify | 3149 | 0.02 | 148.314 | 146.855 | 158.314 | ||
| 14193 | 2017.11.30 10:30 | modify | 3149 | 0.02 | 148.314 | 146.975 | 158.314 | ||
| 14194 | 2017.11.30 11:15 | modify | 3149 | 0.02 | 148.314 | 147.085 | 158.314 | ||
| 14195 | 2017.11.30 11:30 | modify | 3149 | 0.02 | 148.314 | 147.147 | 158.314 | ||
| 14196 | 2017.11.30 15:15 | close | 3149 | 0.02 | 151.242 | 147.147 | 158.314 | 42.46 | 27020.06 |
| 14197 | 2017.11.30 16:30 | buy | 3150 | 0.02 | 151.044 | 0.000 | 0.000 | ||
| 14198 | 2017.11.30 16:30 | modify | 3150 | 0.02 | 151.044 | 148.044 | 161.044 | ||
| 14199 | 2017.11.30 20:15 | modify | 3146 | 0.07 | 148.709 | 147.521 | 158.709 | ||
| 14200 | 2017.11.30 23:30 | modify | 3146 | 0.07 | 148.709 | 147.625 | 158.709 | ||
| 14201 | 2017.12.01 08:45 | close | 3150 | 0.02 | 152.217 | 148.044 | 161.044 | 16.81 | 27036.87 |
| 14202 | 2017.12.01 13:00 | buy | 3151 | 0.02 | 151.567 | 0.000 | 0.000 | ||
| 14203 | 2017.12.01 13:00 | modify | 3151 | 0.02 | 151.567 | 148.567 | 161.567 | ||
| 14204 | 2017.12.04 13:30 | modify | 3146 | 0.07 | 148.709 | 147.773 | 158.709 | ||
| 14205 | 2017.12.04 13:45 | modify | 3146 | 0.07 | 148.709 | 147.849 | 158.709 | ||
| 14206 | 2017.12.04 14:15 | modify | 3146 | 0.07 | 148.709 | 148.033 | 158.709 | ||
| 14207 | 2017.12.04 14:30 | modify | 3146 | 0.07 | 148.709 | 148.147 | 158.709 | ||
| 14208 | 2017.12.04 22:45 | close | 3151 | 0.02 | 151.586 | 148.567 | 161.567 | 0.58 | 27037.46 |
| 14209 | 2017.12.04 23:00 | close | 3146 | 0.07 | 151.477 | 148.147 | 158.709 | 145.11 | 27182.56 |
| 14210 | 2017.12.05 01:30 | buy | 3152 | 0.07 | 151.634 | 0.000 | 0.000 | ||
| 14211 | 2017.12.05 01:30 | modify | 3152 | 0.07 | 151.634 | 148.634 | 161.634 | ||
| 14212 | 2017.12.05 10:00 | close | 3152 | 0.07 | 151.018 | 148.634 | 161.634 | -30.34 | 27152.22 |
| 14213 | 2017.12.05 12:45 | sell | 3153 | 0.07 | 150.907 | 0.000 | 0.000 | ||
| 14214 | 2017.12.05 12:45 | modify | 3153 | 0.07 | 150.907 | 153.907 | 140.907 | ||
| 14215 | 2017.12.05 13:00 | buy | 3154 | 0.02 | 150.965 | 0.000 | 0.000 | ||
| 14216 | 2017.12.05 13:00 | modify | 3154 | 0.02 | 150.965 | 147.965 | 160.965 | ||
| 14217 | 2017.12.05 14:00 | sell | 3155 | 0.02 | 150.862 | 0.000 | 0.000 | ||
| 14218 | 2017.12.05 14:00 | modify | 3155 | 0.02 | 150.862 | 153.862 | 140.862 | ||
| 14219 | 2017.12.07 04:15 | close | 3155 | 0.02 | 150.491 | 153.862 | 140.862 | 3.51 | 27155.74 |
| 14220 | 2017.12.07 18:00 | close | 3153 | 0.07 | 151.270 | 153.907 | 140.907 | -23.84 | 27131.90 |
| 14221 | 2017.12.08 07:45 | modify | 3154 | 0.02 | 150.965 | 148.884 | 160.965 | ||
| 14222 | 2017.12.08 08:00 | modify | 3154 | 0.02 | 150.965 | 148.891 | 160.965 | ||
| 14223 | 2017.12.08 08:30 | modify | 3154 | 0.02 | 150.965 | 148.927 | 160.965 | ||
| 14224 | 2017.12.08 10:15 | modify | 3154 | 0.02 | 150.965 | 149.069 | 160.965 | ||
| 14225 | 2017.12.08 22:00 | close | 3154 | 0.02 | 152.063 | 149.069 | 160.965 | 17.02 | 27148.92 |
| 14226 | 2017.12.11 10:00 | buy | 3156 | 0.02 | 151.878 | 0.000 | 0.000 | ||
| 14227 | 2017.12.11 10:00 | modify | 3156 | 0.02 | 151.878 | 148.878 | 161.878 | ||
| 14228 | 2017.12.12 10:30 | sell | 3157 | 0.02 | 151.534 | 0.000 | 0.000 | ||
| 14229 | 2017.12.12 10:30 | modify | 3157 | 0.02 | 151.534 | 154.534 | 141.534 | ||
| 14230 | 2017.12.14 02:00 | close | 3157 | 0.02 | 151.221 | 154.534 | 141.534 | 2.69 | 27151.62 |
| 14231 | 2017.12.14 12:30 | sell | 3158 | 0.07 | 151.356 | 0.000 | 0.000 | ||
| 14232 | 2017.12.14 12:30 | modify | 3158 | 0.07 | 151.356 | 154.356 | 141.356 | ||
| 14233 | 2017.12.14 12:45 | close | 3158 | 0.07 | 151.541 | 154.356 | 141.356 | -9.11 | 27142.51 |
| 14234 | 2017.12.15 03:15 | close | 3156 | 0.02 | 150.839 | 148.878 | 161.878 | -12.72 | 27129.79 |
| 14235 | 2017.12.15 10:30 | buy | 3159 | 0.02 | 150.588 | 0.000 | 0.000 | ||
| 14236 | 2017.12.15 10:30 | modify | 3159 | 0.02 | 150.588 | 147.588 | 160.588 | ||
| 14237 | 2017.12.19 13:15 | buy | 3160 | 0.07 | 150.701 | 0.000 | 0.000 | ||
| 14238 | 2017.12.19 13:15 | modify | 3160 | 0.07 | 150.701 | 147.701 | 160.701 | ||
| 14239 | 2017.12.21 02:15 | close | 3159 | 0.02 | 151.391 | 147.588 | 160.588 | 13.19 | 27142.97 |
| 14240 | 2017.12.21 03:15 | buy | 3161 | 0.02 | 151.434 | 0.000 | 0.000 | ||
| 14241 | 2017.12.21 03:15 | modify | 3161 | 0.02 | 151.434 | 148.434 | 161.434 | ||
| 14242 | 2017.12.22 18:00 | close | 3161 | 0.02 | 151.519 | 148.434 | 161.434 | 1.50 | 27144.48 |
| 14243 | 2017.12.22 18:45 | buy | 3162 | 0.02 | 151.559 | 0.000 | 0.000 | ||
| 14244 | 2017.12.22 18:45 | modify | 3162 | 0.02 | 151.559 | 148.559 | 161.559 | ||
| 14245 | 2017.12.27 01:15 | sell | 3163 | 0.07 | 151.368 | 0.000 | 0.000 | ||
| 14246 | 2017.12.27 01:15 | modify | 3163 | 0.07 | 151.368 | 154.368 | 141.368 | ||
| 14247 | 2017.12.28 12:00 | close | 3162 | 0.02 | 151.796 | 148.559 | 161.559 | 5.22 | 27149.69 |
| 14248 | 2017.12.29 00:15 | close | 3163 | 0.07 | 151.790 | 154.368 | 141.368 | -26.75 | 27122.95 |
| 14249 | 2018.01.02 18:15 | buy | 3164 | 0.02 | 152.332 | 0.000 | 0.000 | ||
| 14250 | 2018.01.02 18:15 | modify | 3164 | 0.02 | 152.332 | 149.332 | 162.332 | ||
| 14251 | 2018.01.03 16:45 | close | 3164 | 0.02 | 151.949 | 149.332 | 162.332 | -5.08 | 27117.87 |
| 14252 | 2018.01.03 18:15 | sell | 3165 | 0.07 | 151.835 | 0.000 | 0.000 | ||
| 14253 | 2018.01.03 18:15 | modify | 3165 | 0.07 | 151.835 | 154.835 | 141.835 | ||
| 14254 | 2018.01.03 22:15 | close | 3160 | 0.07 | 151.988 | 147.701 | 160.701 | 79.89 | 27197.77 |
| 14255 | 2018.01.04 15:30 | close | 3165 | 0.07 | 152.692 | 154.835 | 141.835 | -46.67 | 27151.10 |
| 14256 | 2018.01.09 04:30 | buy | 3166 | 0.02 | 152.867 | 0.000 | 0.000 | ||
| 14257 | 2018.01.09 04:30 | modify | 3166 | 0.02 | 152.867 | 149.867 | 162.867 | ||
| 14258 | 2018.01.09 05:30 | buy | 3167 | 0.07 | 152.984 | 0.000 | 0.000 | ||
| 14259 | 2018.01.09 05:30 | modify | 3167 | 0.07 | 152.984 | 149.984 | 162.984 | ||
| 14260 | 2018.01.09 10:45 | sell | 3168 | 0.02 | 152.738 | 0.000 | 0.000 | ||
| 14261 | 2018.01.09 10:45 | modify | 3168 | 0.02 | 152.738 | 155.738 | 142.738 | ||
| 14262 | 2018.01.09 11:00 | sell | 3169 | 0.07 | 152.649 | 0.000 | 0.000 | ||
| 14263 | 2018.01.09 11:00 | modify | 3169 | 0.07 | 152.649 | 155.649 | 142.649 | ||
| 14264 | 2018.01.10 21:30 | modify | 3168 | 0.02 | 152.738 | 154.784 | 142.738 | ||
| 14265 | 2018.01.10 21:45 | modify | 3168 | 0.02 | 152.738 | 154.776 | 142.738 | ||
| 14266 | 2018.01.10 22:00 | modify | 3168 | 0.02 | 152.738 | 154.752 | 142.738 | ||
| 14267 | 2018.01.10 22:30 | modify | 3168 | 0.02 | 152.738 | 154.731 | 142.738 | ||
| 14268 | 2018.01.10 22:45 | modify | 3168 | 0.02 | 152.738 | 154.717 | 142.738 | ||
| 14269 | 2018.01.11 07:00 | close | 3168 | 0.02 | 150.773 | 154.717 | 142.738 | 25.93 | 27177.03 |
| 14270 | 2018.01.11 14:00 | close | 3166 | 0.02 | 150.230 | 149.867 | 162.867 | -35.84 | 27141.19 |
| 14271 | 2018.01.12 03:00 | buy | 3170 | 0.02 | 150.802 | 0.000 | 0.000 | ||
| 14272 | 2018.01.12 03:00 | modify | 3170 | 0.02 | 150.802 | 147.802 | 160.802 | ||
| 14273 | 2018.01.12 13:30 | close | 3169 | 0.07 | 151.467 | 155.649 | 142.649 | 50.73 | 27191.92 |
| 14274 | 2018.01.15 23:30 | close | 3170 | 0.02 | 152.465 | 147.802 | 160.802 | 23.70 | 27215.63 |
| 14275 | 2018.01.16 17:45 | buy | 3171 | 0.02 | 152.526 | 0.000 | 0.000 | ||
| 14276 | 2018.01.16 17:45 | modify | 3171 | 0.02 | 152.526 | 149.526 | 162.526 | ||
| 14277 | 2018.01.18 09:30 | close | 3171 | 0.02 | 153.632 | 149.526 | 162.526 | 16.82 | 27232.44 |
| 14278 | 2018.01.18 17:30 | buy | 3172 | 0.02 | 153.896 | 0.000 | 0.000 | ||
| 14279 | 2018.01.18 17:30 | modify | 3172 | 0.02 | 153.896 | 150.896 | 163.896 | ||
| 14280 | 2018.01.19 11:30 | close | 3172 | 0.02 | 153.906 | 150.896 | 163.896 | 0.45 | 27232.90 |
| 14281 | 2018.01.19 12:15 | buy | 3173 | 0.02 | 153.949 | 0.000 | 0.000 | ||
| 14282 | 2018.01.19 12:15 | modify | 3173 | 0.02 | 153.949 | 150.949 | 163.949 | ||
| 14283 | 2018.01.19 17:15 | close | 3167 | 0.07 | 153.225 | 149.984 | 162.984 | 25.08 | 27257.98 |
| 14284 | 2018.01.19 23:00 | buy | 3174 | 0.07 | 153.571 | 0.000 | 0.000 | ||
| 14285 | 2018.01.19 23:00 | modify | 3174 | 0.07 | 153.571 | 150.571 | 163.571 | ||
| 14286 | 2018.01.22 00:00 | close | 3174 | 0.07 | 153.490 | 150.571 | 163.571 | -2.89 | 27255.09 |
| 14287 | 2018.01.22 00:15 | buy | 3175 | 0.07 | 153.632 | 0.000 | 0.000 | ||
| 14288 | 2018.01.22 00:15 | modify | 3175 | 0.07 | 153.632 | 150.632 | 163.632 | ||
| 14289 | 2018.01.22 02:30 | close | 3175 | 0.07 | 153.642 | 150.632 | 163.632 | 0.50 | 27255.59 |
| 14290 | 2018.01.22 09:15 | buy | 3176 | 0.07 | 153.769 | 0.000 | 0.000 | ||
| 14291 | 2018.01.22 09:15 | modify | 3176 | 0.07 | 153.769 | 150.769 | 163.769 | ||
| 14292 | 2018.01.22 10:00 | close | 3176 | 0.07 | 153.830 | 150.769 | 163.769 | 3.00 | 27258.59 |
| 14293 | 2018.01.23 13:30 | close | 3173 | 0.02 | 154.016 | 150.949 | 163.949 | 1.58 | 27260.17 |
| 14294 | 2018.01.23 17:15 | buy | 3177 | 0.02 | 154.474 | 0.000 | 0.000 | ||
| 14295 | 2018.01.23 17:15 | modify | 3177 | 0.02 | 154.474 | 151.474 | 164.474 | ||
| 14296 | 2018.01.25 19:00 | close | 3177 | 0.02 | 155.014 | 151.474 | 164.474 | 8.86 | 27269.03 |
| 14297 | 2018.01.25 22:15 | buy | 3178 | 0.02 | 154.598 | 0.000 | 0.000 | ||
| 14298 | 2018.01.25 22:15 | modify | 3178 | 0.02 | 154.598 | 151.598 | 164.598 | ||
| 14299 | 2018.01.29 04:15 | sell | 3179 | 0.02 | 153.761 | 0.000 | 0.000 | ||
| 14300 | 2018.01.29 04:15 | modify | 3179 | 0.02 | 153.761 | 156.761 | 143.761 | ||
| 14301 | 2018.01.29 23:15 | close | 3179 | 0.02 | 153.347 | 156.761 | 143.761 | 5.82 | 27274.85 |
| 14302 | 2018.01.30 06:15 | close | 3178 | 0.02 | 152.716 | 151.598 | 164.598 | -25.54 | 27249.31 |
| 14303 | 2018.01.30 08:30 | sell | 3180 | 0.02 | 152.473 | 0.000 | 0.000 | ||
| 14304 | 2018.01.30 08:30 | modify | 3180 | 0.02 | 152.473 | 155.473 | 142.473 | ||
| 14305 | 2018.01.30 12:45 | close | 3180 | 0.02 | 153.088 | 155.473 | 142.473 | -8.65 | 27240.66 |
| 14306 | 2018.01.30 17:00 | buy | 3181 | 0.02 | 153.421 | 0.000 | 0.000 | ||
| 14307 | 2018.01.30 17:00 | modify | 3181 | 0.02 | 153.421 | 150.421 | 163.421 | ||
| 14308 | 2018.01.31 12:00 | sell | 3182 | 0.07 | 153.573 | 0.000 | 0.000 | ||
| 14309 | 2018.01.31 12:00 | modify | 3182 | 0.07 | 153.573 | 156.573 | 143.573 | ||
| 14310 | 2018.01.31 12:45 | close | 3182 | 0.07 | 153.868 | 156.573 | 143.573 | -14.52 | 27226.14 |
| 14311 | 2018.01.31 16:45 | buy | 3183 | 0.07 | 154.360 | 0.000 | 0.000 | ||
| 14312 | 2018.01.31 16:45 | modify | 3183 | 0.07 | 154.360 | 151.360 | 164.360 | ||
| 14313 | 2018.02.01 10:15 | modify | 3181 | 0.02 | 153.421 | 151.630 | 163.421 | ||
| 14314 | 2018.02.01 10:30 | modify | 3181 | 0.02 | 153.421 | 151.782 | 163.421 | ||
| 14315 | 2018.02.01 11:15 | modify | 3181 | 0.02 | 153.421 | 151.954 | 163.421 | ||
| 14316 | 2018.02.01 11:30 | modify | 3181 | 0.02 | 153.421 | 151.986 | 163.421 | ||
| 14317 | 2018.02.02 05:15 | modify | 3181 | 0.02 | 153.421 | 152.016 | 163.421 | ||
| 14318 | 2018.02.02 05:30 | modify | 3181 | 0.02 | 153.421 | 152.133 | 163.421 | ||
| 14319 | 2018.02.02 08:30 | modify | 3181 | 0.02 | 153.421 | 152.176 | 163.421 | ||
| 14320 | 2018.02.02 09:00 | modify | 3181 | 0.02 | 153.421 | 152.272 | 163.421 | ||
| 14321 | 2018.02.02 21:00 | close | 3181 | 0.02 | 155.931 | 152.272 | 163.421 | 36.89 | 27263.04 |
| 14322 | 2018.02.05 02:15 | close | 3183 | 0.07 | 155.229 | 151.360 | 164.360 | 48.30 | 27311.34 |
| 14323 | 2018.02.05 04:00 | sell | 3184 | 0.02 | 155.100 | 0.000 | 0.000 | ||
| 14324 | 2018.02.05 04:00 | modify | 3184 | 0.02 | 155.100 | 158.100 | 145.100 | ||
| 14325 | 2018.02.05 13:45 | sell | 3185 | 0.07 | 154.477 | 0.000 | 0.000 | ||
| 14326 | 2018.02.05 13:45 | modify | 3185 | 0.07 | 154.477 | 157.477 | 144.477 | ||
| 14327 | 2018.02.05 23:00 | modify | 3184 | 0.02 | 155.100 | 156.856 | 145.100 | ||
| 14328 | 2018.02.05 23:15 | modify | 3184 | 0.02 | 155.100 | 156.814 | 145.100 | ||
| 14329 | 2018.02.06 00:00 | modify | 3184 | 0.02 | 155.100 | 156.488 | 145.100 | ||
| 14330 | 2018.02.06 02:00 | modify | 3184 | 0.02 | 155.100 | 156.377 | 145.100 | ||
| 14331 | 2018.02.06 04:00 | modify | 3184 | 0.02 | 155.100 | 155.933 | 145.100 | ||
| 14332 | 2018.02.06 04:30 | modify | 3184 | 0.02 | 155.100 | 155.867 | 145.100 | ||
| 14333 | 2018.02.06 06:30 | modify | 3184 | 0.02 | 155.100 | 155.863 | 145.100 | ||
| 14334 | 2018.02.06 06:45 | modify | 3184 | 0.02 | 155.100 | 155.693 | 145.100 | ||
| 14335 | 2018.02.06 12:00 | buy | 3186 | 0.02 | 152.554 | 0.000 | 0.000 | ||
| 14336 | 2018.02.06 12:00 | modify | 3186 | 0.02 | 152.554 | 149.554 | 162.554 | ||
| 14337 | 2018.02.06 20:15 | close | 3184 | 0.02 | 152.479 | 155.693 | 145.100 | 36.44 | 27347.78 |
| 14338 | 2018.02.07 12:45 | close | 3186 | 0.02 | 151.503 | 149.554 | 162.554 | -14.48 | 27333.31 |
| 14339 | 2018.02.07 16:15 | buy | 3187 | 0.02 | 151.896 | 0.000 | 0.000 | ||
| 14340 | 2018.02.07 16:15 | modify | 3187 | 0.02 | 151.896 | 148.896 | 161.896 | ||
| 14341 | 2018.02.09 14:00 | modify | 3185 | 0.07 | 154.477 | 155.664 | 144.477 | ||
| 14342 | 2018.02.09 14:15 | close | 3187 | 0.02 | 150.502 | 148.896 | 161.896 | -18.36 | 27314.95 |
| 14343 | 2018.02.09 14:15 | modify | 3185 | 0.07 | 154.477 | 155.282 | 144.477 | ||
| 14344 | 2018.02.09 14:30 | modify | 3185 | 0.07 | 154.477 | 155.120 | 144.477 | ||
| 14345 | 2018.02.09 14:45 | modify | 3185 | 0.07 | 154.477 | 154.783 | 144.477 | ||
| 14346 | 2018.02.09 18:30 | modify | 3185 | 0.07 | 154.477 | 154.748 | 144.477 | ||
| 14347 | 2018.02.09 18:45 | sell | 3188 | 0.02 | 149.988 | 0.000 | 0.000 | ||
| 14348 | 2018.02.09 18:45 | modify | 3188 | 0.02 | 149.988 | 152.988 | 139.988 | ||
| 14349 | 2018.02.09 19:00 | modify | 3185 | 0.07 | 154.477 | 154.341 | 144.477 | ||
| 14350 | 2018.02.09 19:15 | modify | 3185 | 0.07 | 154.477 | 154.176 | 144.477 | ||
| 14351 | 2018.02.09 19:30 | modify | 3185 | 0.07 | 154.477 | 154.031 | 144.477 | ||
| 14352 | 2018.02.09 19:45 | modify | 3185 | 0.07 | 154.477 | 153.802 | 144.477 | ||
| 14353 | 2018.02.12 00:00 | close | 3188 | 0.02 | 150.347 | 152.988 | 139.988 | -5.48 | 27309.47 |
| 14354 | 2018.02.12 10:15 | buy | 3189 | 0.02 | 150.241 | 0.000 | 0.000 | ||
| 14355 | 2018.02.12 10:15 | modify | 3189 | 0.02 | 150.241 | 147.241 | 160.241 | ||
| 14356 | 2018.02.13 04:45 | close | 3189 | 0.02 | 150.408 | 147.241 | 160.241 | 2.66 | 27312.14 |
| 14357 | 2018.02.13 04:45 | buy | 3190 | 0.02 | 150.438 | 0.000 | 0.000 | ||
| 14358 | 2018.02.13 04:45 | modify | 3190 | 0.02 | 150.438 | 147.438 | 160.438 | ||
| 14359 | 2018.02.13 10:15 | modify | 3185 | 0.07 | 154.477 | 153.790 | 144.477 | ||
| 14360 | 2018.02.14 05:30 | modify | 3185 | 0.07 | 154.477 | 153.742 | 144.477 | ||
| 14361 | 2018.02.14 06:00 | modify | 3185 | 0.07 | 154.477 | 153.507 | 144.477 | ||
| 14362 | 2018.02.14 06:15 | modify | 3185 | 0.07 | 154.477 | 153.421 | 144.477 | ||
| 14363 | 2018.02.14 15:30 | sell | 3191 | 0.02 | 148.759 | 0.000 | 0.000 | ||
| 14364 | 2018.02.14 15:30 | modify | 3191 | 0.02 | 148.759 | 151.759 | 138.759 | ||
| 14365 | 2018.02.14 15:45 | modify | 3185 | 0.07 | 154.477 | 152.930 | 144.477 | ||
| 14366 | 2018.02.14 18:15 | close | 3191 | 0.02 | 149.102 | 151.759 | 138.759 | -4.82 | 27307.32 |
| 14367 | 2018.02.14 23:00 | close | 3185 | 0.07 | 149.905 | 152.930 | 144.477 | 211.67 | 27518.99 |
| 14368 | 2018.02.15 20:15 | buy | 3192 | 0.07 | 149.932 | 0.000 | 0.000 | ||
| 14369 | 2018.02.15 20:15 | modify | 3192 | 0.07 | 149.932 | 146.932 | 159.932 | ||
| 14370 | 2018.02.15 22:00 | sell | 3193 | 0.07 | 149.730 | 0.000 | 0.000 | ||
| 14371 | 2018.02.15 22:00 | modify | 3193 | 0.07 | 149.730 | 152.730 | 139.730 | ||
| 14372 | 2018.02.16 13:30 | close | 3190 | 0.02 | 149.434 | 147.438 | 160.438 | -12.55 | 27506.44 |
| 14373 | 2018.02.16 15:30 | close | 3192 | 0.07 | 148.977 | 146.932 | 159.932 | -45.92 | 27460.52 |
| 14374 | 2018.02.16 20:45 | buy | 3194 | 0.02 | 149.021 | 0.000 | 0.000 | ||
| 14375 | 2018.02.16 20:45 | modify | 3194 | 0.02 | 149.021 | 146.021 | 159.021 | ||
| 14376 | 2018.02.19 08:00 | buy | 3195 | 0.07 | 149.289 | 0.000 | 0.000 | ||
| 14377 | 2018.02.19 08:00 | modify | 3195 | 0.07 | 149.289 | 146.289 | 159.289 | ||
| 14378 | 2018.02.19 10:15 | close | 3195 | 0.07 | 149.305 | 146.289 | 159.289 | 0.79 | 27461.31 |
| 14379 | 2018.02.19 12:30 | buy | 3196 | 0.07 | 149.426 | 0.000 | 0.000 | ||
| 14380 | 2018.02.19 12:30 | modify | 3196 | 0.07 | 149.426 | 146.426 | 159.426 | ||
| 14381 | 2018.02.19 13:15 | close | 3196 | 0.07 | 149.347 | 146.426 | 159.426 | -3.89 | 27457.42 |
| 14382 | 2018.02.19 13:30 | buy | 3197 | 0.07 | 149.415 | 0.000 | 0.000 | ||
| 14383 | 2018.02.19 13:30 | modify | 3197 | 0.07 | 149.415 | 146.415 | 159.415 | ||
| 14384 | 2018.02.19 14:00 | close | 3197 | 0.07 | 149.338 | 146.415 | 159.415 | -3.79 | 27453.63 |
| 14385 | 2018.02.20 02:30 | buy | 3198 | 0.07 | 149.448 | 0.000 | 0.000 | ||
| 14386 | 2018.02.20 02:30 | modify | 3198 | 0.07 | 149.448 | 146.448 | 159.448 | ||
| 14387 | 2018.02.20 04:00 | close | 3194 | 0.02 | 149.135 | 146.021 | 159.021 | 2.23 | 27455.86 |
| 14388 | 2018.02.20 09:45 | buy | 3199 | 0.02 | 149.239 | 0.000 | 0.000 | ||
| 14389 | 2018.02.20 09:45 | modify | 3199 | 0.02 | 149.239 | 146.239 | 159.239 | ||
| 14390 | 2018.02.20 10:30 | close | 3193 | 0.07 | 149.481 | 152.730 | 139.730 | 7.78 | 27463.64 |
| 14391 | 2018.02.21 14:00 | close | 3199 | 0.02 | 149.693 | 146.239 | 159.239 | 6.70 | 27470.35 |
| 14392 | 2018.02.22 04:15 | sell | 3200 | 0.07 | 149.169 | 0.000 | 0.000 | ||
| 14393 | 2018.02.22 04:15 | modify | 3200 | 0.07 | 149.169 | 152.169 | 139.169 | ||
| 14394 | 2018.02.22 10:45 | sell | 3201 | 0.02 | 149.187 | 0.000 | 0.000 | ||
| 14395 | 2018.02.22 10:45 | modify | 3201 | 0.02 | 149.187 | 152.187 | 139.187 | ||
| 14396 | 2018.02.22 20:45 | buy | 3202 | 0.02 | 149.133 | 0.000 | 0.000 | ||
| 14397 | 2018.02.22 20:45 | modify | 3202 | 0.02 | 149.133 | 146.133 | 159.133 | ||
| 14398 | 2018.02.23 08:15 | close | 3201 | 0.02 | 149.197 | 152.187 | 139.187 | -0.57 | 27469.78 |
| 14399 | 2018.02.26 07:45 | close | 3200 | 0.07 | 149.431 | 152.169 | 139.169 | -15.88 | 27453.90 |
| 14400 | 2018.02.26 21:45 | sell | 3203 | 0.07 | 149.328 | 0.000 | 0.000 | ||
| 14401 | 2018.02.26 21:45 | modify | 3203 | 0.07 | 149.328 | 152.328 | 139.328 | ||
| 14402 | 2018.02.27 12:30 | close | 3203 | 0.07 | 149.420 | 152.328 | 139.328 | -6.01 | 27447.89 |
| 14403 | 2018.02.27 15:15 | sell | 3204 | 0.07 | 149.048 | 0.000 | 0.000 | ||
| 14404 | 2018.02.27 15:15 | modify | 3204 | 0.07 | 149.048 | 152.048 | 139.048 | ||
| 14405 | 2018.02.27 15:45 | close | 3198 | 0.07 | 149.097 | 146.448 | 159.448 | -9.58 | 27438.30 |
| 14406 | 2018.02.28 00:15 | buy | 3205 | 0.07 | 149.311 | 0.000 | 0.000 | ||
| 14407 | 2018.02.28 00:15 | modify | 3205 | 0.07 | 149.311 | 146.311 | 159.311 | ||
| 14408 | 2018.02.28 03:00 | close | 3205 | 0.07 | 149.228 | 146.311 | 159.311 | -4.08 | 27434.22 |
| 14409 | 2018.02.28 06:45 | close | 3202 | 0.02 | 149.019 | 146.133 | 159.133 | -0.34 | 27433.88 |
| 14410 | 2018.03.01 10:30 | sell | 3206 | 0.02 | 147.008 | 0.000 | 0.000 | ||
| 14411 | 2018.03.01 10:30 | modify | 3206 | 0.02 | 147.008 | 150.008 | 137.008 | ||
| 14412 | 2018.03.01 11:15 | close | 3206 | 0.02 | 146.764 | 150.008 | 137.008 | 3.43 | 27437.31 |
| 14413 | 2018.03.01 11:45 | sell | 3207 | 0.02 | 146.761 | 0.000 | 0.000 | ||
| 14414 | 2018.03.01 11:45 | modify | 3207 | 0.02 | 146.761 | 149.761 | 136.761 | ||
| 14415 | 2018.03.01 18:15 | buy | 3208 | 0.02 | 146.942 | 0.000 | 0.000 | ||
| 14416 | 2018.03.01 18:15 | modify | 3208 | 0.02 | 146.942 | 143.942 | 156.942 | ||
| 14417 | 2018.03.02 04:45 | close | 3208 | 0.02 | 146.048 | 143.942 | 156.942 | -12.27 | 27425.04 |
| 14418 | 2018.03.02 13:15 | modify | 3204 | 0.07 | 149.048 | 150.123 | 139.048 | ||
| 14419 | 2018.03.02 13:30 | modify | 3204 | 0.07 | 149.048 | 150.059 | 139.048 | ||
| 14420 | 2018.03.02 13:45 | modify | 3204 | 0.07 | 149.048 | 150.033 | 139.048 | ||
| 14421 | 2018.03.02 16:15 | modify | 3204 | 0.07 | 149.048 | 150.018 | 139.048 | ||
| 14422 | 2018.03.02 16:30 | modify | 3204 | 0.07 | 149.048 | 149.964 | 139.048 | ||
| 14423 | 2018.03.02 16:45 | modify | 3204 | 0.07 | 149.048 | 149.919 | 139.048 | ||
| 14424 | 2018.03.02 17:00 | modify | 3204 | 0.07 | 149.048 | 149.855 | 139.048 | ||
| 14425 | 2018.03.02 22:45 | buy | 3209 | 0.02 | 145.739 | 0.000 | 0.000 | ||
| 14426 | 2018.03.02 22:45 | modify | 3209 | 0.02 | 145.739 | 142.739 | 155.739 | ||
| 14427 | 2018.03.02 23:00 | close | 3207 | 0.02 | 145.810 | 149.761 | 136.761 | 12.94 | 27437.99 |
| 14428 | 2018.03.06 14:30 | modify | 3209 | 0.02 | 145.739 | 143.643 | 155.739 | ||
| 14429 | 2018.03.07 03:00 | close | 3209 | 0.02 | 146.778 | 143.643 | 155.739 | 15.56 | 27453.55 |
| 14430 | 2018.03.07 08:45 | buy | 3210 | 0.02 | 146.807 | 0.000 | 0.000 | ||
| 14431 | 2018.03.07 08:45 | modify | 3210 | 0.02 | 146.807 | 143.807 | 156.807 | ||
| 14432 | 2018.03.07 16:45 | close | 3204 | 0.07 | 147.236 | 149.855 | 139.048 | 77.27 | 27530.83 |
| 14433 | 2018.03.08 19:45 | close | 3210 | 0.02 | 146.592 | 143.807 | 156.807 | -2.09 | 27528.74 |
| 14434 | 2018.03.08 21:15 | sell | 3211 | 0.07 | 146.502 | 0.000 | 0.000 | ||
| 14435 | 2018.03.08 21:15 | modify | 3211 | 0.07 | 146.502 | 149.502 | 136.502 | ||
| 14436 | 2018.03.09 00:45 | buy | 3212 | 0.07 | 146.790 | 0.000 | 0.000 | ||
| 14437 | 2018.03.09 00:45 | modify | 3212 | 0.07 | 146.790 | 143.790 | 156.790 | ||
| 14438 | 2018.03.09 03:00 | close | 3211 | 0.07 | 147.200 | 149.502 | 136.502 | -35.85 | 27492.89 |
| 14439 | 2018.03.09 09:15 | buy | 3213 | 0.02 | 147.320 | 0.000 | 0.000 | ||
| 14440 | 2018.03.09 09:15 | modify | 3213 | 0.02 | 147.320 | 144.320 | 157.320 | ||
| 14441 | 2018.03.12 11:15 | close | 3213 | 0.02 | 147.775 | 144.320 | 157.320 | 6.71 | 27499.60 |
| 14442 | 2018.03.13 17:15 | buy | 3214 | 0.02 | 149.260 | 0.000 | 0.000 | ||
| 14443 | 2018.03.13 17:15 | modify | 3214 | 0.02 | 149.260 | 146.260 | 159.260 | ||
| 14444 | 2018.03.14 09:15 | close | 3214 | 0.02 | 148.853 | 146.260 | 159.260 | -5.42 | 27494.19 |
| 14445 | 2018.03.15 11:00 | sell | 3215 | 0.07 | 148.251 | 0.000 | 0.000 | ||
| 14446 | 2018.03.15 11:00 | modify | 3215 | 0.07 | 148.251 | 151.251 | 138.251 | ||
| 14447 | 2018.03.15 12:15 | buy | 3216 | 0.02 | 148.074 | 0.000 | 0.000 | ||
| 14448 | 2018.03.15 12:15 | modify | 3216 | 0.02 | 148.074 | 145.074 | 158.074 | ||
| 14449 | 2018.03.15 16:45 | sell | 3217 | 0.02 | 147.917 | 0.000 | 0.000 | ||
| 14450 | 2018.03.15 16:45 | modify | 3217 | 0.02 | 147.917 | 150.917 | 137.917 | ||
| 14451 | 2018.03.19 03:30 | close | 3217 | 0.02 | 147.786 | 150.917 | 137.917 | 0.99 | 27495.17 |
| 14452 | 2018.03.19 03:30 | close | 3212 | 0.07 | 147.756 | 143.790 | 156.790 | 56.38 | 27551.55 |
| 14453 | 2018.03.19 10:15 | close | 3216 | 0.02 | 147.289 | 145.074 | 158.074 | -10.41 | 27541.14 |
| 14454 | 2018.03.19 18:15 | buy | 3218 | 0.02 | 148.927 | 0.000 | 0.000 | ||
| 14455 | 2018.03.19 18:15 | modify | 3218 | 0.02 | 148.927 | 145.927 | 158.927 | ||
| 14456 | 2018.03.21 05:45 | close | 3215 | 0.07 | 149.169 | 151.251 | 138.251 | -51.17 | 27489.97 |
| 14457 | 2018.03.21 08:45 | close | 3218 | 0.02 | 149.171 | 145.927 | 158.927 | 4.06 | 27494.03 |
| 14458 | 2018.03.21 16:45 | buy | 3219 | 0.02 | 149.365 | 0.000 | 0.000 | ||
| 14459 | 2018.03.21 16:45 | modify | 3219 | 0.02 | 149.365 | 146.365 | 159.365 | ||
| 14460 | 2018.03.22 13:00 | close | 3219 | 0.02 | 149.347 | 146.365 | 159.365 | 0.68 | 27494.71 |
| 14461 | 2018.03.22 14:00 | buy | 3220 | 0.02 | 149.451 | 0.000 | 0.000 | ||
| 14462 | 2018.03.22 14:00 | modify | 3220 | 0.02 | 149.451 | 146.451 | 159.451 | ||
| 14463 | 2018.03.22 19:30 | buy | 3221 | 0.07 | 149.167 | 0.000 | 0.000 | ||
| 14464 | 2018.03.22 19:30 | modify | 3221 | 0.07 | 149.167 | 146.167 | 159.167 | ||
| 14465 | 2018.03.23 01:15 | sell | 3222 | 0.07 | 148.293 | 0.000 | 0.000 | ||
| 14466 | 2018.03.23 01:15 | modify | 3222 | 0.07 | 148.293 | 151.293 | 138.293 | ||
| 14467 | 2018.03.23 03:15 | sell | 3223 | 0.02 | 148.056 | 0.000 | 0.000 | ||
| 14468 | 2018.03.23 03:15 | modify | 3223 | 0.02 | 148.056 | 151.056 | 138.056 | ||
| 14469 | 2018.03.26 01:45 | close | 3223 | 0.02 | 148.204 | 151.056 | 138.056 | -2.51 | 27492.21 |
| 14470 | 2018.03.27 16:30 | close | 3220 | 0.02 | 149.366 | 146.451 | 159.451 | -0.26 | 27491.95 |
| 14471 | 2018.03.27 18:00 | buy | 3224 | 0.02 | 149.624 | 0.000 | 0.000 | ||
| 14472 | 2018.03.27 18:00 | modify | 3224 | 0.02 | 149.624 | 146.624 | 159.624 | ||
| 14473 | 2018.03.28 15:15 | close | 3222 | 0.07 | 150.227 | 151.293 | 138.293 | -99.70 | 27392.26 |
| 14474 | 2018.03.29 14:00 | close | 3224 | 0.02 | 149.800 | 146.624 | 159.624 | 3.74 | 27395.99 |
| 14475 | 2018.03.29 17:45 | close | 3221 | 0.07 | 149.467 | 146.167 | 159.167 | 22.48 | 27418.47 |
| 14476 | 2018.03.29 18:15 | buy | 3225 | 0.02 | 149.183 | 0.000 | 0.000 | ||
| 14477 | 2018.03.29 18:15 | modify | 3225 | 0.02 | 149.183 | 146.183 | 159.183 | ||
| 14478 | 2018.03.29 20:00 | sell | 3226 | 0.07 | 149.130 | 0.000 | 0.000 | ||
| 14479 | 2018.03.29 20:00 | modify | 3226 | 0.07 | 149.130 | 152.130 | 139.130 | ||
| 14480 | 2018.03.29 21:45 | buy | 3227 | 0.07 | 149.498 | 0.000 | 0.000 | ||
| 14481 | 2018.03.29 21:45 | modify | 3227 | 0.07 | 149.498 | 146.498 | 159.498 | ||
| 14482 | 2018.03.30 07:00 | sell | 3228 | 0.02 | 149.129 | 0.000 | 0.000 | ||
| 14483 | 2018.03.30 07:00 | modify | 3228 | 0.02 | 149.129 | 152.129 | 139.129 | ||
| 14484 | 2018.04.02 03:45 | close | 3228 | 0.02 | 149.213 | 152.129 | 139.129 | -1.62 | 27416.85 |
| 14485 | 2018.04.02 15:30 | close | 3226 | 0.07 | 149.638 | 152.130 | 139.130 | -27.99 | 27388.86 |
| 14486 | 2018.04.02 16:15 | sell | 3229 | 0.07 | 149.512 | 0.000 | 0.000 | ||
| 14487 | 2018.04.02 16:15 | modify | 3229 | 0.07 | 149.512 | 152.512 | 139.512 | ||
| 14488 | 2018.04.03 00:15 | close | 3225 | 0.02 | 148.678 | 146.183 | 159.183 | -6.17 | 27382.69 |
| 14489 | 2018.04.03 00:15 | buy | 3230 | 0.02 | 148.708 | 0.000 | 0.000 | ||
| 14490 | 2018.04.03 00:15 | modify | 3230 | 0.02 | 148.708 | 145.708 | 158.708 | ||
| 14491 | 2018.04.04 14:30 | close | 3229 | 0.07 | 149.184 | 152.512 | 139.512 | 13.16 | 27395.85 |
| 14492 | 2018.04.04 17:00 | close | 3230 | 0.02 | 149.678 | 145.708 | 158.708 | 13.96 | 27409.81 |
| 14493 | 2018.04.04 17:15 | buy | 3231 | 0.02 | 149.718 | 0.000 | 0.000 | ||
| 14494 | 2018.04.04 17:15 | modify | 3231 | 0.02 | 149.718 | 146.718 | 159.718 | ||
| 14495 | 2018.04.05 20:30 | close | 3231 | 0.02 | 150.198 | 146.718 | 159.718 | 7.70 | 27417.52 |
| 14496 | 2018.04.06 11:30 | buy | 3232 | 0.02 | 150.411 | 0.000 | 0.000 | ||
| 14497 | 2018.04.06 11:30 | modify | 3232 | 0.02 | 150.411 | 147.411 | 160.411 | ||
| 14498 | 2018.04.06 21:30 | close | 3232 | 0.02 | 150.580 | 147.411 | 160.411 | 2.38 | 27419.90 |
| 14499 | 2018.04.09 02:15 | buy | 3233 | 0.02 | 150.618 | 0.000 | 0.000 | ||
| 14500 | 2018.04.09 02:15 | modify | 3233 | 0.02 | 150.618 | 147.618 | 160.618 | ||
| 14501 | 2018.04.10 02:45 | close | 3233 | 0.02 | 150.841 | 147.618 | 160.618 | 3.44 | 27423.34 |
| 14502 | 2018.04.10 05:15 | buy | 3234 | 0.02 | 151.109 | 0.000 | 0.000 | ||
| 14503 | 2018.04.10 05:15 | modify | 3234 | 0.02 | 151.109 | 148.109 | 161.109 | ||
| 14504 | 2018.04.11 10:00 | close | 3234 | 0.02 | 152.060 | 148.109 | 161.109 | 13.70 | 27437.05 |
| 14505 | 2018.04.11 18:30 | buy | 3235 | 0.02 | 151.627 | 0.000 | 0.000 | ||
| 14506 | 2018.04.11 18:30 | modify | 3235 | 0.02 | 151.627 | 148.627 | 161.627 | ||
| 14507 | 2018.04.12 12:00 | close | 3227 | 0.07 | 151.219 | 146.498 | 159.498 | 100.16 | 27537.21 |
| 14508 | 2018.04.12 12:45 | buy | 3236 | 0.07 | 151.492 | 0.000 | 0.000 | ||
| 14509 | 2018.04.12 12:45 | modify | 3236 | 0.07 | 151.492 | 148.492 | 161.492 | ||
| 14510 | 2018.04.13 11:15 | modify | 3235 | 0.02 | 151.627 | 149.519 | 161.627 | ||
| 14511 | 2018.04.13 18:15 | close | 3235 | 0.02 | 153.175 | 149.519 | 161.627 | 23.04 | 27560.25 |
| 14512 | 2018.04.13 18:15 | buy | 3237 | 0.02 | 153.205 | 0.000 | 0.000 | ||
| 14513 | 2018.04.13 18:15 | modify | 3237 | 0.02 | 153.205 | 150.205 | 163.205 | ||
| 14514 | 2018.04.17 17:00 | close | 3237 | 0.02 | 153.233 | 150.205 | 163.205 | 1.03 | 27561.28 |
| 14515 | 2018.04.17 22:30 | close | 3236 | 0.07 | 152.855 | 148.492 | 161.492 | 70.42 | 27631.70 |
| 14516 | 2018.04.18 11:00 | buy | 3238 | 0.02 | 153.263 | 0.000 | 0.000 | ||
| 14517 | 2018.04.18 11:00 | modify | 3238 | 0.02 | 153.263 | 150.263 | 163.263 | ||
| 14518 | 2018.04.19 22:45 | sell | 3239 | 0.02 | 151.303 | 0.000 | 0.000 | ||
| 14519 | 2018.04.19 22:45 | modify | 3239 | 0.02 | 151.303 | 154.303 | 141.303 | ||
| 14520 | 2018.04.19 23:00 | close | 3238 | 0.02 | 151.263 | 150.263 | 163.263 | -27.20 | 27604.51 |
| 14521 | 2018.04.23 08:00 | close | 3239 | 0.02 | 151.114 | 154.303 | 141.303 | 1.81 | 27606.31 |
| 14522 | 2018.04.23 11:00 | buy | 3240 | 0.02 | 151.043 | 0.000 | 0.000 | ||
| 14523 | 2018.04.23 11:00 | modify | 3240 | 0.02 | 151.043 | 148.043 | 161.043 | ||
| 14524 | 2018.04.24 10:15 | sell | 3241 | 0.07 | 151.575 | 0.000 | 0.000 | ||
| 14525 | 2018.04.24 10:15 | modify | 3241 | 0.07 | 151.575 | 154.575 | 141.575 | ||
| 14526 | 2018.04.24 22:00 | buy | 3242 | 0.07 | 151.859 | 0.000 | 0.000 | ||
| 14527 | 2018.04.24 22:00 | modify | 3242 | 0.07 | 151.859 | 148.859 | 161.859 | ||
| 14528 | 2018.04.26 11:15 | close | 3241 | 0.07 | 152.122 | 154.575 | 141.575 | -32.91 | 27573.40 |
| 14529 | 2018.04.26 19:30 | close | 3240 | 0.02 | 152.149 | 148.043 | 161.043 | 17.13 | 27590.54 |
| 14530 | 2018.04.27 03:30 | close | 3242 | 0.07 | 152.049 | 148.859 | 161.859 | 14.85 | 27605.39 |
| 14531 | 2018.04.27 06:15 | buy | 3243 | 0.07 | 152.123 | 0.000 | 0.000 | ||
| 14532 | 2018.04.27 06:15 | modify | 3243 | 0.07 | 152.123 | 149.123 | 162.123 | ||
| 14533 | 2018.04.27 07:00 | close | 3243 | 0.07 | 152.102 | 149.123 | 162.123 | -1.04 | 27604.35 |
| 14534 | 2018.04.27 08:15 | buy | 3244 | 0.07 | 152.172 | 0.000 | 0.000 | ||
| 14535 | 2018.04.27 08:15 | modify | 3244 | 0.07 | 152.172 | 149.172 | 162.172 | ||
| 14536 | 2018.04.27 09:30 | close | 3244 | 0.07 | 152.104 | 149.172 | 162.172 | -3.35 | 27601.00 |
| 14537 | 2018.04.27 10:00 | buy | 3245 | 0.07 | 152.156 | 0.000 | 0.000 | ||
| 14538 | 2018.04.27 10:00 | modify | 3245 | 0.07 | 152.156 | 149.156 | 162.156 | ||
| 14539 | 2018.04.27 11:15 | buy | 3246 | 0.02 | 151.838 | 0.000 | 0.000 | ||
| 14540 | 2018.04.27 11:15 | modify | 3246 | 0.02 | 151.838 | 148.838 | 161.838 | ||
| 14541 | 2018.04.27 18:45 | sell | 3247 | 0.02 | 150.351 | 0.000 | 0.000 | ||
| 14542 | 2018.04.27 18:45 | modify | 3247 | 0.02 | 150.351 | 153.351 | 140.351 | ||
| 14543 | 2018.04.30 16:30 | close | 3247 | 0.02 | 150.243 | 153.351 | 140.351 | 1.09 | 27602.10 |
| 14544 | 2018.05.01 11:45 | close | 3245 | 0.07 | 149.935 | 149.156 | 162.156 | -107.17 | 27494.93 |
| 14545 | 2018.05.01 16:15 | close | 3246 | 0.02 | 149.753 | 148.838 | 161.838 | -28.70 | 27466.23 |
| 14546 | 2018.05.03 00:15 | sell | 3248 | 0.02 | 149.012 | 0.000 | 0.000 | ||
| 14547 | 2018.05.03 00:15 | modify | 3248 | 0.02 | 149.012 | 152.012 | 139.012 | ||
| 14548 | 2018.05.03 06:45 | close | 3248 | 0.02 | 149.122 | 152.012 | 139.012 | -1.55 | 27464.68 |
| 14549 | 2018.05.03 11:30 | sell | 3249 | 0.02 | 149.211 | 0.000 | 0.000 | ||
| 14550 | 2018.05.03 11:30 | modify | 3249 | 0.02 | 149.211 | 152.211 | 139.211 | ||
| 14551 | 2018.05.03 22:15 | close | 3249 | 0.02 | 148.304 | 152.211 | 139.211 | 12.76 | 27477.44 |
| 14552 | 2018.05.04 17:45 | sell | 3250 | 0.02 | 147.492 | 0.000 | 0.000 | ||
| 14553 | 2018.05.04 17:45 | modify | 3250 | 0.02 | 147.492 | 150.492 | 137.492 | ||
| 14554 | 2018.05.04 21:30 | close | 3250 | 0.02 | 147.809 | 150.492 | 137.492 | -4.46 | 27472.98 |
| 14555 | 2018.05.08 00:15 | buy | 3251 | 0.02 | 147.885 | 0.000 | 0.000 | ||
| 14556 | 2018.05.08 00:15 | modify | 3251 | 0.02 | 147.885 | 144.885 | 157.885 | ||
| 14557 | 2018.05.08 12:15 | close | 3251 | 0.02 | 147.225 | 144.885 | 157.885 | -9.28 | 27463.70 |
| 14558 | 2018.05.08 14:30 | buy | 3252 | 0.02 | 147.166 | 0.000 | 0.000 | ||
| 14559 | 2018.05.08 14:30 | modify | 3252 | 0.02 | 147.166 | 144.166 | 157.166 | ||
| 14560 | 2018.05.08 19:45 | sell | 3253 | 0.07 | 147.907 | 0.000 | 0.000 | ||
| 14561 | 2018.05.08 19:45 | modify | 3253 | 0.07 | 147.907 | 150.907 | 137.907 | ||
| 14562 | 2018.05.09 03:45 | close | 3253 | 0.07 | 148.068 | 150.907 | 137.907 | -9.42 | 27454.27 |
| 14563 | 2018.05.09 10:30 | buy | 3254 | 0.07 | 148.307 | 0.000 | 0.000 | ||
| 14564 | 2018.05.09 10:30 | modify | 3254 | 0.07 | 148.307 | 145.307 | 158.307 | ||
| 14565 | 2018.05.10 09:00 | close | 3252 | 0.02 | 148.938 | 144.166 | 157.166 | 26.19 | 27480.46 |
| 14566 | 2018.05.10 15:30 | buy | 3255 | 0.02 | 148.256 | 0.000 | 0.000 | ||
| 14567 | 2018.05.10 15:30 | modify | 3255 | 0.02 | 148.256 | 145.256 | 158.256 | ||
| 14568 | 2018.05.10 19:00 | close | 3254 | 0.07 | 147.700 | 145.307 | 158.307 | -26.59 | 27453.88 |
| 14569 | 2018.05.10 23:30 | buy | 3256 | 0.07 | 147.920 | 0.000 | 0.000 | ||
| 14570 | 2018.05.10 23:30 | modify | 3256 | 0.07 | 147.920 | 144.920 | 157.920 | ||
| 14571 | 2018.05.11 18:15 | sell | 3257 | 0.07 | 148.067 | 0.000 | 0.000 | ||
| 14572 | 2018.05.11 18:15 | modify | 3257 | 0.07 | 148.067 | 151.067 | 138.067 | ||
| 14573 | 2018.05.14 10:15 | close | 3257 | 0.07 | 148.603 | 151.067 | 138.067 | -27.88 | 27425.99 |
| 14574 | 2018.05.15 16:15 | close | 3255 | 0.02 | 148.589 | 145.256 | 158.256 | 5.63 | 27431.63 |
| 14575 | 2018.05.16 13:45 | buy | 3258 | 0.02 | 148.378 | 0.000 | 0.000 | ||
| 14576 | 2018.05.16 13:45 | modify | 3258 | 0.02 | 148.378 | 145.378 | 158.378 | ||
| 14577 | 2018.05.16 15:15 | close | 3256 | 0.07 | 148.495 | 144.920 | 157.920 | 32.71 | 27464.34 |
| 14578 | 2018.05.16 19:30 | buy | 3259 | 0.07 | 148.563 | 0.000 | 0.000 | ||
| 14579 | 2018.05.16 19:30 | modify | 3259 | 0.07 | 148.563 | 145.563 | 158.563 | ||
| 14580 | 2018.05.16 20:45 | close | 3259 | 0.07 | 148.631 | 145.563 | 158.563 | 3.35 | 27467.69 |
| 14581 | 2018.05.18 16:45 | close | 3258 | 0.02 | 149.376 | 145.378 | 158.378 | 15.30 | 27482.99 |
| 14582 | 2018.05.18 17:15 | buy | 3260 | 0.02 | 149.310 | 0.000 | 0.000 | ||
| 14583 | 2018.05.18 17:15 | modify | 3260 | 0.02 | 149.310 | 146.310 | 159.310 | ||
| 14584 | 2018.05.21 00:15 | buy | 3261 | 0.07 | 149.383 | 0.000 | 0.000 | ||
| 14585 | 2018.05.21 00:15 | modify | 3261 | 0.07 | 149.383 | 146.383 | 159.383 | ||
| 14586 | 2018.05.21 11:45 | close | 3261 | 0.07 | 149.199 | 146.383 | 159.383 | -9.06 | 27473.93 |
| 14587 | 2018.05.21 12:15 | buy | 3262 | 0.07 | 149.269 | 0.000 | 0.000 | ||
| 14588 | 2018.05.21 12:15 | modify | 3262 | 0.07 | 149.269 | 146.269 | 159.269 | ||
| 14589 | 2018.05.21 12:30 | close | 3262 | 0.07 | 149.122 | 146.269 | 159.269 | -7.23 | 27466.70 |
| 14590 | 2018.05.21 13:15 | buy | 3263 | 0.07 | 149.278 | 0.000 | 0.000 | ||
| 14591 | 2018.05.21 13:15 | modify | 3263 | 0.07 | 149.278 | 146.278 | 159.278 | ||
| 14592 | 2018.05.21 14:00 | close | 3263 | 0.07 | 149.204 | 146.278 | 159.278 | -3.65 | 27463.05 |
| 14593 | 2018.05.21 14:30 | buy | 3264 | 0.07 | 149.354 | 0.000 | 0.000 | ||
| 14594 | 2018.05.21 14:30 | modify | 3264 | 0.07 | 149.354 | 146.354 | 159.354 | ||
| 14595 | 2018.05.21 14:45 | close | 3264 | 0.07 | 149.315 | 146.354 | 159.354 | -1.92 | 27461.13 |
| 14596 | 2018.05.21 17:15 | buy | 3265 | 0.07 | 149.339 | 0.000 | 0.000 | ||
| 14597 | 2018.05.21 17:15 | modify | 3265 | 0.07 | 149.339 | 146.339 | 159.339 | ||
| 14598 | 2018.05.21 21:15 | sell | 3266 | 0.07 | 148.977 | 0.000 | 0.000 | ||
| 14599 | 2018.05.21 21:15 | modify | 3266 | 0.07 | 148.977 | 151.977 | 138.977 | ||
| 14600 | 2018.05.23 12:15 | close | 3260 | 0.02 | 146.716 | 146.310 | 159.310 | -35.55 | 27425.58 |
| 14601 | 2018.05.23 12:42 | s/l | 3265 | 0.07 | 146.339 | 146.339 | 159.339 | -145.53 | 27280.06 |
| 14602 | 2018.05.23 15:45 | sell | 3267 | 0.02 | 146.413 | 0.000 | 0.000 | ||
| 14603 | 2018.05.23 15:45 | modify | 3267 | 0.02 | 146.413 | 149.413 | 136.413 | ||
| 14604 | 2018.05.23 20:15 | close | 3267 | 0.02 | 146.922 | 149.413 | 136.413 | -7.16 | 27272.90 |
| 14605 | 2018.05.24 03:30 | buy | 3268 | 0.02 | 146.597 | 0.000 | 0.000 | ||
| 14606 | 2018.05.24 03:30 | modify | 3268 | 0.02 | 146.597 | 143.597 | 156.597 | ||
| 14607 | 2018.05.24 08:45 | sell | 3269 | 0.02 | 146.247 | 0.000 | 0.000 | ||
| 14608 | 2018.05.24 08:45 | modify | 3269 | 0.02 | 146.247 | 149.247 | 136.247 | ||
| 14609 | 2018.05.24 18:30 | close | 3268 | 0.02 | 146.028 | 143.597 | 156.597 | -8.00 | 27264.90 |
| 14610 | 2018.05.25 06:00 | close | 3269 | 0.02 | 146.503 | 149.247 | 136.247 | -4.03 | 27260.87 |
| 14611 | 2018.05.25 09:30 | buy | 3270 | 0.02 | 146.238 | 0.000 | 0.000 | ||
| 14612 | 2018.05.25 09:30 | modify | 3270 | 0.02 | 146.238 | 143.238 | 156.238 | ||
| 14613 | 2018.05.25 11:00 | close | 3270 | 0.02 | 145.942 | 143.238 | 156.238 | -4.16 | 27256.71 |
| 14614 | 2018.05.25 11:30 | buy | 3271 | 0.02 | 146.076 | 0.000 | 0.000 | ||
| 14615 | 2018.05.25 11:30 | modify | 3271 | 0.02 | 146.076 | 143.076 | 156.076 | ||
| 14616 | 2018.05.25 16:45 | modify | 3266 | 0.07 | 148.977 | 150.081 | 138.977 | ||
| 14617 | 2018.05.29 04:15 | modify | 3266 | 0.07 | 148.977 | 149.864 | 138.977 | ||
| 14618 | 2018.05.29 04:30 | close | 3271 | 0.02 | 144.975 | 143.076 | 156.076 | -14.86 | 27241.85 |
| 14619 | 2018.05.29 04:30 | modify | 3266 | 0.07 | 148.977 | 149.755 | 138.977 | ||
| 14620 | 2018.05.29 09:30 | modify | 3266 | 0.07 | 148.977 | 149.529 | 138.977 | ||
| 14621 | 2018.05.29 09:45 | modify | 3266 | 0.07 | 148.977 | 149.440 | 138.977 | ||
| 14622 | 2018.05.29 10:15 | modify | 3266 | 0.07 | 148.977 | 149.397 | 138.977 | ||
| 14623 | 2018.05.29 10:30 | modify | 3266 | 0.07 | 148.977 | 149.347 | 138.977 | ||
| 14624 | 2018.05.29 10:45 | modify | 3266 | 0.07 | 148.977 | 149.014 | 138.977 | ||
| 14625 | 2018.05.29 11:00 | modify | 3266 | 0.07 | 148.977 | 148.804 | 138.977 | ||
| 14626 | 2018.05.29 11:15 | modify | 3266 | 0.07 | 148.977 | 148.776 | 138.977 | ||
| 14627 | 2018.05.29 11:30 | modify | 3266 | 0.07 | 148.977 | 148.266 | 138.977 | ||
| 14628 | 2018.05.29 14:00 | buy | 3272 | 0.02 | 144.255 | 0.000 | 0.000 | ||
| 14629 | 2018.05.29 14:00 | modify | 3272 | 0.02 | 144.255 | 141.255 | 154.255 | ||
| 14630 | 2018.05.29 21:30 | modify | 3266 | 0.07 | 148.977 | 148.019 | 138.977 | ||
| 14631 | 2018.05.31 02:00 | close | 3266 | 0.07 | 144.585 | 148.019 | 138.977 | 198.32 | 27440.17 |
| 14632 | 2018.05.31 20:30 | buy | 3273 | 0.07 | 144.756 | 0.000 | 0.000 | ||
| 14633 | 2018.05.31 20:30 | modify | 3273 | 0.07 | 144.756 | 141.756 | 154.756 | ||
| 14634 | 2018.06.04 03:15 | modify | 3272 | 0.02 | 144.255 | 142.255 | 154.255 | ||
| 14635 | 2018.06.04 04:00 | modify | 3272 | 0.02 | 144.255 | 142.358 | 154.255 | ||
| 14636 | 2018.06.04 09:30 | modify | 3272 | 0.02 | 144.255 | 142.392 | 154.255 | ||
| 14637 | 2018.06.04 12:30 | modify | 3272 | 0.02 | 144.255 | 142.542 | 154.255 | ||
| 14638 | 2018.06.04 16:15 | close | 3272 | 0.02 | 146.522 | 142.542 | 154.255 | 33.79 | 27473.96 |
| 14639 | 2018.06.04 18:45 | buy | 3274 | 0.02 | 145.986 | 0.000 | 0.000 | ||
| 14640 | 2018.06.04 18:45 | modify | 3274 | 0.02 | 145.986 | 142.986 | 155.986 | ||
| 14641 | 2018.06.06 21:15 | close | 3274 | 0.02 | 147.639 | 142.986 | 155.986 | 23.88 | 27497.84 |
| 14642 | 2018.06.07 10:15 | buy | 3275 | 0.02 | 147.944 | 0.000 | 0.000 | ||
| 14643 | 2018.06.07 10:15 | modify | 3275 | 0.02 | 147.944 | 144.944 | 157.944 | ||
| 14644 | 2018.06.08 06:15 | close | 3273 | 0.07 | 147.210 | 141.756 | 154.756 | 129.65 | 27627.49 |
| 14645 | 2018.06.08 11:15 | sell | 3276 | 0.07 | 146.730 | 0.000 | 0.000 | ||
| 14646 | 2018.06.08 11:15 | modify | 3276 | 0.07 | 146.730 | 149.730 | 136.730 | ||
| 14647 | 2018.06.12 00:30 | close | 3276 | 0.07 | 147.167 | 149.730 | 136.730 | -24.50 | 27602.98 |
| 14648 | 2018.06.12 06:00 | buy | 3277 | 0.07 | 147.331 | 0.000 | 0.000 | ||
| 14649 | 2018.06.12 06:00 | modify | 3277 | 0.07 | 147.331 | 144.331 | 157.331 | ||
| 14650 | 2018.06.14 01:15 | close | 3275 | 0.02 | 147.416 | 144.944 | 157.944 | -5.22 | 27597.76 |
| 14651 | 2018.06.14 01:30 | buy | 3278 | 0.02 | 147.471 | 0.000 | 0.000 | ||
| 14652 | 2018.06.14 01:30 | modify | 3278 | 0.02 | 147.471 | 144.471 | 157.471 | ||
| 14653 | 2018.06.14 02:45 | close | 3277 | 0.07 | 147.441 | 144.331 | 157.331 | 9.82 | 27607.59 |
| 14654 | 2018.06.14 10:00 | buy | 3279 | 0.07 | 147.505 | 0.000 | 0.000 | ||
| 14655 | 2018.06.14 10:00 | modify | 3279 | 0.07 | 147.505 | 144.505 | 157.505 | ||
| 14656 | 2018.06.14 10:30 | close | 3279 | 0.07 | 147.307 | 144.505 | 157.505 | -9.75 | 27597.84 |
| 14657 | 2018.06.14 11:45 | buy | 3280 | 0.07 | 147.830 | 0.000 | 0.000 | ||
| 14658 | 2018.06.14 11:45 | modify | 3280 | 0.07 | 147.830 | 144.830 | 157.830 | ||
| 14659 | 2018.06.14 18:45 | sell | 3281 | 0.07 | 147.077 | 0.000 | 0.000 | ||
| 14660 | 2018.06.14 18:45 | modify | 3281 | 0.07 | 147.077 | 150.077 | 137.077 | ||
| 14661 | 2018.06.18 10:30 | close | 3278 | 0.02 | 146.305 | 144.471 | 157.471 | -15.78 | 27582.06 |
| 14662 | 2018.06.19 10:00 | close | 3280 | 0.07 | 144.871 | 144.830 | 157.830 | -142.41 | 27439.65 |
| 14663 | 2018.06.19 11:15 | sell | 3282 | 0.02 | 144.887 | 0.000 | 0.000 | ||
| 14664 | 2018.06.19 11:15 | modify | 3282 | 0.02 | 144.887 | 147.887 | 134.887 | ||
| 14665 | 2018.06.19 22:00 | close | 3282 | 0.02 | 144.963 | 147.887 | 134.887 | -1.07 | 27438.58 |
| 14666 | 2018.06.21 04:30 | buy | 3283 | 0.02 | 145.391 | 0.000 | 0.000 | ||
| 14667 | 2018.06.21 04:30 | modify | 3283 | 0.02 | 145.391 | 142.391 | 155.391 | ||
| 14668 | 2018.06.21 05:00 | close | 3281 | 0.07 | 145.630 | 150.077 | 137.077 | 60.80 | 27499.38 |
| 14669 | 2018.06.21 11:45 | sell | 3284 | 0.07 | 144.944 | 0.000 | 0.000 | ||
| 14670 | 2018.06.21 11:45 | modify | 3284 | 0.07 | 144.944 | 147.944 | 134.944 | ||
| 14671 | 2018.06.21 21:00 | buy | 3285 | 0.07 | 145.744 | 0.000 | 0.000 | ||
| 14672 | 2018.06.21 21:00 | modify | 3285 | 0.07 | 145.744 | 142.744 | 155.744 | ||
| 14673 | 2018.06.25 03:00 | close | 3283 | 0.02 | 145.786 | 142.391 | 155.391 | 6.18 | 27505.55 |
| 14674 | 2018.06.25 09:45 | buy | 3286 | 0.02 | 145.144 | 0.000 | 0.000 | ||
| 14675 | 2018.06.25 09:45 | modify | 3286 | 0.02 | 145.144 | 142.144 | 155.144 | ||
| 14676 | 2018.06.25 19:15 | close | 3285 | 0.07 | 145.345 | 142.744 | 155.744 | -17.45 | 27488.11 |
| 14677 | 2018.06.26 03:45 | buy | 3287 | 0.07 | 145.687 | 0.000 | 0.000 | ||
| 14678 | 2018.06.26 03:45 | modify | 3287 | 0.07 | 145.687 | 142.687 | 155.687 | ||
| 14679 | 2018.06.26 16:30 | close | 3286 | 0.02 | 145.361 | 142.144 | 155.144 | 3.36 | 27491.47 |
| 14680 | 2018.06.26 18:00 | close | 3287 | 0.07 | 145.380 | 142.687 | 155.687 | -15.11 | 27476.36 |
| 14681 | 2018.06.26 19:00 | buy | 3288 | 0.02 | 145.588 | 0.000 | 0.000 | ||
| 14682 | 2018.06.26 19:00 | modify | 3288 | 0.02 | 145.588 | 142.588 | 155.588 | ||
| 14683 | 2018.06.26 21:00 | close | 3288 | 0.02 | 145.441 | 142.588 | 155.588 | -2.07 | 27474.29 |
| 14684 | 2018.06.27 02:00 | close | 3284 | 0.07 | 145.550 | 147.944 | 134.944 | -35.81 | 27438.48 |
| 14685 | 2018.06.27 03:30 | sell | 3289 | 0.07 | 145.505 | 0.000 | 0.000 | ||
| 14686 | 2018.06.27 03:30 | modify | 3289 | 0.07 | 145.505 | 148.505 | 135.505 | ||
| 14687 | 2018.06.27 16:45 | buy | 3290 | 0.02 | 145.244 | 0.000 | 0.000 | ||
| 14688 | 2018.06.27 16:45 | modify | 3290 | 0.02 | 145.244 | 142.244 | 155.244 | ||
| 14689 | 2018.06.28 12:15 | sell | 3291 | 0.02 | 144.323 | 0.000 | 0.000 | ||
| 14690 | 2018.06.28 12:15 | modify | 3291 | 0.02 | 144.323 | 147.323 | 134.323 | ||
| 14691 | 2018.06.28 19:30 | close | 3291 | 0.02 | 144.424 | 147.323 | 134.323 | -1.42 | 27437.06 |
| 14692 | 2018.06.29 09:00 | close | 3289 | 0.07 | 145.224 | 148.505 | 135.505 | 7.86 | 27444.92 |
| 14693 | 2018.06.29 14:45 | buy | 3292 | 0.07 | 145.513 | 0.000 | 0.000 | ||
| 14694 | 2018.06.29 14:45 | modify | 3292 | 0.07 | 145.513 | 142.513 | 155.513 | ||
| 14695 | 2018.07.02 13:30 | close | 3290 | 0.02 | 145.715 | 142.244 | 155.244 | 8.19 | 27453.12 |
| 14696 | 2018.07.03 00:15 | buy | 3293 | 0.02 | 145.722 | 0.000 | 0.000 | ||
| 14697 | 2018.07.03 00:15 | modify | 3293 | 0.02 | 145.722 | 142.722 | 155.722 | ||
| 14698 | 2018.07.03 20:00 | close | 3292 | 0.07 | 145.533 | 142.513 | 155.513 | 3.18 | 27456.30 |
| 14699 | 2018.07.04 08:00 | close | 3293 | 0.02 | 145.786 | 142.722 | 155.722 | 1.21 | 27457.51 |
| 14700 | 2018.07.06 01:00 | buy | 3294 | 0.02 | 146.281 | 0.000 | 0.000 | ||
| 14701 | 2018.07.06 01:00 | modify | 3294 | 0.02 | 146.281 | 143.281 | 156.281 | ||
| 14702 | 2018.07.09 19:00 | close | 3294 | 0.02 | 146.205 | 143.281 | 156.281 | -0.76 | 27456.76 |
| 14703 | 2018.07.10 19:30 | buy | 3295 | 0.02 | 147.536 | 0.000 | 0.000 | ||
| 14704 | 2018.07.10 19:30 | modify | 3295 | 0.02 | 147.536 | 144.536 | 157.536 | ||
| 14705 | 2018.07.11 05:15 | close | 3295 | 0.02 | 147.229 | 144.536 | 157.536 | -4.00 | 27452.76 |
| 14706 | 2018.07.11 12:15 | buy | 3296 | 0.02 | 147.383 | 0.000 | 0.000 | ||
| 14707 | 2018.07.11 12:15 | modify | 3296 | 0.02 | 147.383 | 144.383 | 157.383 | ||
| 14708 | 2018.07.13 01:45 | close | 3296 | 0.02 | 148.455 | 144.383 | 157.383 | 16.34 | 27469.10 |
| 14709 | 2018.07.13 09:30 | buy | 3297 | 0.02 | 148.260 | 0.000 | 0.000 | ||
| 14710 | 2018.07.13 09:30 | modify | 3297 | 0.02 | 148.260 | 145.260 | 158.260 | ||
| 14711 | 2018.07.16 20:45 | close | 3297 | 0.02 | 148.576 | 145.260 | 158.260 | 4.76 | 27473.87 |
| 14712 | 2018.07.17 09:15 | buy | 3298 | 0.02 | 148.896 | 0.000 | 0.000 | ||
| 14713 | 2018.07.17 09:15 | modify | 3298 | 0.02 | 148.896 | 145.896 | 158.896 | ||
| 14714 | 2018.07.17 19:15 | buy | 3299 | 0.07 | 148.457 | 0.000 | 0.000 | ||
| 14715 | 2018.07.17 19:15 | modify | 3299 | 0.07 | 148.457 | 145.457 | 158.457 | ||
| 14716 | 2018.07.17 19:45 | close | 3299 | 0.07 | 148.295 | 145.457 | 158.457 | -7.98 | 27465.89 |
| 14717 | 2018.07.19 14:00 | sell | 3300 | 0.02 | 146.741 | 0.000 | 0.000 | ||
| 14718 | 2018.07.19 14:00 | modify | 3300 | 0.02 | 146.741 | 149.741 | 136.741 | ||
| 14719 | 2018.07.19 15:00 | close | 3298 | 0.02 | 146.694 | 145.896 | 158.896 | -29.72 | 27436.16 |
| 14720 | 2018.07.20 13:15 | close | 3300 | 0.02 | 146.228 | 149.741 | 136.741 | 6.78 | 27442.95 |
| 14721 | 2018.07.20 21:15 | buy | 3301 | 0.02 | 146.465 | 0.000 | 0.000 | ||
| 14722 | 2018.07.20 21:15 | modify | 3301 | 0.02 | 146.465 | 143.465 | 156.465 | ||
| 14723 | 2018.07.23 06:00 | close | 3301 | 0.02 | 145.772 | 143.465 | 156.465 | -9.44 | 27433.51 |
| 14724 | 2018.07.23 21:15 | buy | 3302 | 0.02 | 146.017 | 0.000 | 0.000 | ||
| 14725 | 2018.07.23 21:15 | modify | 3302 | 0.02 | 146.017 | 143.017 | 156.017 | ||
| 14726 | 2018.07.25 10:15 | buy | 3303 | 0.07 | 146.422 | 0.000 | 0.000 | ||
| 14727 | 2018.07.25 10:15 | modify | 3303 | 0.07 | 146.422 | 143.422 | 156.422 | ||
| 14728 | 2018.07.25 17:15 | sell | 3304 | 0.07 | 145.974 | 0.000 | 0.000 | ||
| 14729 | 2018.07.25 17:15 | modify | 3304 | 0.07 | 145.974 | 148.974 | 135.974 | ||
| 14730 | 2018.07.25 18:45 | close | 3304 | 0.07 | 145.933 | 148.974 | 135.974 | 2.02 | 27435.53 |
| 14731 | 2018.07.26 10:00 | close | 3302 | 0.02 | 146.021 | 143.017 | 156.017 | 1.63 | 27437.17 |
| 14732 | 2018.07.26 17:15 | sell | 3305 | 0.07 | 145.988 | 0.000 | 0.000 | ||
| 14733 | 2018.07.26 17:15 | modify | 3305 | 0.07 | 145.988 | 148.988 | 135.988 | ||
| 14734 | 2018.07.26 17:30 | close | 3303 | 0.07 | 145.883 | 143.422 | 156.422 | -23.24 | 27413.93 |
| 14735 | 2018.07.30 18:00 | close | 3305 | 0.07 | 145.895 | 148.988 | 135.988 | 1.60 | 27415.52 |
| 14736 | 2018.07.31 03:15 | sell | 3306 | 0.07 | 145.705 | 0.000 | 0.000 | ||
| 14737 | 2018.07.31 03:15 | modify | 3306 | 0.07 | 145.705 | 148.705 | 135.705 | ||
| 14738 | 2018.07.31 03:45 | close | 3306 | 0.07 | 145.750 | 148.705 | 135.705 | -2.21 | 27413.31 |
| 14739 | 2018.07.31 05:30 | sell | 3307 | 0.07 | 145.666 | 0.000 | 0.000 | ||
| 14740 | 2018.07.31 05:30 | modify | 3307 | 0.07 | 145.666 | 148.666 | 135.666 | ||
| 14741 | 2018.07.31 06:15 | close | 3307 | 0.07 | 145.732 | 148.666 | 135.666 | -3.25 | 27410.06 |
| 14742 | 2018.07.31 06:30 | sell | 3308 | 0.07 | 145.639 | 0.000 | 0.000 | ||
| 14743 | 2018.07.31 06:30 | modify | 3308 | 0.07 | 145.639 | 148.639 | 135.639 | ||
| 14744 | 2018.07.31 06:45 | close | 3308 | 0.07 | 145.678 | 148.639 | 135.639 | -1.92 | 27408.14 |
| 14745 | 2018.07.31 07:45 | buy | 3309 | 0.07 | 145.951 | 0.000 | 0.000 | ||
| 14746 | 2018.07.31 07:45 | modify | 3309 | 0.07 | 145.951 | 142.951 | 155.951 | ||
| 14747 | 2018.07.31 18:00 | buy | 3310 | 0.02 | 146.839 | 0.000 | 0.000 | ||
| 14748 | 2018.07.31 18:00 | modify | 3310 | 0.02 | 146.839 | 143.839 | 156.839 | ||
| 14749 | 2018.08.01 15:30 | close | 3310 | 0.02 | 146.991 | 143.839 | 156.839 | 2.45 | 27410.60 |
| 14750 | 2018.08.01 19:15 | buy | 3311 | 0.02 | 146.583 | 0.000 | 0.000 | ||
| 14751 | 2018.08.01 19:15 | modify | 3311 | 0.02 | 146.583 | 143.583 | 156.583 | ||
| 14752 | 2018.08.02 07:30 | close | 3309 | 0.07 | 146.119 | 142.951 | 155.951 | 12.68 | 27423.28 |
| 14753 | 2018.08.02 07:45 | buy | 3312 | 0.07 | 146.192 | 0.000 | 0.000 | ||
| 14754 | 2018.08.02 07:45 | modify | 3312 | 0.07 | 146.192 | 143.192 | 156.192 | ||
| 14755 | 2018.08.02 09:00 | close | 3312 | 0.07 | 146.158 | 143.192 | 156.192 | -1.67 | 27421.61 |
| 14756 | 2018.08.02 11:45 | sell | 3313 | 0.02 | 146.028 | 0.000 | 0.000 | ||
| 14757 | 2018.08.02 11:45 | modify | 3313 | 0.02 | 146.028 | 149.028 | 136.028 | ||
| 14758 | 2018.08.07 03:45 | close | 3311 | 0.02 | 144.033 | 143.583 | 156.583 | -33.99 | 27387.62 |
| 14759 | 2018.08.07 10:30 | close | 3313 | 0.02 | 144.312 | 149.028 | 136.028 | 22.86 | 27410.48 |
| 14760 | 2018.08.08 16:45 | sell | 3314 | 0.02 | 142.834 | 0.000 | 0.000 | ||
| 14761 | 2018.08.08 16:45 | modify | 3314 | 0.02 | 142.834 | 145.834 | 132.834 | ||
| 14762 | 2018.08.09 09:15 | close | 3314 | 0.02 | 143.008 | 145.834 | 132.834 | -3.73 | 27406.75 |
| 14763 | 2018.08.09 10:45 | buy | 3315 | 0.02 | 142.756 | 0.000 | 0.000 | ||
| 14764 | 2018.08.09 10:45 | modify | 3315 | 0.02 | 142.756 | 139.756 | 152.756 | ||
| 14765 | 2018.08.10 04:30 | close | 3315 | 0.02 | 142.232 | 139.756 | 152.756 | -7.06 | 27399.70 |
| 14766 | 2018.08.10 15:15 | buy | 3316 | 0.02 | 141.709 | 0.000 | 0.000 | ||
| 14767 | 2018.08.10 15:15 | modify | 3316 | 0.02 | 141.709 | 138.709 | 151.709 | ||
| 14768 | 2018.08.13 07:45 | close | 3316 | 0.02 | 140.507 | 138.709 | 151.709 | -16.60 | 27383.10 |
| 14769 | 2018.08.13 09:30 | sell | 3317 | 0.02 | 140.708 | 0.000 | 0.000 | ||
| 14770 | 2018.08.13 09:30 | modify | 3317 | 0.02 | 140.708 | 143.708 | 130.708 | ||
| 14771 | 2018.08.13 15:15 | buy | 3318 | 0.02 | 141.185 | 0.000 | 0.000 | ||
| 14772 | 2018.08.13 15:15 | modify | 3318 | 0.02 | 141.185 | 138.185 | 151.185 | ||
| 14773 | 2018.08.13 16:15 | close | 3317 | 0.02 | 141.547 | 143.708 | 130.708 | -11.80 | 27371.30 |
| 14774 | 2018.08.15 11:45 | close | 3318 | 0.02 | 141.437 | 138.185 | 151.185 | 4.17 | 27375.47 |
| 14775 | 2018.08.15 14:00 | buy | 3319 | 0.02 | 141.301 | 0.000 | 0.000 | ||
| 14776 | 2018.08.15 14:00 | modify | 3319 | 0.02 | 141.301 | 138.301 | 151.301 | ||
| 14777 | 2018.08.15 16:00 | close | 3319 | 0.02 | 140.752 | 138.301 | 151.301 | -7.72 | 27367.75 |
| 14778 | 2018.08.16 07:30 | buy | 3320 | 0.02 | 140.891 | 0.000 | 0.000 | ||
| 14779 | 2018.08.16 07:30 | modify | 3320 | 0.02 | 140.891 | 137.891 | 150.891 | ||
| 14780 | 2018.08.17 13:30 | close | 3320 | 0.02 | 140.502 | 137.891 | 150.891 | -5.16 | 27362.59 |
| 14781 | 2018.08.17 14:30 | buy | 3321 | 0.02 | 140.534 | 0.000 | 0.000 | ||
| 14782 | 2018.08.17 14:30 | modify | 3321 | 0.02 | 140.534 | 137.534 | 150.534 | ||
| 14783 | 2018.08.20 04:00 | sell | 3322 | 0.07 | 140.776 | 0.000 | 0.000 | ||
| 14784 | 2018.08.20 04:00 | modify | 3322 | 0.07 | 140.776 | 143.776 | 130.776 | ||
| 14785 | 2018.08.20 06:45 | close | 3322 | 0.07 | 140.958 | 143.776 | 130.776 | -8.96 | 27353.63 |
| 14786 | 2018.08.20 09:15 | sell | 3323 | 0.07 | 140.758 | 0.000 | 0.000 | ||
| 14787 | 2018.08.20 09:15 | modify | 3323 | 0.07 | 140.758 | 143.758 | 130.758 | ||
| 14788 | 2018.08.20 11:15 | close | 3323 | 0.07 | 140.958 | 143.758 | 130.758 | -9.84 | 27343.79 |
| 14789 | 2018.08.20 12:45 | buy | 3324 | 0.07 | 141.000 | 0.000 | 0.000 | ||
| 14790 | 2018.08.20 12:45 | modify | 3324 | 0.07 | 141.000 | 138.000 | 151.000 | ||
| 14791 | 2018.08.20 23:30 | sell | 3325 | 0.07 | 140.776 | 0.000 | 0.000 | ||
| 14792 | 2018.08.20 23:30 | modify | 3325 | 0.07 | 140.776 | 143.776 | 130.776 | ||
| 14793 | 2018.08.21 02:45 | close | 3325 | 0.07 | 140.807 | 143.776 | 130.776 | -3.02 | 27340.77 |
| 14794 | 2018.08.21 04:00 | sell | 3326 | 0.07 | 140.785 | 0.000 | 0.000 | ||
| 14795 | 2018.08.21 04:00 | modify | 3326 | 0.07 | 140.785 | 143.785 | 130.785 | ||
| 14796 | 2018.08.22 11:15 | close | 3321 | 0.02 | 142.161 | 137.534 | 150.534 | 23.83 | 27364.61 |
| 14797 | 2018.08.22 11:45 | buy | 3327 | 0.02 | 142.154 | 0.000 | 0.000 | ||
| 14798 | 2018.08.22 11:45 | modify | 3327 | 0.02 | 142.154 | 139.154 | 152.154 | ||
| 14799 | 2018.08.23 16:45 | close | 3327 | 0.02 | 142.694 | 139.154 | 152.154 | 8.54 | 27373.15 |
| 14800 | 2018.08.23 17:30 | buy | 3328 | 0.02 | 142.826 | 0.000 | 0.000 | ||
| 14801 | 2018.08.23 17:30 | modify | 3328 | 0.02 | 142.826 | 139.826 | 152.826 | ||
| 14802 | 2018.08.27 04:30 | close | 3328 | 0.02 | 142.896 | 139.826 | 152.826 | 1.61 | 27374.76 |
| 14803 | 2018.08.27 06:00 | close | 3326 | 0.07 | 142.781 | 143.785 | 130.785 | -107.22 | 27267.54 |
| 14804 | 2018.08.28 18:00 | buy | 3329 | 0.02 | 143.174 | 0.000 | 0.000 | ||
| 14805 | 2018.08.28 18:00 | modify | 3329 | 0.02 | 143.174 | 140.174 | 153.174 | ||
| 14806 | 2018.08.28 18:30 | close | 3329 | 0.02 | 143.161 | 140.174 | 153.174 | -0.18 | 27267.36 |
| 14807 | 2018.08.29 17:30 | modify | 3324 | 0.07 | 141.000 | 140.053 | 151.000 | ||
| 14808 | 2018.08.29 17:45 | modify | 3324 | 0.07 | 141.000 | 140.159 | 151.000 | ||
| 14809 | 2018.08.29 18:00 | modify | 3324 | 0.07 | 141.000 | 140.382 | 151.000 | ||
| 14810 | 2018.08.29 18:30 | modify | 3324 | 0.07 | 141.000 | 140.535 | 151.000 | ||
| 14811 | 2018.08.29 18:45 | modify | 3324 | 0.07 | 141.000 | 140.628 | 151.000 | ||
| 14812 | 2018.08.29 22:00 | modify | 3324 | 0.07 | 141.000 | 140.663 | 151.000 | ||
| 14813 | 2018.08.29 22:15 | modify | 3324 | 0.07 | 141.000 | 140.698 | 151.000 | ||
| 14814 | 2018.08.29 22:30 | modify | 3324 | 0.07 | 141.000 | 140.718 | 151.000 | ||
| 14815 | 2018.08.29 23:00 | modify | 3324 | 0.07 | 141.000 | 140.748 | 151.000 | ||
| 14816 | 2018.08.29 23:15 | modify | 3324 | 0.07 | 141.000 | 140.789 | 151.000 | ||
| 14817 | 2018.08.30 01:00 | modify | 3324 | 0.07 | 141.000 | 140.810 | 151.000 | ||
| 14818 | 2018.08.30 02:45 | modify | 3324 | 0.07 | 141.000 | 140.846 | 151.000 | ||
| 14819 | 2018.08.30 09:45 | buy | 3330 | 0.02 | 145.552 | 0.000 | 0.000 | ||
| 14820 | 2018.08.30 09:45 | modify | 3330 | 0.02 | 145.552 | 142.552 | 155.552 | ||
| 14821 | 2018.08.30 16:15 | close | 3330 | 0.02 | 144.820 | 142.552 | 155.552 | -10.30 | 27257.06 |
| 14822 | 2018.08.30 17:15 | buy | 3331 | 0.02 | 144.856 | 0.000 | 0.000 | ||
| 14823 | 2018.08.30 17:15 | modify | 3331 | 0.02 | 144.856 | 141.856 | 154.856 | ||
| 14824 | 2018.08.31 11:30 | close | 3324 | 0.07 | 144.002 | 140.846 | 151.000 | 162.14 | 27419.20 |
| 14825 | 2018.09.04 17:30 | sell | 3332 | 0.02 | 142.852 | 0.000 | 0.000 | ||
| 14826 | 2018.09.04 17:30 | modify | 3332 | 0.02 | 142.852 | 145.852 | 132.852 | ||
| 14827 | 2018.09.05 19:00 | buy | 3333 | 0.07 | 143.840 | 0.000 | 0.000 | ||
| 14828 | 2018.09.05 19:00 | modify | 3333 | 0.07 | 143.840 | 140.840 | 153.840 | ||
| 14829 | 2018.09.06 18:30 | close | 3331 | 0.02 | 143.404 | 141.856 | 154.856 | -18.23 | 27400.97 |
| 14830 | 2018.09.06 18:30 | buy | 3334 | 0.02 | 143.434 | 0.000 | 0.000 | ||
| 14831 | 2018.09.06 18:30 | modify | 3334 | 0.02 | 143.434 | 140.434 | 153.434 | ||
| 14832 | 2018.09.07 17:45 | close | 3332 | 0.02 | 144.178 | 145.852 | 132.852 | -20.78 | 27380.19 |
| 14833 | 2018.09.10 10:00 | close | 3333 | 0.07 | 143.175 | 140.840 | 153.840 | -27.24 | 27352.95 |
| 14834 | 2018.09.10 13:15 | close | 3334 | 0.02 | 143.696 | 140.434 | 153.434 | 4.32 | 27357.27 |
| 14835 | 2018.09.10 15:30 | buy | 3335 | 0.02 | 143.868 | 0.000 | 0.000 | ||
| 14836 | 2018.09.10 15:30 | modify | 3335 | 0.02 | 143.868 | 140.868 | 153.868 | ||
| 14837 | 2018.09.11 17:45 | close | 3335 | 0.02 | 144.867 | 140.868 | 153.868 | 14.36 | 27371.64 |
| 14838 | 2018.09.12 21:00 | buy | 3336 | 0.02 | 145.322 | 0.000 | 0.000 | ||
| 14839 | 2018.09.12 21:00 | modify | 3336 | 0.02 | 145.322 | 142.322 | 155.322 | ||
| 14840 | 2018.09.14 15:45 | close | 3336 | 0.02 | 146.730 | 142.322 | 155.322 | 21.07 | 27392.71 |
| 14841 | 2018.09.14 16:15 | buy | 3337 | 0.02 | 146.681 | 0.000 | 0.000 | ||
| 14842 | 2018.09.14 16:15 | modify | 3337 | 0.02 | 146.681 | 143.681 | 156.681 | ||
| 14843 | 2018.09.18 12:45 | close | 3337 | 0.02 | 146.932 | 143.681 | 156.681 | 4.16 | 27396.87 |
| 14844 | 2018.09.18 16:15 | buy | 3338 | 0.02 | 147.585 | 0.000 | 0.000 | ||
| 14845 | 2018.09.18 16:15 | modify | 3338 | 0.02 | 147.585 | 144.585 | 157.585 | ||
| 14846 | 2018.09.19 06:15 | close | 3338 | 0.02 | 147.706 | 144.585 | 157.585 | 2.02 | 27398.89 |
| 14847 | 2018.09.19 12:15 | buy | 3339 | 0.02 | 148.217 | 0.000 | 0.000 | ||
| 14848 | 2018.09.19 12:15 | modify | 3339 | 0.02 | 148.217 | 145.217 | 158.217 | ||
| 14849 | 2018.09.19 15:00 | close | 3339 | 0.02 | 147.572 | 145.217 | 158.217 | -9.08 | 27389.81 |
| 14850 | 2018.09.19 17:00 | buy | 3340 | 0.02 | 147.473 | 0.000 | 0.000 | ||
| 14851 | 2018.09.19 17:00 | modify | 3340 | 0.02 | 147.473 | 144.473 | 157.473 | ||
| 14852 | 2018.09.21 08:15 | modify | 3340 | 0.02 | 147.473 | 145.332 | 157.473 | ||
| 14853 | 2018.09.21 13:45 | close | 3340 | 0.02 | 148.747 | 145.332 | 157.473 | 19.18 | 27408.99 |
| 14854 | 2018.09.21 15:30 | buy | 3341 | 0.02 | 148.145 | 0.000 | 0.000 | ||
| 14855 | 2018.09.21 15:30 | modify | 3341 | 0.02 | 148.145 | 145.145 | 158.145 | ||
| 14856 | 2018.09.21 19:30 | sell | 3342 | 0.02 | 147.226 | 0.000 | 0.000 | ||
| 14857 | 2018.09.21 19:30 | modify | 3342 | 0.02 | 147.226 | 150.226 | 137.226 | ||
| 14858 | 2018.09.24 18:00 | close | 3342 | 0.02 | 147.873 | 150.226 | 137.226 | -9.54 | 27399.45 |
| 14859 | 2018.09.26 23:30 | buy | 3343 | 0.07 | 148.434 | 0.000 | 0.000 | ||
| 14860 | 2018.09.26 23:30 | modify | 3343 | 0.07 | 148.434 | 145.434 | 158.434 | ||
| 14861 | 2018.09.27 09:00 | close | 3341 | 0.02 | 147.902 | 145.145 | 158.145 | -1.53 | 27397.92 |
| 14862 | 2018.09.27 09:00 | buy | 3344 | 0.02 | 147.932 | 0.000 | 0.000 | ||
| 14863 | 2018.09.27 09:00 | modify | 3344 | 0.02 | 147.932 | 144.932 | 157.932 | ||
| 14864 | 2018.09.27 09:45 | sell | 3345 | 0.07 | 147.900 | 0.000 | 0.000 | ||
| 14865 | 2018.09.27 09:45 | modify | 3345 | 0.07 | 147.900 | 150.900 | 137.900 | ||
| 14866 | 2018.09.27 12:30 | sell | 3346 | 0.02 | 147.918 | 0.000 | 0.000 | ||
| 14867 | 2018.09.27 12:30 | modify | 3346 | 0.02 | 147.918 | 150.918 | 137.918 | ||
| 14868 | 2018.09.27 15:45 | close | 3343 | 0.07 | 148.327 | 145.434 | 158.434 | -1.97 | 27395.95 |
| 14869 | 2018.09.27 17:00 | buy | 3347 | 0.07 | 148.465 | 0.000 | 0.000 | ||
| 14870 | 2018.09.27 17:00 | modify | 3347 | 0.07 | 148.465 | 145.465 | 158.465 | ||
| 14871 | 2018.09.27 20:45 | close | 3347 | 0.07 | 148.437 | 145.465 | 158.465 | -1.38 | 27394.57 |
| 14872 | 2018.09.27 22:00 | buy | 3348 | 0.07 | 148.455 | 0.000 | 0.000 | ||
| 14873 | 2018.09.27 22:00 | modify | 3348 | 0.07 | 148.455 | 145.455 | 158.455 | ||
| 14874 | 2018.09.28 09:00 | close | 3346 | 0.02 | 148.525 | 150.918 | 137.918 | -8.97 | 27385.61 |
| 14875 | 2018.09.28 13:15 | close | 3344 | 0.02 | 147.919 | 144.932 | 157.932 | 0.12 | 27385.73 |
| 14876 | 2018.09.28 14:15 | buy | 3349 | 0.02 | 147.973 | 0.000 | 0.000 | ||
| 14877 | 2018.09.28 14:15 | modify | 3349 | 0.02 | 147.973 | 144.973 | 157.973 | ||
| 14878 | 2018.10.01 02:30 | close | 3345 | 0.07 | 148.418 | 150.900 | 137.900 | -28.48 | 27357.25 |
| 14879 | 2018.10.02 08:00 | close | 3349 | 0.02 | 148.518 | 144.973 | 157.973 | 8.30 | 27365.55 |
| 14880 | 2018.10.02 12:15 | buy | 3350 | 0.02 | 147.345 | 0.000 | 0.000 | ||
| 14881 | 2018.10.02 12:15 | modify | 3350 | 0.02 | 147.345 | 144.345 | 157.345 | ||
| 14882 | 2018.10.02 15:45 | sell | 3351 | 0.02 | 147.595 | 0.000 | 0.000 | ||
| 14883 | 2018.10.02 15:45 | modify | 3351 | 0.02 | 147.595 | 150.595 | 137.595 | ||
| 14884 | 2018.10.03 11:15 | close | 3351 | 0.02 | 148.130 | 150.595 | 137.595 | -7.96 | 27357.59 |
| 14885 | 2018.10.03 17:45 | sell | 3352 | 0.07 | 148.322 | 0.000 | 0.000 | ||
| 14886 | 2018.10.03 17:45 | modify | 3352 | 0.07 | 148.322 | 151.322 | 138.322 | ||
| 14887 | 2018.10.04 01:00 | close | 3352 | 0.07 | 148.281 | 151.322 | 138.322 | -2.46 | 27355.13 |
| 14888 | 2018.10.04 19:45 | close | 3350 | 0.02 | 148.017 | 144.345 | 157.345 | 10.71 | 27365.84 |
| 14889 | 2018.10.05 10:15 | buy | 3353 | 0.02 | 148.640 | 0.000 | 0.000 | ||
| 14890 | 2018.10.05 10:15 | modify | 3353 | 0.02 | 148.640 | 145.640 | 158.640 | ||
| 14891 | 2018.10.08 11:45 | close | 3353 | 0.02 | 148.002 | 145.640 | 158.640 | -8.67 | 27357.18 |
| 14892 | 2018.10.08 13:45 | sell | 3354 | 0.07 | 147.721 | 0.000 | 0.000 | ||
| 14893 | 2018.10.08 13:45 | modify | 3354 | 0.07 | 147.721 | 150.721 | 137.721 | ||
| 14894 | 2018.10.08 15:45 | sell | 3355 | 0.02 | 147.860 | 0.000 | 0.000 | ||
| 14895 | 2018.10.08 15:45 | modify | 3355 | 0.02 | 147.860 | 150.860 | 137.860 | ||
| 14896 | 2018.10.09 04:00 | buy | 3356 | 0.02 | 147.972 | 0.000 | 0.000 | ||
| 14897 | 2018.10.09 04:00 | modify | 3356 | 0.02 | 147.972 | 144.972 | 157.972 | ||
| 14898 | 2018.10.09 17:30 | close | 3355 | 0.02 | 148.337 | 150.860 | 137.860 | -7.14 | 27350.04 |
| 14899 | 2018.10.11 01:00 | close | 3354 | 0.07 | 148.176 | 150.721 | 137.721 | -29.86 | 27320.18 |
| 14900 | 2018.10.11 01:15 | close | 3356 | 0.02 | 148.168 | 144.972 | 157.972 | 4.02 | 27324.20 |
| 14901 | 2018.10.11 04:15 | sell | 3357 | 0.07 | 148.238 | 0.000 | 0.000 | ||
| 14902 | 2018.10.11 04:15 | modify | 3357 | 0.07 | 148.238 | 151.238 | 138.238 | ||
| 14903 | 2018.10.11 08:45 | close | 3357 | 0.07 | 148.303 | 151.238 | 138.238 | -3.20 | 27321.00 |
| 14904 | 2018.10.11 10:00 | sell | 3358 | 0.07 | 148.066 | 0.000 | 0.000 | ||
| 14905 | 2018.10.11 10:00 | modify | 3358 | 0.07 | 148.066 | 151.066 | 138.066 | ||
| 14906 | 2018.10.11 12:45 | buy | 3359 | 0.02 | 148.145 | 0.000 | 0.000 | ||
| 14907 | 2018.10.11 12:45 | modify | 3359 | 0.02 | 148.145 | 145.145 | 158.145 | ||
| 14908 | 2018.10.11 17:00 | close | 3358 | 0.07 | 148.745 | 151.066 | 138.066 | -33.43 | 27287.57 |
| 14909 | 2018.10.11 19:00 | close | 3348 | 0.07 | 148.090 | 145.455 | 158.455 | -2.56 | 27285.01 |
| 14910 | 2018.10.11 23:30 | sell | 3360 | 0.07 | 148.362 | 0.000 | 0.000 | ||
| 14911 | 2018.10.11 23:30 | modify | 3360 | 0.07 | 148.362 | 151.362 | 138.362 | ||
| 14912 | 2018.10.12 05:45 | buy | 3361 | 0.07 | 148.576 | 0.000 | 0.000 | ||
| 14913 | 2018.10.12 05:45 | modify | 3361 | 0.07 | 148.576 | 145.576 | 158.576 | ||
| 14914 | 2018.10.12 15:45 | close | 3361 | 0.07 | 148.008 | 145.576 | 158.576 | -27.97 | 27257.04 |
| 14915 | 2018.10.12 17:45 | close | 3359 | 0.02 | 147.646 | 145.145 | 158.145 | -6.71 | 27250.34 |
| 14916 | 2018.10.15 17:30 | buy | 3362 | 0.02 | 146.841 | 0.000 | 0.000 | ||
| 14917 | 2018.10.15 17:30 | modify | 3362 | 0.02 | 146.841 | 143.841 | 156.841 | ||
| 14918 | 2018.10.16 12:45 | close | 3360 | 0.07 | 147.948 | 151.362 | 138.362 | 15.90 | 27266.24 |
| 14919 | 2018.10.16 20:30 | buy | 3363 | 0.07 | 147.901 | 0.000 | 0.000 | ||
| 14920 | 2018.10.16 20:30 | modify | 3363 | 0.07 | 147.901 | 144.901 | 157.901 | ||
| 14921 | 2018.10.17 13:15 | close | 3362 | 0.02 | 147.474 | 143.841 | 156.841 | 9.53 | 27275.77 |
| 14922 | 2018.10.17 17:30 | buy | 3364 | 0.02 | 147.281 | 0.000 | 0.000 | ||
| 14923 | 2018.10.17 17:30 | modify | 3364 | 0.02 | 147.281 | 144.281 | 157.281 | ||
| 14924 | 2018.10.18 04:45 | close | 3363 | 0.07 | 147.388 | 144.901 | 157.901 | -20.86 | 27254.91 |
| 14925 | 2018.10.18 05:00 | sell | 3365 | 0.07 | 147.369 | 0.000 | 0.000 | ||
| 14926 | 2018.10.18 05:00 | modify | 3365 | 0.07 | 147.369 | 150.369 | 137.369 | ||
| 14927 | 2018.10.18 20:00 | close | 3364 | 0.02 | 146.274 | 144.281 | 157.281 | -13.23 | 27241.69 |
| 14928 | 2018.10.19 00:15 | sell | 3366 | 0.02 | 146.009 | 0.000 | 0.000 | ||
| 14929 | 2018.10.19 00:15 | modify | 3366 | 0.02 | 146.009 | 149.009 | 136.009 | ||
| 14930 | 2018.10.19 15:45 | buy | 3367 | 0.02 | 146.430 | 0.000 | 0.000 | ||
| 14931 | 2018.10.19 15:45 | modify | 3367 | 0.02 | 146.430 | 143.430 | 156.430 | ||
| 14932 | 2018.10.19 18:15 | close | 3366 | 0.02 | 146.774 | 149.009 | 136.009 | -10.77 | 27230.92 |
| 14933 | 2018.10.22 19:15 | close | 3367 | 0.02 | 146.158 | 143.430 | 156.430 | -3.51 | 27227.41 |
| 14934 | 2018.10.23 11:30 | sell | 3368 | 0.02 | 145.833 | 0.000 | 0.000 | ||
| 14935 | 2018.10.23 11:30 | modify | 3368 | 0.02 | 145.833 | 148.833 | 135.833 | ||
| 14936 | 2018.10.23 13:30 | buy | 3369 | 0.02 | 145.853 | 0.000 | 0.000 | ||
| 14937 | 2018.10.23 13:30 | modify | 3369 | 0.02 | 145.853 | 142.853 | 155.853 | ||
| 14938 | 2018.10.24 00:30 | close | 3368 | 0.02 | 145.964 | 148.833 | 135.833 | -2.27 | 27225.14 |
| 14939 | 2018.10.24 16:45 | close | 3369 | 0.02 | 145.493 | 142.853 | 155.853 | -4.76 | 27220.39 |
| 14940 | 2018.10.25 10:15 | buy | 3370 | 0.02 | 144.754 | 0.000 | 0.000 | ||
| 14941 | 2018.10.25 10:15 | modify | 3370 | 0.02 | 144.754 | 141.754 | 154.754 | ||
| 14942 | 2018.10.26 00:15 | sell | 3371 | 0.02 | 144.088 | 0.000 | 0.000 | ||
| 14943 | 2018.10.26 00:15 | modify | 3371 | 0.02 | 144.088 | 147.088 | 134.088 | ||
| 14944 | 2018.10.26 04:45 | close | 3370 | 0.02 | 143.999 | 141.754 | 154.754 | -10.31 | 27210.08 |
| 14945 | 2018.10.26 06:30 | modify | 3365 | 0.07 | 147.369 | 148.506 | 137.369 | ||
| 14946 | 2018.10.26 07:00 | modify | 3365 | 0.07 | 147.369 | 148.489 | 137.369 | ||
| 14947 | 2018.10.26 08:30 | modify | 3365 | 0.07 | 147.369 | 148.422 | 137.369 | ||
| 14948 | 2018.10.26 10:30 | modify | 3365 | 0.07 | 147.369 | 148.417 | 137.369 | ||
| 14949 | 2018.10.26 10:45 | modify | 3365 | 0.07 | 147.369 | 148.283 | 137.369 | ||
| 14950 | 2018.10.26 11:00 | modify | 3365 | 0.07 | 147.369 | 148.251 | 137.369 | ||
| 14951 | 2018.10.26 12:30 | modify | 3365 | 0.07 | 147.369 | 148.095 | 137.369 | ||
| 14952 | 2018.10.26 12:45 | modify | 3365 | 0.07 | 147.369 | 148.067 | 137.369 | ||
| 14953 | 2018.10.26 13:15 | modify | 3365 | 0.07 | 147.369 | 148.031 | 137.369 | ||
| 14954 | 2018.10.26 13:30 | modify | 3365 | 0.07 | 147.369 | 148.029 | 137.369 | ||
| 14955 | 2018.10.26 13:45 | modify | 3365 | 0.07 | 147.369 | 147.953 | 137.369 | ||
| 14956 | 2018.10.26 14:45 | modify | 3365 | 0.07 | 147.369 | 147.945 | 137.369 | ||
| 14957 | 2018.10.26 15:00 | modify | 3365 | 0.07 | 147.369 | 147.934 | 137.369 | ||
| 14958 | 2018.10.26 17:00 | modify | 3365 | 0.07 | 147.369 | 147.890 | 137.369 | ||
| 14959 | 2018.10.26 17:15 | modify | 3365 | 0.07 | 147.369 | 147.838 | 137.369 | ||
| 14960 | 2018.10.26 17:45 | modify | 3365 | 0.07 | 147.369 | 147.837 | 137.369 | ||
| 14961 | 2018.10.26 18:00 | modify | 3365 | 0.07 | 147.369 | 147.577 | 137.369 | ||
| 14962 | 2018.10.26 20:30 | close | 3371 | 0.02 | 143.677 | 147.088 | 134.088 | 5.78 | 27215.86 |
| 14963 | 2018.10.29 15:30 | buy | 3372 | 0.02 | 144.164 | 0.000 | 0.000 | ||
| 14964 | 2018.10.29 15:30 | modify | 3372 | 0.02 | 144.164 | 141.164 | 154.164 | ||
| 14965 | 2018.10.30 03:30 | close | 3365 | 0.07 | 143.981 | 147.577 | 137.369 | 151.89 | 27367.75 |
| 14966 | 2018.10.30 16:45 | buy | 3373 | 0.07 | 144.167 | 0.000 | 0.000 | ||
| 14967 | 2018.10.30 16:45 | modify | 3373 | 0.07 | 144.167 | 141.167 | 154.167 | ||
| 14968 | 2018.10.30 18:45 | sell | 3374 | 0.07 | 143.677 | 0.000 | 0.000 | ||
| 14969 | 2018.10.30 18:45 | modify | 3374 | 0.07 | 143.677 | 146.677 | 133.677 | ||
| 14970 | 2018.10.30 21:15 | close | 3373 | 0.07 | 143.316 | 141.167 | 154.167 | -41.90 | 27325.85 |
| 14971 | 2018.10.30 23:15 | close | 3374 | 0.07 | 143.587 | 146.677 | 133.677 | 4.43 | 27330.28 |
| 14972 | 2018.10.31 00:45 | sell | 3375 | 0.07 | 143.714 | 0.000 | 0.000 | ||
| 14973 | 2018.10.31 00:45 | modify | 3375 | 0.07 | 143.714 | 146.714 | 133.714 | ||
| 14974 | 2018.10.31 04:00 | close | 3372 | 0.02 | 143.863 | 141.164 | 154.164 | -3.60 | 27326.68 |
| 14975 | 2018.10.31 04:00 | close | 3375 | 0.07 | 143.893 | 146.714 | 133.714 | -8.82 | 27317.86 |
| 14976 | 2018.10.31 05:15 | buy | 3376 | 0.02 | 143.906 | 0.000 | 0.000 | ||
| 14977 | 2018.10.31 05:15 | modify | 3376 | 0.02 | 143.906 | 140.906 | 153.906 | ||
| 14978 | 2018.10.31 08:15 | buy | 3377 | 0.07 | 144.003 | 0.000 | 0.000 | ||
| 14979 | 2018.10.31 08:15 | modify | 3377 | 0.07 | 144.003 | 141.003 | 154.003 | ||
| 14980 | 2018.11.01 18:45 | modify | 3376 | 0.02 | 143.906 | 141.821 | 153.906 | ||
| 14981 | 2018.11.01 19:00 | modify | 3376 | 0.02 | 143.906 | 142.014 | 153.906 | ||
| 14982 | 2018.11.01 20:00 | modify | 3376 | 0.02 | 143.906 | 142.194 | 153.906 | ||
| 14983 | 2018.11.01 20:30 | modify | 3376 | 0.02 | 143.906 | 142.220 | 153.906 | ||
| 14984 | 2018.11.01 20:45 | modify | 3376 | 0.02 | 143.906 | 142.246 | 153.906 | ||
| 14985 | 2018.11.01 21:45 | modify | 3376 | 0.02 | 143.906 | 142.362 | 153.906 | ||
| 14986 | 2018.11.01 22:00 | modify | 3376 | 0.02 | 143.906 | 142.405 | 153.906 | ||
| 14987 | 2018.11.02 08:00 | modify | 3376 | 0.02 | 143.906 | 142.515 | 153.906 | ||
| 14988 | 2018.11.02 08:15 | modify | 3376 | 0.02 | 143.906 | 142.591 | 153.906 | ||
| 14989 | 2018.11.02 08:30 | modify | 3376 | 0.02 | 143.906 | 142.633 | 153.906 | ||
| 14990 | 2018.11.02 08:45 | modify | 3376 | 0.02 | 143.906 | 142.662 | 153.906 | ||
| 14991 | 2018.11.02 10:00 | modify | 3376 | 0.02 | 143.906 | 142.663 | 153.906 | ||
| 14992 | 2018.11.02 10:15 | modify | 3376 | 0.02 | 143.906 | 142.781 | 153.906 | ||
| 14993 | 2018.11.02 10:45 | modify | 3376 | 0.02 | 143.906 | 142.908 | 153.906 | ||
| 14994 | 2018.11.02 16:45 | close | 3376 | 0.02 | 146.729 | 142.908 | 153.906 | 40.98 | 27358.84 |
| 14995 | 2018.11.02 17:15 | buy | 3378 | 0.02 | 146.838 | 0.000 | 0.000 | ||
| 14996 | 2018.11.02 17:15 | modify | 3378 | 0.02 | 146.838 | 143.838 | 156.838 | ||
| 14997 | 2018.11.05 08:30 | close | 3378 | 0.02 | 147.301 | 143.838 | 156.838 | 6.83 | 27365.67 |
| 14998 | 2018.11.05 20:45 | modify | 3377 | 0.07 | 144.003 | 142.841 | 154.003 | ||
| 14999 | 2018.11.05 21:00 | modify | 3377 | 0.07 | 144.003 | 142.879 | 154.003 | ||
| 15000 | 2018.11.05 21:15 | modify | 3377 | 0.07 | 144.003 | 142.904 | 154.003 | ||
| 15001 | 2018.11.05 21:30 | modify | 3377 | 0.07 | 144.003 | 142.990 | 154.003 | ||
| 15002 | 2018.11.05 22:00 | modify | 3377 | 0.07 | 144.003 | 143.025 | 154.003 | ||
| 15003 | 2018.11.06 00:45 | modify | 3377 | 0.07 | 144.003 | 143.070 | 154.003 | ||
| 15004 | 2018.11.06 01:00 | modify | 3377 | 0.07 | 144.003 | 143.086 | 154.003 | ||
| 15005 | 2018.11.06 01:15 | modify | 3377 | 0.07 | 144.003 | 143.141 | 154.003 | ||
| 15006 | 2018.11.06 01:30 | modify | 3377 | 0.07 | 144.003 | 143.161 | 154.003 | ||
| 15007 | 2018.11.06 01:45 | modify | 3377 | 0.07 | 144.003 | 143.167 | 154.003 | ||
| 15008 | 2018.11.06 02:30 | modify | 3377 | 0.07 | 144.003 | 143.187 | 154.003 | ||
| 15009 | 2018.11.06 02:45 | modify | 3377 | 0.07 | 144.003 | 143.196 | 154.003 | ||
| 15010 | 2018.11.06 08:30 | modify | 3377 | 0.07 | 144.003 | 143.323 | 154.003 | ||
| 15011 | 2018.11.06 08:45 | modify | 3377 | 0.07 | 144.003 | 143.350 | 154.003 | ||
| 15012 | 2018.11.06 09:15 | modify | 3377 | 0.07 | 144.003 | 143.404 | 154.003 | ||
| 15013 | 2018.11.06 10:15 | modify | 3377 | 0.07 | 144.003 | 143.428 | 154.003 | ||
| 15014 | 2018.11.06 17:45 | modify | 3377 | 0.07 | 144.003 | 143.500 | 154.003 | ||
| 15015 | 2018.11.06 18:00 | modify | 3377 | 0.07 | 144.003 | 143.522 | 154.003 | ||
| 15016 | 2018.11.06 18:15 | modify | 3377 | 0.07 | 144.003 | 143.571 | 154.003 | ||
| 15017 | 2018.11.06 19:15 | modify | 3377 | 0.07 | 144.003 | 143.628 | 154.003 | ||
| 15018 | 2018.11.06 19:30 | modify | 3377 | 0.07 | 144.003 | 143.647 | 154.003 | ||
| 15019 | 2018.11.06 19:45 | modify | 3377 | 0.07 | 144.003 | 143.670 | 154.003 | ||
| 15020 | 2018.11.06 20:00 | modify | 3377 | 0.07 | 144.003 | 143.710 | 154.003 | ||
| 15021 | 2018.11.06 20:15 | modify | 3377 | 0.07 | 144.003 | 143.727 | 154.003 | ||
| 15022 | 2018.11.06 20:30 | modify | 3377 | 0.07 | 144.003 | 143.760 | 154.003 | ||
| 15023 | 2018.11.06 20:45 | modify | 3377 | 0.07 | 144.003 | 143.766 | 154.003 | ||
| 15024 | 2018.11.06 21:00 | modify | 3377 | 0.07 | 144.003 | 143.833 | 154.003 | ||
| 15025 | 2018.11.06 23:00 | modify | 3377 | 0.07 | 144.003 | 143.838 | 154.003 | ||
| 15026 | 2018.11.06 23:15 | modify | 3377 | 0.07 | 144.003 | 143.848 | 154.003 | ||
| 15027 | 2018.11.06 23:45 | modify | 3377 | 0.07 | 144.003 | 143.863 | 154.003 | ||
| 15028 | 2018.11.07 00:15 | buy | 3379 | 0.02 | 148.549 | 0.000 | 0.000 | ||
| 15029 | 2018.11.07 00:15 | modify | 3379 | 0.02 | 148.549 | 145.549 | 158.549 | ||
| 15030 | 2018.11.07 01:30 | modify | 3377 | 0.07 | 144.003 | 143.899 | 154.003 | ||
| 15031 | 2018.11.07 01:45 | modify | 3377 | 0.07 | 144.003 | 143.905 | 154.003 | ||
| 15032 | 2018.11.07 03:45 | modify | 3377 | 0.07 | 144.003 | 143.950 | 154.003 | ||
| 15033 | 2018.11.07 04:15 | modify | 3377 | 0.07 | 144.003 | 143.974 | 154.003 | ||
| 15034 | 2018.11.07 04:30 | modify | 3377 | 0.07 | 144.003 | 144.104 | 154.003 | ||
| 15035 | 2018.11.07 13:00 | modify | 3377 | 0.07 | 144.003 | 144.130 | 154.003 | ||
| 15036 | 2018.11.07 14:00 | modify | 3377 | 0.07 | 144.003 | 144.146 | 154.003 | ||
| 15037 | 2018.11.07 14:30 | modify | 3377 | 0.07 | 144.003 | 144.154 | 154.003 | ||
| 15038 | 2018.11.07 17:15 | modify | 3377 | 0.07 | 144.003 | 144.256 | 154.003 | ||
| 15039 | 2018.11.07 17:30 | modify | 3377 | 0.07 | 144.003 | 144.272 | 154.003 | ||
| 15040 | 2018.11.07 17:45 | modify | 3377 | 0.07 | 144.003 | 144.359 | 154.003 | ||
| 15041 | 2018.11.07 18:30 | close | 3379 | 0.02 | 148.969 | 145.549 | 158.549 | 5.91 | 27371.58 |
| 15042 | 2018.11.07 23:00 | modify | 3377 | 0.07 | 144.003 | 144.366 | 154.003 | ||
| 15043 | 2018.11.07 23:15 | modify | 3377 | 0.07 | 144.003 | 144.378 | 154.003 | ||
| 15044 | 2018.11.07 23:30 | modify | 3377 | 0.07 | 144.003 | 144.456 | 154.003 | ||
| 15045 | 2018.11.08 06:00 | modify | 3377 | 0.07 | 144.003 | 144.494 | 154.003 | ||
| 15046 | 2018.11.08 06:15 | modify | 3377 | 0.07 | 144.003 | 144.528 | 154.003 | ||
| 15047 | 2018.11.08 10:00 | modify | 3377 | 0.07 | 144.003 | 144.596 | 154.003 | ||
| 15048 | 2018.11.08 10:15 | modify | 3377 | 0.07 | 144.003 | 144.607 | 154.003 | ||
| 15049 | 2018.11.08 10:30 | modify | 3377 | 0.07 | 144.003 | 144.641 | 154.003 | ||
| 15050 | 2018.11.08 16:45 | buy | 3380 | 0.02 | 148.904 | 0.000 | 0.000 | ||
| 15051 | 2018.11.08 16:45 | modify | 3380 | 0.02 | 148.904 | 145.904 | 158.904 | ||
| 15052 | 2018.11.09 09:00 | close | 3377 | 0.07 | 148.435 | 144.641 | 154.003 | 230.36 | 27601.94 |
| 15053 | 2018.11.09 18:00 | sell | 3381 | 0.07 | 148.145 | 0.000 | 0.000 | ||
| 15054 | 2018.11.09 18:00 | modify | 3381 | 0.07 | 148.145 | 151.145 | 138.145 | ||
| 15055 | 2018.11.12 03:45 | sell | 3382 | 0.02 | 147.441 | 0.000 | 0.000 | ||
| 15056 | 2018.11.12 03:45 | modify | 3382 | 0.02 | 147.441 | 150.441 | 137.441 | ||
| 15057 | 2018.11.12 12:00 | close | 3380 | 0.02 | 146.339 | 145.904 | 158.904 | -35.46 | 27566.48 |
| 15058 | 2018.11.12 17:00 | buy | 3383 | 0.02 | 146.888 | 0.000 | 0.000 | ||
| 15059 | 2018.11.12 17:00 | modify | 3383 | 0.02 | 146.888 | 143.888 | 156.888 | ||
| 15060 | 2018.11.13 07:15 | close | 3382 | 0.02 | 146.802 | 150.441 | 137.441 | 8.56 | 27575.05 |
| 15061 | 2018.11.13 23:15 | close | 3381 | 0.07 | 147.557 | 151.145 | 138.145 | 25.97 | 27601.01 |
| 15062 | 2018.11.15 03:00 | close | 3383 | 0.02 | 147.499 | 143.888 | 156.888 | 10.16 | 27611.18 |
| 15063 | 2018.11.15 09:15 | buy | 3384 | 0.02 | 147.844 | 0.000 | 0.000 | ||
| 15064 | 2018.11.15 09:15 | modify | 3384 | 0.02 | 147.844 | 144.844 | 157.844 | ||
| 15065 | 2018.11.15 11:45 | close | 3384 | 0.02 | 145.282 | 144.844 | 157.844 | -36.05 | 27575.13 |
| 15066 | 2018.11.15 16:15 | sell | 3385 | 0.02 | 144.699 | 0.000 | 0.000 | ||
| 15067 | 2018.11.15 16:15 | modify | 3385 | 0.02 | 144.699 | 147.699 | 134.699 | ||
| 15068 | 2018.11.15 23:00 | buy | 3386 | 0.02 | 145.131 | 0.000 | 0.000 | ||
| 15069 | 2018.11.15 23:00 | modify | 3386 | 0.02 | 145.131 | 142.131 | 155.131 | ||
| 15070 | 2018.11.16 14:30 | close | 3385 | 0.02 | 145.139 | 147.699 | 134.699 | -6.62 | 27568.51 |
| 15071 | 2018.11.16 19:45 | sell | 3387 | 0.02 | 144.657 | 0.000 | 0.000 | ||
| 15072 | 2018.11.16 19:45 | modify | 3387 | 0.02 | 144.657 | 147.657 | 134.657 | ||
| 15073 | 2018.11.16 22:00 | close | 3386 | 0.02 | 144.757 | 142.131 | 155.131 | -4.95 | 27563.56 |
| 15074 | 2018.11.19 12:15 | buy | 3388 | 0.02 | 144.945 | 0.000 | 0.000 | ||
| 15075 | 2018.11.19 12:15 | modify | 3388 | 0.02 | 144.945 | 141.945 | 154.945 | ||
| 15076 | 2018.11.20 04:00 | close | 3387 | 0.02 | 144.780 | 147.657 | 134.657 | -2.58 | 27560.98 |
| 15077 | 2018.11.20 08:45 | close | 3388 | 0.02 | 144.628 | 141.945 | 154.945 | -4.15 | 27556.84 |
| 15078 | 2018.11.20 11:15 | buy | 3389 | 0.02 | 144.229 | 0.000 | 0.000 | ||
| 15079 | 2018.11.20 11:15 | modify | 3389 | 0.02 | 144.229 | 141.229 | 154.229 | ||
| 15080 | 2018.11.21 15:15 | sell | 3390 | 0.07 | 144.777 | 0.000 | 0.000 | ||
| 15081 | 2018.11.21 15:15 | modify | 3390 | 0.07 | 144.777 | 147.777 | 134.777 | ||
| 15082 | 2018.11.22 09:00 | close | 3390 | 0.07 | 144.599 | 147.777 | 134.777 | 4.28 | 27561.12 |
| 15083 | 2018.11.22 09:45 | sell | 3391 | 0.07 | 144.520 | 0.000 | 0.000 | ||
| 15084 | 2018.11.22 09:45 | modify | 3391 | 0.07 | 144.520 | 147.520 | 134.520 | ||
| 15085 | 2018.11.22 11:45 | close | 3389 | 0.02 | 144.372 | 141.229 | 154.229 | 3.27 | 27564.39 |
| 15086 | 2018.11.22 12:15 | close | 3391 | 0.07 | 145.166 | 147.520 | 134.520 | -31.80 | 27532.59 |
| 15087 | 2018.11.22 14:30 | buy | 3392 | 0.02 | 145.363 | 0.000 | 0.000 | ||
| 15088 | 2018.11.22 14:30 | modify | 3392 | 0.02 | 145.363 | 142.363 | 155.363 | ||
| 15089 | 2018.11.23 13:00 | close | 3392 | 0.02 | 144.879 | 142.363 | 155.363 | -6.50 | 27526.09 |
| 15090 | 2018.11.23 13:45 | buy | 3393 | 0.02 | 144.789 | 0.000 | 0.000 | ||
| 15091 | 2018.11.23 13:45 | modify | 3393 | 0.02 | 144.789 | 141.789 | 154.789 | ||
| 15092 | 2018.11.27 10:30 | close | 3393 | 0.02 | 144.738 | 141.789 | 154.789 | -0.09 | 27526.00 |
| 15093 | 2018.11.27 12:00 | sell | 3394 | 0.07 | 144.873 | 0.000 | 0.000 | ||
| 15094 | 2018.11.27 12:00 | modify | 3394 | 0.07 | 144.873 | 147.873 | 134.873 | ||
| 15095 | 2018.11.27 12:15 | close | 3394 | 0.07 | 144.962 | 147.873 | 134.873 | -4.38 | 27521.62 |
| 15096 | 2018.11.27 13:15 | sell | 3395 | 0.07 | 144.793 | 0.000 | 0.000 | ||
| 15097 | 2018.11.27 13:15 | modify | 3395 | 0.07 | 144.793 | 147.793 | 134.793 | ||
| 15098 | 2018.11.27 14:45 | close | 3395 | 0.07 | 144.941 | 147.793 | 134.793 | -7.28 | 27514.34 |
| 15099 | 2018.11.27 20:30 | sell | 3396 | 0.07 | 144.805 | 0.000 | 0.000 | ||
| 15100 | 2018.11.27 20:30 | modify | 3396 | 0.07 | 144.805 | 147.805 | 134.805 | ||
| 15101 | 2018.11.28 10:30 | buy | 3397 | 0.02 | 145.096 | 0.000 | 0.000 | ||
| 15102 | 2018.11.28 10:30 | modify | 3397 | 0.02 | 145.096 | 142.096 | 155.096 | ||
| 15103 | 2018.11.28 13:45 | close | 3396 | 0.07 | 145.501 | 147.805 | 134.805 | -35.76 | 27478.58 |
| 15104 | 2018.11.28 19:00 | buy | 3398 | 0.07 | 145.474 | 0.000 | 0.000 | ||
| 15105 | 2018.11.28 19:00 | modify | 3398 | 0.07 | 145.474 | 142.474 | 155.474 | ||
| 15106 | 2018.11.29 12:00 | close | 3397 | 0.02 | 144.759 | 142.096 | 155.096 | -3.80 | 27474.78 |
| 15107 | 2018.11.30 00:15 | buy | 3399 | 0.02 | 145.039 | 0.000 | 0.000 | ||
| 15108 | 2018.11.30 00:15 | modify | 3399 | 0.02 | 145.039 | 142.039 | 155.039 | ||
| 15109 | 2018.11.30 11:15 | sell | 3400 | 0.07 | 145.119 | 0.000 | 0.000 | ||
| 15110 | 2018.11.30 11:15 | modify | 3400 | 0.07 | 145.119 | 148.119 | 135.119 | ||
| 15111 | 2018.11.30 20:15 | close | 3399 | 0.02 | 144.836 | 142.039 | 155.039 | -2.85 | 27471.93 |
| 15112 | 2018.12.03 09:45 | close | 3400 | 0.07 | 145.476 | 148.119 | 135.119 | -19.06 | 27452.87 |
| 15113 | 2018.12.03 13:15 | buy | 3401 | 0.02 | 144.464 | 0.000 | 0.000 | ||
| 15114 | 2018.12.03 13:15 | modify | 3401 | 0.02 | 144.464 | 141.464 | 154.464 | ||
| 15115 | 2018.12.03 15:30 | close | 3401 | 0.02 | 144.331 | 141.464 | 154.464 | -1.87 | 27451.00 |
| 15116 | 2018.12.03 18:00 | buy | 3402 | 0.02 | 144.702 | 0.000 | 0.000 | ||
| 15117 | 2018.12.03 18:00 | modify | 3402 | 0.02 | 144.702 | 141.702 | 154.702 | ||
| 15118 | 2018.12.04 01:30 | close | 3402 | 0.02 | 144.519 | 141.702 | 154.702 | -2.26 | 27448.75 |
| 15119 | 2018.12.04 11:30 | sell | 3403 | 0.02 | 144.426 | 0.000 | 0.000 | ||
| 15120 | 2018.12.04 11:30 | modify | 3403 | 0.02 | 144.426 | 147.426 | 134.426 | ||
| 15121 | 2018.12.04 14:15 | close | 3403 | 0.02 | 144.495 | 147.426 | 134.426 | -0.97 | 27447.78 |
| 15122 | 2018.12.04 18:00 | buy | 3404 | 0.02 | 143.835 | 0.000 | 0.000 | ||
| 15123 | 2018.12.04 18:00 | modify | 3404 | 0.02 | 143.835 | 140.835 | 153.835 | ||
| 15124 | 2018.12.04 18:30 | sell | 3405 | 0.02 | 143.836 | 0.000 | 0.000 | ||
| 15125 | 2018.12.04 18:30 | modify | 3405 | 0.02 | 143.836 | 146.836 | 133.836 | ||
| 15126 | 2018.12.05 03:15 | close | 3405 | 0.02 | 143.485 | 146.836 | 133.836 | 4.51 | 27452.29 |
| 15127 | 2018.12.05 21:45 | close | 3398 | 0.07 | 144.215 | 142.474 | 155.474 | -54.29 | 27398.00 |
| 15128 | 2018.12.06 09:30 | close | 3404 | 0.02 | 143.742 | 140.835 | 153.835 | -0.05 | 27397.94 |
| 15129 | 2018.12.06 16:00 | sell | 3406 | 0.07 | 143.708 | 0.000 | 0.000 | ||
| 15130 | 2018.12.06 16:00 | modify | 3406 | 0.07 | 143.708 | 146.708 | 133.708 | ||
| 15131 | 2018.12.07 07:00 | close | 3406 | 0.07 | 144.153 | 146.708 | 133.708 | -23.40 | 27374.54 |
| 15132 | 2018.12.07 10:15 | sell | 3407 | 0.07 | 143.771 | 0.000 | 0.000 | ||
| 15133 | 2018.12.07 10:15 | modify | 3407 | 0.07 | 143.771 | 146.771 | 133.771 | ||
| 15134 | 2018.12.07 11:15 | buy | 3408 | 0.02 | 143.794 | 0.000 | 0.000 | ||
| 15135 | 2018.12.07 11:15 | modify | 3408 | 0.02 | 143.794 | 140.794 | 153.794 | ||
| 15136 | 2018.12.07 16:45 | close | 3407 | 0.07 | 143.951 | 146.771 | 133.771 | -8.86 | 27365.68 |
| 15137 | 2018.12.07 17:15 | sell | 3409 | 0.07 | 143.702 | 0.000 | 0.000 | ||
| 15138 | 2018.12.07 17:15 | modify | 3409 | 0.07 | 143.702 | 146.702 | 133.702 | ||
| 15139 | 2018.12.07 22:15 | close | 3408 | 0.02 | 143.575 | 140.794 | 153.794 | -3.08 | 27362.60 |
| 15140 | 2018.12.10 12:00 | buy | 3410 | 0.02 | 143.460 | 0.000 | 0.000 | ||
| 15141 | 2018.12.10 12:00 | modify | 3410 | 0.02 | 143.460 | 140.460 | 153.460 | ||
| 15142 | 2018.12.10 19:15 | sell | 3411 | 0.02 | 141.875 | 0.000 | 0.000 | ||
| 15143 | 2018.12.10 19:15 | modify | 3411 | 0.02 | 141.875 | 144.875 | 131.875 | ||
| 15144 | 2018.12.11 00:30 | close | 3411 | 0.02 | 142.313 | 144.875 | 131.875 | -6.59 | 27356.02 |
| 15145 | 2018.12.11 23:45 | close | 3410 | 0.02 | 141.590 | 140.460 | 153.460 | -26.00 | 27330.02 |
| 15146 | 2018.12.13 09:00 | buy | 3412 | 0.02 | 143.186 | 0.000 | 0.000 | ||
| 15147 | 2018.12.13 09:00 | modify | 3412 | 0.02 | 143.186 | 140.186 | 153.186 | ||
| 15148 | 2018.12.14 08:30 | close | 3412 | 0.02 | 143.285 | 140.186 | 153.186 | 1.70 | 27331.73 |
| 15149 | 2018.12.14 08:30 | buy | 3413 | 0.02 | 143.315 | 0.000 | 0.000 | ||
| 15150 | 2018.12.14 08:30 | modify | 3413 | 0.02 | 143.315 | 140.315 | 153.315 | ||
| 15151 | 2018.12.14 12:15 | close | 3409 | 0.07 | 143.044 | 146.702 | 133.702 | 21.95 | 27353.67 |
| 15152 | 2018.12.14 18:30 | sell | 3414 | 0.07 | 142.466 | 0.000 | 0.000 | ||
| 15153 | 2018.12.14 18:30 | modify | 3414 | 0.07 | 142.466 | 145.466 | 132.466 | ||
| 15154 | 2018.12.17 20:00 | close | 3413 | 0.02 | 142.286 | 140.315 | 153.315 | -14.17 | 27339.51 |
| 15155 | 2018.12.19 13:45 | buy | 3415 | 0.02 | 142.040 | 0.000 | 0.000 | ||
| 15156 | 2018.12.19 13:45 | modify | 3415 | 0.02 | 142.040 | 139.040 | 152.040 | ||
| 15157 | 2018.12.20 07:45 | close | 3415 | 0.02 | 141.609 | 139.040 | 152.040 | -5.13 | 27334.38 |
| 15158 | 2018.12.20 11:00 | sell | 3416 | 0.02 | 141.649 | 0.000 | 0.000 | ||
| 15159 | 2018.12.20 11:00 | modify | 3416 | 0.02 | 141.649 | 144.649 | 131.649 | ||
| 15160 | 2018.12.20 12:45 | close | 3416 | 0.02 | 141.812 | 144.649 | 131.649 | -2.30 | 27332.08 |
| 15161 | 2018.12.20 16:45 | buy | 3417 | 0.02 | 141.283 | 0.000 | 0.000 | ||
| 15162 | 2018.12.20 16:45 | modify | 3417 | 0.02 | 141.283 | 138.283 | 151.283 | ||
| 15163 | 2018.12.20 17:15 | sell | 3418 | 0.02 | 141.203 | 0.000 | 0.000 | ||
| 15164 | 2018.12.20 17:15 | modify | 3418 | 0.02 | 141.203 | 144.203 | 131.203 | ||
| 15165 | 2018.12.21 08:15 | close | 3418 | 0.02 | 141.055 | 144.203 | 131.203 | 1.65 | 27333.73 |
| 15166 | 2018.12.21 12:30 | close | 3417 | 0.02 | 140.687 | 138.283 | 151.283 | -8.08 | 27325.66 |
| 15167 | 2018.12.21 12:30 | buy | 3419 | 0.02 | 140.717 | 0.000 | 0.000 | ||
| 15168 | 2018.12.21 12:30 | modify | 3419 | 0.02 | 140.717 | 137.717 | 150.717 | ||
| 15169 | 2018.12.21 15:45 | sell | 3420 | 0.02 | 140.689 | 0.000 | 0.000 | ||
| 15170 | 2018.12.21 15:45 | modify | 3420 | 0.02 | 140.689 | 143.689 | 130.689 | ||
| 15171 | 2018.12.24 04:15 | close | 3419 | 0.02 | 140.563 | 137.717 | 150.717 | -1.85 | 27323.81 |
| 15172 | 2018.12.24 04:45 | close | 3420 | 0.02 | 140.760 | 143.689 | 130.689 | -1.43 | 27322.39 |
| 15173 | 2018.12.24 10:15 | buy | 3421 | 0.02 | 140.689 | 0.000 | 0.000 | ||
| 15174 | 2018.12.24 10:15 | modify | 3421 | 0.02 | 140.689 | 137.689 | 150.689 | ||
| 15175 | 2018.12.24 16:30 | close | 3421 | 0.02 | 140.556 | 137.689 | 150.689 | -1.87 | 27320.52 |
| 15176 | 2018.12.24 18:15 | buy | 3422 | 0.02 | 140.542 | 0.000 | 0.000 | ||
| 15177 | 2018.12.24 18:15 | modify | 3422 | 0.02 | 140.542 | 137.542 | 150.542 | ||
| 15178 | 2018.12.26 14:15 | close | 3422 | 0.02 | 140.281 | 137.542 | 150.542 | -3.04 | 27317.47 |
| 15179 | 2018.12.26 18:15 | buy | 3423 | 0.02 | 139.885 | 0.000 | 0.000 | ||
| 15180 | 2018.12.26 18:15 | modify | 3423 | 0.02 | 139.885 | 136.885 | 149.885 | ||
| 15181 | 2018.12.27 02:00 | close | 3414 | 0.07 | 140.723 | 145.466 | 132.466 | 66.42 | 27383.90 |
| 15182 | 2018.12.27 21:15 | close | 3423 | 0.02 | 139.797 | 136.885 | 149.885 | -0.30 | 27383.60 |
| 15183 | 2018.12.27 23:00 | buy | 3424 | 0.02 | 140.497 | 0.000 | 0.000 | ||
| 15184 | 2018.12.27 23:00 | modify | 3424 | 0.02 | 140.497 | 137.497 | 150.497 | ||
| 15185 | 2018.12.31 12:15 | buy | 3425 | 0.07 | 140.354 | 0.000 | 0.000 | ||
| 15186 | 2018.12.31 12:15 | modify | 3425 | 0.07 | 140.354 | 137.354 | 150.354 | ||
| 15187 | 2019.01.02 08:15 | close | 3424 | 0.02 | 139.417 | 137.497 | 150.497 | -13.94 | 27369.66 |
| 15188 | 2019.01.02 18:15 | sell | 3426 | 0.02 | 137.737 | 0.000 | 0.000 | ||
| 15189 | 2019.01.02 18:15 | modify | 3426 | 0.02 | 137.737 | 140.737 | 127.737 | ||
| 15190 | 2019.01.02 23:37 | s/l | 3425 | 0.07 | 137.354 | 137.354 | 150.354 | -145.53 | 27224.13 |
| 15191 | 2019.01.03 00:47 | close | 3426 | 0.02 | 132.500 | 140.737 | 127.737 | 72.39 | 27296.52 |
| 15192 | 2019.01.03 08:30 | buy | 3427 | 0.02 | 134.161 | 0.000 | 0.000 | ||
| 15193 | 2019.01.03 08:30 | modify | 3427 | 0.02 | 134.161 | 131.161 | 144.161 | ||
| 15194 | 2019.01.03 18:45 | modify | 3427 | 0.02 | 134.161 | 132.144 | 144.161 | ||
| 15195 | 2019.01.03 19:00 | modify | 3427 | 0.02 | 134.161 | 132.227 | 144.161 | ||
| 15196 | 2019.01.03 20:00 | modify | 3427 | 0.02 | 134.161 | 132.258 | 144.161 | ||
| 15197 | 2019.01.04 05:00 | modify | 3427 | 0.02 | 134.161 | 132.307 | 144.161 | ||
| 15198 | 2019.01.04 05:15 | modify | 3427 | 0.02 | 134.161 | 132.413 | 144.161 | ||
| 15199 | 2019.01.04 05:30 | modify | 3427 | 0.02 | 134.161 | 132.581 | 144.161 | ||
| 15200 | 2019.01.04 05:45 | modify | 3427 | 0.02 | 134.161 | 132.618 | 144.161 | ||
| 15201 | 2019.01.04 06:00 | modify | 3427 | 0.02 | 134.161 | 132.629 | 144.161 | ||
| 15202 | 2019.01.04 06:15 | modify | 3427 | 0.02 | 134.161 | 132.631 | 144.161 | ||
| 15203 | 2019.01.04 06:45 | modify | 3427 | 0.02 | 134.161 | 132.663 | 144.161 | ||
| 15204 | 2019.01.04 12:30 | modify | 3427 | 0.02 | 134.161 | 132.783 | 144.161 | ||
| 15205 | 2019.01.04 17:30 | modify | 3427 | 0.02 | 134.161 | 133.034 | 144.161 | ||
| 15206 | 2019.01.04 17:45 | modify | 3427 | 0.02 | 134.161 | 133.060 | 144.161 | ||
| 15207 | 2019.01.04 18:00 | modify | 3427 | 0.02 | 134.161 | 133.236 | 144.161 | ||
| 15208 | 2019.01.04 18:15 | modify | 3427 | 0.02 | 134.161 | 133.438 | 144.161 | ||
| 15209 | 2019.01.04 18:45 | modify | 3427 | 0.02 | 134.161 | 133.494 | 144.161 | ||
| 15210 | 2019.01.04 19:00 | modify | 3427 | 0.02 | 134.161 | 133.609 | 144.161 | ||
| 15211 | 2019.01.04 19:15 | modify | 3427 | 0.02 | 134.161 | 133.691 | 144.161 | ||
| 15212 | 2019.01.04 19:45 | modify | 3427 | 0.02 | 134.161 | 133.727 | 144.161 | ||
| 15213 | 2019.01.04 20:15 | modify | 3427 | 0.02 | 134.161 | 133.857 | 144.161 | ||
| 15214 | 2019.01.04 20:30 | modify | 3427 | 0.02 | 134.161 | 133.860 | 144.161 | ||
| 15215 | 2019.01.04 21:15 | modify | 3427 | 0.02 | 134.161 | 133.909 | 144.161 | ||
| 15216 | 2019.01.04 21:30 | modify | 3427 | 0.02 | 134.161 | 133.952 | 144.161 | ||
| 15217 | 2019.01.04 22:00 | modify | 3427 | 0.02 | 134.161 | 133.956 | 144.161 | ||
| 15218 | 2019.01.07 01:30 | modify | 3427 | 0.02 | 134.161 | 133.957 | 144.161 | ||
| 15219 | 2019.01.07 15:45 | modify | 3427 | 0.02 | 134.161 | 134.012 | 144.161 | ||
| 15220 | 2019.01.07 16:15 | modify | 3427 | 0.02 | 134.161 | 134.019 | 144.161 | ||
| 15221 | 2019.01.07 16:45 | modify | 3427 | 0.02 | 134.161 | 134.058 | 144.161 | ||
| 15222 | 2019.01.07 17:15 | modify | 3427 | 0.02 | 134.161 | 134.163 | 144.161 | ||
| 15223 | 2019.01.07 17:30 | modify | 3427 | 0.02 | 134.161 | 134.258 | 144.161 | ||
| 15224 | 2019.01.07 19:15 | close | 3427 | 0.02 | 138.649 | 134.258 | 144.161 | 63.78 | 27360.30 |
| 15225 | 2019.01.07 19:45 | buy | 3428 | 0.02 | 138.716 | 0.000 | 0.000 | ||
| 15226 | 2019.01.07 19:45 | modify | 3428 | 0.02 | 138.716 | 135.716 | 148.716 | ||
| 15227 | 2019.01.08 19:15 | close | 3428 | 0.02 | 138.030 | 135.716 | 148.716 | -9.34 | 27350.97 |
| 15228 | 2019.01.09 14:45 | buy | 3429 | 0.02 | 138.693 | 0.000 | 0.000 | ||
| 15229 | 2019.01.09 14:45 | modify | 3429 | 0.02 | 138.693 | 135.693 | 148.693 | ||
| 15230 | 2019.01.09 18:45 | buy | 3430 | 0.07 | 138.204 | 0.000 | 0.000 | ||
| 15231 | 2019.01.09 18:45 | modify | 3430 | 0.07 | 138.204 | 135.204 | 148.204 | ||
| 15232 | 2019.01.09 20:15 | close | 3430 | 0.07 | 138.315 | 135.204 | 148.204 | 5.46 | 27356.43 |
| 15233 | 2019.01.10 00:15 | buy | 3431 | 0.07 | 138.366 | 0.000 | 0.000 | ||
| 15234 | 2019.01.10 00:15 | modify | 3431 | 0.07 | 138.366 | 135.366 | 148.366 | ||
| 15235 | 2019.01.10 09:00 | sell | 3432 | 0.07 | 137.793 | 0.000 | 0.000 | ||
| 15236 | 2019.01.10 09:00 | modify | 3432 | 0.07 | 137.793 | 140.793 | 127.793 | ||
| 15237 | 2019.01.10 11:00 | sell | 3433 | 0.02 | 137.737 | 0.000 | 0.000 | ||
| 15238 | 2019.01.10 11:00 | modify | 3433 | 0.02 | 137.737 | 140.737 | 127.737 | ||
| 15239 | 2019.01.11 05:45 | close | 3433 | 0.02 | 138.167 | 140.737 | 127.737 | -6.48 | 27349.95 |
| 15240 | 2019.01.11 07:45 | close | 3431 | 0.07 | 138.179 | 135.366 | 148.366 | -8.10 | 27341.85 |
| 15241 | 2019.01.11 13:30 | close | 3432 | 0.07 | 138.547 | 140.793 | 127.793 | -38.61 | 27303.24 |
| 15242 | 2019.01.14 17:45 | close | 3429 | 0.02 | 139.394 | 135.693 | 148.693 | 11.43 | 27314.67 |
| 15243 | 2019.01.15 13:15 | buy | 3434 | 0.02 | 139.342 | 0.000 | 0.000 | ||
| 15244 | 2019.01.15 13:15 | modify | 3434 | 0.02 | 139.342 | 136.342 | 149.342 | ||
| 15245 | 2019.01.15 16:00 | close | 3434 | 0.02 | 139.253 | 136.342 | 149.342 | -1.25 | 27313.42 |
| 15246 | 2019.01.15 16:00 | buy | 3435 | 0.02 | 139.283 | 0.000 | 0.000 | ||
| 15247 | 2019.01.15 16:00 | modify | 3435 | 0.02 | 139.283 | 136.283 | 149.283 | ||
| 15248 | 2019.01.17 21:15 | modify | 3435 | 0.02 | 139.283 | 137.198 | 149.283 | ||
| 15249 | 2019.01.17 21:45 | modify | 3435 | 0.02 | 139.283 | 137.775 | 149.283 | ||
| 15250 | 2019.01.18 16:00 | close | 3435 | 0.02 | 141.468 | 137.775 | 149.283 | 32.31 | 27345.73 |
| 15251 | 2019.01.18 17:15 | buy | 3436 | 0.02 | 141.352 | 0.000 | 0.000 | ||
| 15252 | 2019.01.18 17:15 | modify | 3436 | 0.02 | 141.352 | 138.352 | 151.352 | ||
| 15253 | 2019.01.22 00:15 | buy | 3437 | 0.07 | 141.377 | 0.000 | 0.000 | ||
| 15254 | 2019.01.22 00:15 | modify | 3437 | 0.07 | 141.377 | 138.377 | 151.377 | ||
| 15255 | 2019.01.22 04:15 | close | 3437 | 0.07 | 141.240 | 138.377 | 151.377 | -6.75 | 27338.98 |
| 15256 | 2019.01.22 09:15 | sell | 3438 | 0.07 | 140.705 | 0.000 | 0.000 | ||
| 15257 | 2019.01.22 09:15 | modify | 3438 | 0.07 | 140.705 | 143.705 | 130.705 | ||
| 15258 | 2019.01.22 14:45 | buy | 3439 | 0.07 | 141.204 | 0.000 | 0.000 | ||
| 15259 | 2019.01.22 14:45 | modify | 3439 | 0.07 | 141.204 | 138.204 | 151.204 | ||
| 15260 | 2019.01.22 17:00 | close | 3438 | 0.07 | 141.473 | 143.705 | 130.705 | -37.81 | 27301.17 |
| 15261 | 2019.01.24 02:45 | modify | 3436 | 0.02 | 141.352 | 139.221 | 151.352 | ||
| 15262 | 2019.01.24 10:30 | close | 3436 | 0.02 | 143.006 | 139.221 | 151.352 | 25.16 | 27326.33 |
| 15263 | 2019.01.24 10:30 | buy | 3440 | 0.02 | 143.036 | 0.000 | 0.000 | ||
| 15264 | 2019.01.24 10:30 | modify | 3440 | 0.02 | 143.036 | 140.036 | 153.036 | ||
| 15265 | 2019.01.25 21:00 | modify | 3439 | 0.07 | 141.204 | 140.015 | 151.204 | ||
| 15266 | 2019.01.28 03:30 | close | 3440 | 0.02 | 144.222 | 140.036 | 153.036 | 17.32 | 27343.65 |
| 15267 | 2019.01.28 16:15 | buy | 3441 | 0.02 | 144.058 | 0.000 | 0.000 | ||
| 15268 | 2019.01.28 16:15 | modify | 3441 | 0.02 | 144.058 | 141.058 | 154.058 | ||
| 15269 | 2019.01.29 12:30 | close | 3439 | 0.07 | 143.870 | 140.015 | 151.204 | 138.99 | 27482.64 |
| 15270 | 2019.01.29 13:45 | buy | 3442 | 0.07 | 143.923 | 0.000 | 0.000 | ||
| 15271 | 2019.01.29 13:45 | modify | 3442 | 0.07 | 143.923 | 140.923 | 153.923 | ||
| 15272 | 2019.01.29 18:00 | close | 3442 | 0.07 | 143.729 | 140.923 | 153.923 | -9.55 | 27473.09 |
| 15273 | 2019.01.29 19:00 | sell | 3443 | 0.07 | 143.743 | 0.000 | 0.000 | ||
| 15274 | 2019.01.29 19:00 | modify | 3443 | 0.07 | 143.743 | 146.743 | 133.743 | ||
| 15275 | 2019.01.31 14:30 | sell | 3444 | 0.02 | 142.675 | 0.000 | 0.000 | ||
| 15276 | 2019.01.31 14:30 | modify | 3444 | 0.02 | 142.675 | 145.675 | 132.675 | ||
| 15277 | 2019.01.31 20:30 | close | 3444 | 0.02 | 142.719 | 145.675 | 132.675 | -0.61 | 27472.48 |
| 15278 | 2019.02.01 16:00 | close | 3441 | 0.02 | 142.335 | 141.058 | 154.058 | -22.35 | 27450.12 |
| 15279 | 2019.02.01 21:00 | buy | 3445 | 0.02 | 143.315 | 0.000 | 0.000 | ||
| 15280 | 2019.02.01 21:00 | modify | 3445 | 0.02 | 143.315 | 140.315 | 153.315 | ||
| 15281 | 2019.02.05 05:30 | close | 3445 | 0.02 | 143.374 | 140.315 | 153.315 | 1.46 | 27451.58 |
| 15282 | 2019.02.05 11:00 | close | 3443 | 0.07 | 143.262 | 146.743 | 133.743 | 13.24 | 27464.82 |
| 15283 | 2019.02.06 03:45 | buy | 3446 | 0.02 | 142.357 | 0.000 | 0.000 | ||
| 15284 | 2019.02.06 03:45 | modify | 3446 | 0.02 | 142.357 | 139.357 | 152.357 | ||
| 15285 | 2019.02.07 12:45 | close | 3446 | 0.02 | 141.714 | 139.357 | 152.357 | -8.11 | 27456.71 |
| 15286 | 2019.02.07 13:15 | sell | 3447 | 0.02 | 141.748 | 0.000 | 0.000 | ||
| 15287 | 2019.02.07 13:15 | modify | 3447 | 0.02 | 141.748 | 144.748 | 131.748 | ||
| 15288 | 2019.02.07 17:00 | close | 3447 | 0.02 | 142.451 | 144.748 | 131.748 | -9.88 | 27446.83 |
| 15289 | 2019.02.07 18:45 | buy | 3448 | 0.02 | 142.336 | 0.000 | 0.000 | ||
| 15290 | 2019.02.07 18:45 | modify | 3448 | 0.02 | 142.336 | 139.336 | 152.336 | ||
| 15291 | 2019.02.08 13:30 | sell | 3449 | 0.07 | 142.381 | 0.000 | 0.000 | ||
| 15292 | 2019.02.08 13:30 | modify | 3449 | 0.07 | 142.381 | 145.381 | 132.381 | ||
| 15293 | 2019.02.11 11:00 | buy | 3450 | 0.07 | 142.232 | 0.000 | 0.000 | ||
| 15294 | 2019.02.11 11:00 | modify | 3450 | 0.07 | 142.232 | 139.232 | 152.232 | ||
| 15295 | 2019.02.11 11:15 | close | 3449 | 0.07 | 142.441 | 145.381 | 132.381 | -4.45 | 27442.38 |
| 15296 | 2019.02.11 23:15 | close | 3450 | 0.07 | 141.934 | 139.232 | 152.232 | -14.68 | 27427.70 |
| 15297 | 2019.02.12 00:30 | sell | 3451 | 0.02 | 141.921 | 0.000 | 0.000 | ||
| 15298 | 2019.02.12 00:30 | modify | 3451 | 0.02 | 141.921 | 144.921 | 131.921 | ||
| 15299 | 2019.02.12 01:15 | buy | 3452 | 0.07 | 142.003 | 0.000 | 0.000 | ||
| 15300 | 2019.02.12 01:15 | modify | 3452 | 0.07 | 142.003 | 139.003 | 152.003 | ||
| 15301 | 2019.02.12 11:30 | close | 3448 | 0.02 | 142.003 | 139.336 | 152.336 | -3.74 | 27423.96 |
| 15302 | 2019.02.12 13:00 | close | 3452 | 0.07 | 141.971 | 139.003 | 152.003 | -1.57 | 27422.39 |
| 15303 | 2019.02.12 13:30 | buy | 3453 | 0.07 | 142.106 | 0.000 | 0.000 | ||
| 15304 | 2019.02.12 13:30 | modify | 3453 | 0.07 | 142.106 | 139.106 | 152.106 | ||
| 15305 | 2019.02.12 15:00 | close | 3453 | 0.07 | 141.962 | 139.106 | 152.106 | -7.09 | 27415.30 |
| 15306 | 2019.02.12 15:15 | buy | 3454 | 0.07 | 142.191 | 0.000 | 0.000 | ||
| 15307 | 2019.02.12 15:15 | modify | 3454 | 0.07 | 142.191 | 139.191 | 152.191 | ||
| 15308 | 2019.02.12 17:30 | close | 3451 | 0.02 | 142.314 | 144.921 | 131.921 | -5.53 | 27409.77 |
| 15309 | 2019.02.12 18:30 | buy | 3455 | 0.02 | 142.467 | 0.000 | 0.000 | ||
| 15310 | 2019.02.12 18:30 | modify | 3455 | 0.02 | 142.467 | 139.467 | 152.467 | ||
| 15311 | 2019.02.13 18:00 | close | 3455 | 0.02 | 142.796 | 139.467 | 152.467 | 4.93 | 27414.71 |
| 15312 | 2019.02.14 11:15 | buy | 3456 | 0.02 | 142.475 | 0.000 | 0.000 | ||
| 15313 | 2019.02.14 11:15 | modify | 3456 | 0.02 | 142.475 | 139.475 | 152.475 | ||
| 15314 | 2019.02.14 15:45 | sell | 3457 | 0.07 | 141.892 | 0.000 | 0.000 | ||
| 15315 | 2019.02.14 15:45 | modify | 3457 | 0.07 | 141.892 | 144.892 | 131.892 | ||
| 15316 | 2019.02.14 19:30 | sell | 3458 | 0.02 | 141.700 | 0.000 | 0.000 | ||
| 15317 | 2019.02.14 19:30 | modify | 3458 | 0.02 | 141.700 | 144.700 | 131.700 | ||
| 15318 | 2019.02.15 16:30 | close | 3458 | 0.02 | 141.729 | 144.700 | 131.700 | -0.84 | 27413.87 |
| 15319 | 2019.02.19 21:45 | modify | 3456 | 0.02 | 142.475 | 140.332 | 152.475 | ||
| 15320 | 2019.02.20 03:00 | modify | 3456 | 0.02 | 142.475 | 140.371 | 152.475 | ||
| 15321 | 2019.02.20 03:15 | modify | 3456 | 0.02 | 142.475 | 140.411 | 152.475 | ||
| 15322 | 2019.02.20 03:24 | s/l | 3457 | 0.07 | 144.892 | 144.892 | 131.892 | -153.67 | 27260.20 |
| 15323 | 2019.02.20 03:30 | modify | 3456 | 0.02 | 142.475 | 140.590 | 152.475 | ||
| 15324 | 2019.02.20 03:45 | modify | 3456 | 0.02 | 142.475 | 140.668 | 152.475 | ||
| 15325 | 2019.02.20 11:15 | close | 3456 | 0.02 | 144.490 | 140.668 | 152.475 | 29.61 | 27289.81 |
| 15326 | 2019.02.20 16:15 | buy | 3459 | 0.02 | 144.453 | 0.000 | 0.000 | ||
| 15327 | 2019.02.20 16:15 | modify | 3459 | 0.02 | 144.453 | 141.453 | 154.453 | ||
| 15328 | 2019.02.22 12:00 | close | 3454 | 0.07 | 144.279 | 139.191 | 152.191 | 116.03 | 27405.84 |
| 15329 | 2019.02.22 16:45 | sell | 3460 | 0.02 | 144.013 | 0.000 | 0.000 | ||
| 15330 | 2019.02.22 16:45 | modify | 3460 | 0.02 | 144.013 | 147.013 | 134.013 | ||
| 15331 | 2019.02.22 17:30 | buy | 3461 | 0.07 | 144.377 | 0.000 | 0.000 | ||
| 15332 | 2019.02.22 17:30 | modify | 3461 | 0.07 | 144.377 | 141.377 | 154.377 | ||
| 15333 | 2019.02.25 00:45 | close | 3460 | 0.02 | 144.620 | 147.013 | 134.013 | -8.97 | 27396.88 |
| 15334 | 2019.02.25 05:15 | close | 3459 | 0.02 | 144.533 | 141.453 | 154.453 | 2.69 | 27399.57 |
| 15335 | 2019.02.25 19:00 | buy | 3462 | 0.02 | 145.052 | 0.000 | 0.000 | ||
| 15336 | 2019.02.25 19:00 | modify | 3462 | 0.02 | 145.052 | 142.052 | 155.052 | ||
| 15337 | 2019.02.26 17:00 | close | 3462 | 0.02 | 145.998 | 142.052 | 155.052 | 13.62 | 27413.20 |
| 15338 | 2019.02.27 10:45 | buy | 3463 | 0.02 | 146.657 | 0.000 | 0.000 | ||
| 15339 | 2019.02.27 10:45 | modify | 3463 | 0.02 | 146.657 | 143.657 | 156.657 | ||
| 15340 | 2019.02.28 10:30 | close | 3463 | 0.02 | 147.150 | 143.657 | 156.657 | 7.87 | 27421.07 |
| 15341 | 2019.02.28 12:45 | buy | 3464 | 0.02 | 147.373 | 0.000 | 0.000 | ||
| 15342 | 2019.02.28 12:45 | modify | 3464 | 0.02 | 147.373 | 144.373 | 157.373 | ||
| 15343 | 2019.02.28 17:00 | modify | 3461 | 0.07 | 144.377 | 143.195 | 154.377 | ||
| 15344 | 2019.02.28 17:45 | modify | 3461 | 0.07 | 144.377 | 143.196 | 154.377 | ||
| 15345 | 2019.02.28 18:00 | modify | 3461 | 0.07 | 144.377 | 143.248 | 154.377 | ||
| 15346 | 2019.02.28 18:30 | modify | 3461 | 0.07 | 144.377 | 143.295 | 154.377 | ||
| 15347 | 2019.03.01 04:00 | modify | 3461 | 0.07 | 144.377 | 143.326 | 154.377 | ||
| 15348 | 2019.03.01 04:45 | modify | 3461 | 0.07 | 144.377 | 143.360 | 154.377 | ||
| 15349 | 2019.03.01 05:00 | modify | 3461 | 0.07 | 144.377 | 143.433 | 154.377 | ||
| 15350 | 2019.03.01 05:15 | modify | 3461 | 0.07 | 144.377 | 143.435 | 154.377 | ||
| 15351 | 2019.03.01 09:15 | modify | 3461 | 0.07 | 144.377 | 143.446 | 154.377 | ||
| 15352 | 2019.03.01 10:00 | modify | 3461 | 0.07 | 144.377 | 143.485 | 154.377 | ||
| 15353 | 2019.03.01 11:00 | modify | 3461 | 0.07 | 144.377 | 143.501 | 154.377 | ||
| 15354 | 2019.03.01 16:45 | modify | 3461 | 0.07 | 144.377 | 143.590 | 154.377 | ||
| 15355 | 2019.03.01 17:00 | modify | 3461 | 0.07 | 144.377 | 143.669 | 154.377 | ||
| 15356 | 2019.03.01 20:30 | close | 3464 | 0.02 | 147.750 | 144.373 | 157.373 | 5.62 | 27426.69 |
| 15357 | 2019.03.04 00:30 | buy | 3465 | 0.02 | 148.144 | 0.000 | 0.000 | ||
| 15358 | 2019.03.04 00:30 | modify | 3465 | 0.02 | 148.144 | 145.144 | 158.144 | ||
| 15359 | 2019.03.04 20:45 | sell | 3466 | 0.07 | 147.160 | 0.000 | 0.000 | ||
| 15360 | 2019.03.04 20:45 | modify | 3466 | 0.07 | 147.160 | 150.160 | 137.160 | ||
| 15361 | 2019.03.05 10:15 | sell | 3467 | 0.02 | 147.390 | 0.000 | 0.000 | ||
| 15362 | 2019.03.05 10:15 | modify | 3467 | 0.02 | 147.390 | 150.390 | 137.390 | ||
| 15363 | 2019.03.05 23:30 | close | 3467 | 0.02 | 147.441 | 150.390 | 137.390 | -0.72 | 27425.97 |
| 15364 | 2019.03.06 07:45 | close | 3465 | 0.02 | 146.836 | 145.144 | 158.144 | -17.77 | 27408.20 |
| 15365 | 2019.03.07 10:15 | close | 3461 | 0.07 | 147.169 | 143.669 | 154.377 | 151.79 | 27560.00 |
| 15366 | 2019.03.07 14:00 | buy | 3468 | 0.02 | 146.762 | 0.000 | 0.000 | ||
| 15367 | 2019.03.07 14:00 | modify | 3468 | 0.02 | 146.762 | 143.762 | 156.762 | ||
| 15368 | 2019.03.07 16:15 | close | 3468 | 0.02 | 146.532 | 143.762 | 156.762 | -3.23 | 27556.77 |
| 15369 | 2019.03.07 18:00 | sell | 3469 | 0.02 | 146.307 | 0.000 | 0.000 | ||
| 15370 | 2019.03.07 18:00 | modify | 3469 | 0.02 | 146.307 | 149.307 | 136.307 | ||
| 15371 | 2019.03.11 00:00 | modify | 3469 | 0.02 | 146.307 | 148.285 | 136.307 | ||
| 15372 | 2019.03.11 01:30 | close | 3469 | 0.02 | 144.225 | 148.285 | 136.307 | 28.44 | 27585.20 |
| 15373 | 2019.03.11 17:00 | buy | 3470 | 0.02 | 145.423 | 0.000 | 0.000 | ||
| 15374 | 2019.03.11 17:00 | modify | 3470 | 0.02 | 145.423 | 142.423 | 155.423 | ||
| 15375 | 2019.03.12 14:45 | close | 3466 | 0.07 | 145.197 | 150.160 | 137.160 | 84.71 | 27669.92 |
| 15376 | 2019.03.12 20:15 | close | 3470 | 0.02 | 145.594 | 142.423 | 155.423 | 2.71 | 27672.63 |
| 15377 | 2019.03.12 22:00 | buy | 3471 | 0.02 | 145.624 | 0.000 | 0.000 | ||
| 15378 | 2019.03.12 22:00 | modify | 3471 | 0.02 | 145.624 | 142.624 | 155.624 | ||
| 15379 | 2019.03.13 23:30 | modify | 3471 | 0.02 | 145.624 | 143.849 | 155.624 | ||
| 15380 | 2019.03.13 23:45 | modify | 3471 | 0.02 | 145.624 | 144.019 | 155.624 | ||
| 15381 | 2019.03.14 11:15 | modify | 3471 | 0.02 | 145.624 | 144.292 | 155.624 | ||
| 15382 | 2019.03.14 11:30 | modify | 3471 | 0.02 | 145.624 | 144.461 | 155.624 | ||
| 15383 | 2019.03.14 22:30 | close | 3471 | 0.02 | 147.705 | 144.461 | 155.624 | 30.54 | 27703.17 |
| 15384 | 2019.03.14 22:30 | buy | 3472 | 0.02 | 147.735 | 0.000 | 0.000 | ||
| 15385 | 2019.03.14 22:30 | modify | 3472 | 0.02 | 147.735 | 144.735 | 157.735 | ||
| 15386 | 2019.03.18 12:45 | close | 3472 | 0.02 | 147.696 | 144.735 | 157.735 | 0.09 | 27703.26 |
| 15387 | 2019.03.18 13:45 | buy | 3473 | 0.02 | 147.645 | 0.000 | 0.000 | ||
| 15388 | 2019.03.18 13:45 | modify | 3473 | 0.02 | 147.645 | 144.645 | 157.645 | ||
| 15389 | 2019.03.18 17:30 | buy | 3474 | 0.07 | 147.744 | 0.000 | 0.000 | ||
| 15390 | 2019.03.18 17:30 | modify | 3474 | 0.07 | 147.744 | 144.744 | 157.744 | ||
| 15391 | 2019.03.19 13:15 | sell | 3475 | 0.07 | 147.611 | 0.000 | 0.000 | ||
| 15392 | 2019.03.19 13:15 | modify | 3475 | 0.07 | 147.611 | 150.611 | 137.611 | ||
| 15393 | 2019.03.19 16:30 | close | 3474 | 0.07 | 147.835 | 144.744 | 157.744 | 5.58 | 27708.84 |
| 15394 | 2019.03.20 04:00 | close | 3475 | 0.07 | 147.969 | 150.611 | 137.611 | -19.12 | 27689.72 |
| 15395 | 2019.03.20 08:00 | sell | 3476 | 0.07 | 147.913 | 0.000 | 0.000 | ||
| 15396 | 2019.03.20 08:00 | modify | 3476 | 0.07 | 147.913 | 150.913 | 137.913 | ||
| 15397 | 2019.03.20 11:00 | close | 3476 | 0.07 | 147.752 | 150.913 | 137.913 | 7.93 | 27697.65 |
| 15398 | 2019.03.20 14:15 | sell | 3477 | 0.07 | 147.577 | 0.000 | 0.000 | ||
| 15399 | 2019.03.20 14:15 | modify | 3477 | 0.07 | 147.577 | 150.577 | 137.577 | ||
| 15400 | 2019.03.20 16:45 | close | 3473 | 0.02 | 146.817 | 144.645 | 157.645 | -11.02 | 27686.63 |
| 15401 | 2019.03.20 19:15 | buy | 3478 | 0.02 | 146.980 | 0.000 | 0.000 | ||
| 15402 | 2019.03.20 19:15 | modify | 3478 | 0.02 | 146.980 | 143.980 | 156.980 | ||
| 15403 | 2019.03.21 19:30 | close | 3478 | 0.02 | 144.233 | 143.980 | 156.980 | -37.71 | 27648.92 |
| 15404 | 2019.03.21 20:45 | sell | 3479 | 0.02 | 144.577 | 0.000 | 0.000 | ||
| 15405 | 2019.03.21 20:45 | modify | 3479 | 0.02 | 144.577 | 147.577 | 134.577 | ||
| 15406 | 2019.03.21 22:30 | close | 3479 | 0.02 | 144.886 | 147.577 | 134.577 | -4.35 | 27644.57 |
| 15407 | 2019.03.22 01:45 | buy | 3480 | 0.02 | 145.443 | 0.000 | 0.000 | ||
| 15408 | 2019.03.22 01:45 | modify | 3480 | 0.02 | 145.443 | 142.443 | 155.443 | ||
| 15409 | 2019.03.25 03:00 | close | 3480 | 0.02 | 145.369 | 142.443 | 155.443 | -0.73 | 27643.84 |
| 15410 | 2019.03.25 14:45 | buy | 3481 | 0.02 | 145.102 | 0.000 | 0.000 | ||
| 15411 | 2019.03.25 14:45 | modify | 3481 | 0.02 | 145.102 | 142.102 | 155.102 | ||
| 15412 | 2019.03.26 00:01 | close | 3481 | 0.02 | 145.024 | 142.102 | 155.102 | -0.79 | 27643.06 |
| 15413 | 2019.03.26 00:15 | buy | 3482 | 0.02 | 145.034 | 0.000 | 0.000 | ||
| 15414 | 2019.03.26 00:15 | modify | 3482 | 0.02 | 145.034 | 142.034 | 155.034 | ||
| 15415 | 2019.03.26 09:30 | close | 3477 | 0.07 | 145.193 | 150.577 | 137.577 | 108.43 | 27751.49 |
| 15416 | 2019.03.27 14:00 | close | 3482 | 0.02 | 145.700 | 142.034 | 155.034 | 9.68 | 27761.17 |
| 15417 | 2019.03.27 16:30 | buy | 3483 | 0.02 | 146.174 | 0.000 | 0.000 | ||
| 15418 | 2019.03.27 16:30 | modify | 3483 | 0.02 | 146.174 | 143.174 | 156.174 | ||
| 15419 | 2019.03.28 03:00 | buy | 3484 | 0.07 | 145.341 | 0.000 | 0.000 | ||
| 15420 | 2019.03.28 03:00 | modify | 3484 | 0.07 | 145.341 | 142.341 | 155.341 | ||
| 15421 | 2019.03.28 23:15 | sell | 3485 | 0.02 | 144.374 | 0.000 | 0.000 | ||
| 15422 | 2019.03.28 23:15 | modify | 3485 | 0.02 | 144.374 | 147.374 | 134.374 | ||
| 15423 | 2019.03.29 15:00 | close | 3485 | 0.02 | 145.160 | 147.374 | 134.374 | -11.48 | 27749.69 |
| 15424 | 2019.03.29 22:00 | sell | 3486 | 0.02 | 144.077 | 0.000 | 0.000 | ||
| 15425 | 2019.03.29 22:00 | modify | 3486 | 0.02 | 144.077 | 147.077 | 134.077 | ||
| 15426 | 2019.04.01 10:00 | sell | 3487 | 0.07 | 145.165 | 0.000 | 0.000 | ||
| 15427 | 2019.04.01 10:00 | modify | 3487 | 0.07 | 145.165 | 148.165 | 135.165 | ||
| 15428 | 2019.04.01 10:45 | close | 3487 | 0.07 | 145.152 | 148.165 | 135.165 | 0.64 | 27750.33 |
| 15429 | 2019.04.02 16:00 | close | 3483 | 0.02 | 145.125 | 143.174 | 156.174 | -12.87 | 27737.46 |
| 15430 | 2019.04.02 16:00 | buy | 3488 | 0.02 | 145.155 | 0.000 | 0.000 | ||
| 15431 | 2019.04.02 16:00 | modify | 3488 | 0.02 | 145.155 | 142.155 | 155.155 | ||
| 15432 | 2019.04.03 00:15 | close | 3486 | 0.02 | 146.241 | 147.077 | 134.077 | -31.72 | 27705.74 |
| 15433 | 2019.04.04 00:15 | close | 3488 | 0.02 | 146.630 | 142.155 | 155.155 | 22.02 | 27727.76 |
| 15434 | 2019.04.04 12:45 | buy | 3489 | 0.02 | 146.541 | 0.000 | 0.000 | ||
| 15435 | 2019.04.04 12:45 | modify | 3489 | 0.02 | 146.541 | 143.541 | 156.541 | ||
| 15436 | 2019.04.04 20:45 | close | 3484 | 0.07 | 145.802 | 142.341 | 155.341 | 30.41 | 27758.17 |
| 15437 | 2019.04.04 23:00 | buy | 3490 | 0.07 | 145.988 | 0.000 | 0.000 | ||
| 15438 | 2019.04.04 23:00 | modify | 3490 | 0.07 | 145.988 | 142.988 | 155.988 | ||
| 15439 | 2019.04.05 04:15 | close | 3490 | 0.07 | 146.068 | 142.988 | 155.988 | 5.04 | 27763.21 |
| 15440 | 2019.04.05 08:15 | buy | 3491 | 0.07 | 146.443 | 0.000 | 0.000 | ||
| 15441 | 2019.04.05 08:15 | modify | 3491 | 0.07 | 146.443 | 143.443 | 156.443 | ||
| 15442 | 2019.04.05 10:00 | close | 3491 | 0.07 | 146.185 | 143.443 | 156.443 | -12.70 | 27750.51 |
| 15443 | 2019.04.05 13:45 | sell | 3492 | 0.07 | 146.047 | 0.000 | 0.000 | ||
| 15444 | 2019.04.05 13:45 | modify | 3492 | 0.07 | 146.047 | 149.047 | 136.047 | ||
| 15445 | 2019.04.09 18:45 | close | 3489 | 0.02 | 144.870 | 143.541 | 156.541 | -22.57 | 27727.94 |
| 15446 | 2019.04.10 10:15 | buy | 3493 | 0.02 | 145.289 | 0.000 | 0.000 | ||
| 15447 | 2019.04.10 10:15 | modify | 3493 | 0.02 | 145.289 | 142.289 | 155.289 | ||
| 15448 | 2019.04.10 15:15 | close | 3492 | 0.07 | 145.661 | 149.047 | 136.047 | 14.53 | 27742.48 |
| 15449 | 2019.04.10 15:30 | sell | 3494 | 0.07 | 145.460 | 0.000 | 0.000 | ||
| 15450 | 2019.04.10 15:30 | modify | 3494 | 0.07 | 145.460 | 148.460 | 135.460 | ||
| 15451 | 2019.04.11 09:45 | close | 3494 | 0.07 | 145.508 | 148.460 | 135.460 | -6.84 | 27735.64 |
| 15452 | 2019.04.11 15:30 | buy | 3495 | 0.07 | 145.565 | 0.000 | 0.000 | ||
| 15453 | 2019.04.11 15:30 | modify | 3495 | 0.07 | 145.565 | 142.565 | 155.565 | ||
| 15454 | 2019.04.13 00:30 | close | 3493 | 0.02 | 146.378 | 142.289 | 155.289 | 16.58 | 27752.22 |
| 15455 | 2019.04.15 17:00 | buy | 3496 | 0.02 | 146.803 | 0.000 | 0.000 | ||
| 15456 | 2019.04.15 17:00 | modify | 3496 | 0.02 | 146.803 | 143.803 | 156.803 | ||
| 15457 | 2019.04.16 07:00 | close | 3496 | 0.02 | 146.520 | 143.803 | 156.803 | -3.67 | 27748.55 |
| 15458 | 2019.04.17 00:30 | sell | 3497 | 0.07 | 146.044 | 0.000 | 0.000 | ||
| 15459 | 2019.04.17 00:30 | modify | 3497 | 0.07 | 146.044 | 149.044 | 136.044 | ||
| 15460 | 2019.04.17 05:15 | sell | 3498 | 0.02 | 146.138 | 0.000 | 0.000 | ||
| 15461 | 2019.04.17 05:15 | modify | 3498 | 0.02 | 146.138 | 149.138 | 136.138 | ||
| 15462 | 2019.04.17 16:15 | buy | 3499 | 0.02 | 145.993 | 0.000 | 0.000 | ||
| 15463 | 2019.04.17 16:15 | modify | 3499 | 0.02 | 145.993 | 142.993 | 155.993 | ||
| 15464 | 2019.04.19 09:15 | close | 3498 | 0.02 | 145.465 | 149.138 | 136.138 | 7.76 | 27756.32 |
| 15465 | 2019.04.22 09:45 | close | 3495 | 0.07 | 145.415 | 142.565 | 155.565 | 2.52 | 27758.84 |
| 15466 | 2019.04.22 14:45 | close | 3499 | 0.02 | 145.332 | 142.993 | 155.993 | -7.73 | 27751.11 |
| 15467 | 2019.04.23 00:15 | buy | 3500 | 0.02 | 145.268 | 0.000 | 0.000 | ||
| 15468 | 2019.04.23 00:15 | modify | 3500 | 0.02 | 145.268 | 142.268 | 155.268 | ||
| 15469 | 2019.04.23 04:00 | close | 3500 | 0.02 | 144.991 | 142.268 | 155.268 | -3.89 | 27747.22 |
| 15470 | 2019.04.25 15:15 | sell | 3501 | 0.02 | 144.023 | 0.000 | 0.000 | ||
| 15471 | 2019.04.25 15:15 | modify | 3501 | 0.02 | 144.023 | 147.023 | 134.023 | ||
| 15472 | 2019.04.26 08:00 | close | 3501 | 0.02 | 144.138 | 147.023 | 134.023 | -2.05 | 27745.17 |
| 15473 | 2019.04.29 07:15 | close | 3497 | 0.07 | 144.393 | 149.044 | 136.044 | 63.38 | 27808.56 |
| 15474 | 2019.04.29 08:00 | sell | 3502 | 0.07 | 144.407 | 0.000 | 0.000 | ||
| 15475 | 2019.04.29 08:00 | modify | 3502 | 0.07 | 144.407 | 147.407 | 134.407 | ||
| 15476 | 2019.04.29 16:00 | buy | 3503 | 0.07 | 144.526 | 0.000 | 0.000 | ||
| 15477 | 2019.04.29 16:00 | modify | 3503 | 0.07 | 144.526 | 141.526 | 154.526 | ||
| 15478 | 2019.04.30 00:15 | close | 3502 | 0.07 | 144.446 | 147.407 | 134.407 | -3.41 | 27805.14 |
| 15479 | 2019.04.30 10:45 | buy | 3504 | 0.02 | 144.208 | 0.000 | 0.000 | ||
| 15480 | 2019.04.30 10:45 | modify | 3504 | 0.02 | 144.208 | 141.208 | 154.208 | ||
| 15481 | 2019.05.01 18:45 | close | 3504 | 0.02 | 145.519 | 141.208 | 154.208 | 18.76 | 27823.91 |
| 15482 | 2019.05.01 22:00 | buy | 3505 | 0.02 | 145.649 | 0.000 | 0.000 | ||
| 15483 | 2019.05.01 22:00 | modify | 3505 | 0.02 | 145.649 | 142.649 | 155.649 | ||
| 15484 | 2019.05.03 09:45 | close | 3503 | 0.07 | 145.225 | 141.526 | 154.526 | 41.03 | 27864.94 |
| 15485 | 2019.05.03 10:45 | buy | 3506 | 0.07 | 145.234 | 0.000 | 0.000 | ||
| 15486 | 2019.05.03 10:45 | modify | 3506 | 0.07 | 145.234 | 142.234 | 155.234 | ||
| 15487 | 2019.05.03 13:45 | sell | 3507 | 0.07 | 144.856 | 0.000 | 0.000 | ||
| 15488 | 2019.05.03 13:45 | modify | 3507 | 0.07 | 144.856 | 147.856 | 134.856 | ||
| 15489 | 2019.05.06 03:45 | close | 3505 | 0.02 | 145.160 | 142.649 | 155.649 | -5.31 | 27859.63 |
| 15490 | 2019.05.06 09:30 | close | 3506 | 0.07 | 145.239 | 142.234 | 155.234 | 1.34 | 27860.97 |
| 15491 | 2019.05.07 00:15 | buy | 3508 | 0.02 | 144.898 | 0.000 | 0.000 | ||
| 15492 | 2019.05.07 00:15 | modify | 3508 | 0.02 | 144.898 | 141.898 | 154.898 | ||
| 15493 | 2019.05.07 12:45 | close | 3508 | 0.02 | 144.716 | 141.898 | 154.898 | -2.56 | 27858.41 |
| 15494 | 2019.05.08 09:15 | sell | 3509 | 0.02 | 143.841 | 0.000 | 0.000 | ||
| 15495 | 2019.05.08 09:15 | modify | 3509 | 0.02 | 143.841 | 146.841 | 133.841 | ||
| 15496 | 2019.05.08 18:15 | close | 3509 | 0.02 | 143.318 | 146.841 | 133.841 | 7.36 | 27865.77 |
| 15497 | 2019.05.09 03:45 | sell | 3510 | 0.02 | 142.960 | 0.000 | 0.000 | ||
| 15498 | 2019.05.09 03:45 | modify | 3510 | 0.02 | 142.960 | 145.960 | 132.960 | ||
| 15499 | 2019.05.10 06:30 | buy | 3511 | 0.02 | 143.034 | 0.000 | 0.000 | ||
| 15500 | 2019.05.10 06:30 | modify | 3511 | 0.02 | 143.034 | 140.034 | 153.034 | ||
| 15501 | 2019.05.10 23:30 | close | 3507 | 0.07 | 143.026 | 147.856 | 134.856 | 79.66 | 27945.42 |
| 15502 | 2019.05.13 17:45 | close | 3511 | 0.02 | 141.955 | 140.034 | 153.034 | -14.87 | 27930.56 |
| 15503 | 2019.05.14 06:45 | close | 3510 | 0.02 | 142.081 | 145.960 | 132.960 | 11.08 | 27941.64 |
| 15504 | 2019.05.15 00:15 | buy | 3512 | 0.02 | 141.526 | 0.000 | 0.000 | ||
| 15505 | 2019.05.15 00:15 | modify | 3512 | 0.02 | 141.526 | 138.526 | 151.526 | ||
| 15506 | 2019.05.15 02:45 | close | 3512 | 0.02 | 141.559 | 138.526 | 151.526 | 0.46 | 27942.10 |
| 15507 | 2019.05.16 13:30 | buy | 3513 | 0.02 | 140.666 | 0.000 | 0.000 | ||
| 15508 | 2019.05.16 13:30 | modify | 3513 | 0.02 | 140.666 | 137.666 | 150.666 | ||
| 15509 | 2019.05.16 17:15 | close | 3513 | 0.02 | 140.448 | 137.666 | 150.666 | -3.07 | 27939.03 |
| 15510 | 2019.05.17 09:45 | sell | 3514 | 0.02 | 140.067 | 0.000 | 0.000 | ||
| 15511 | 2019.05.17 09:45 | modify | 3514 | 0.02 | 140.067 | 143.067 | 130.067 | ||
| 15512 | 2019.05.17 21:30 | close | 3514 | 0.02 | 140.110 | 143.067 | 130.067 | -0.60 | 27938.43 |
| 15513 | 2019.05.20 17:15 | buy | 3515 | 0.02 | 139.969 | 0.000 | 0.000 | ||
| 15514 | 2019.05.20 17:15 | modify | 3515 | 0.02 | 139.969 | 136.969 | 149.969 | ||
| 15515 | 2019.05.21 11:45 | close | 3515 | 0.02 | 139.719 | 136.969 | 149.969 | -3.21 | 27935.22 |
| 15516 | 2019.05.22 15:45 | sell | 3516 | 0.02 | 139.672 | 0.000 | 0.000 | ||
| 15517 | 2019.05.22 15:45 | modify | 3516 | 0.02 | 139.672 | 142.672 | 129.672 | ||
| 15518 | 2019.05.24 07:30 | close | 3516 | 0.02 | 138.733 | 142.672 | 129.672 | 11.50 | 27946.73 |
| 15519 | 2019.05.24 12:30 | buy | 3517 | 0.02 | 138.894 | 0.000 | 0.000 | ||
| 15520 | 2019.05.24 12:30 | modify | 3517 | 0.02 | 138.894 | 135.894 | 148.894 | ||
| 15521 | 2019.05.28 04:45 | close | 3517 | 0.02 | 138.740 | 135.894 | 148.894 | -1.54 | 27945.19 |
| 15522 | 2019.05.28 10:30 | buy | 3518 | 0.02 | 138.653 | 0.000 | 0.000 | ||
| 15523 | 2019.05.28 10:30 | modify | 3518 | 0.02 | 138.653 | 135.653 | 148.653 | ||
| 15524 | 2019.05.29 00:15 | close | 3518 | 0.02 | 138.367 | 135.653 | 148.653 | -3.71 | 27941.48 |
| 15525 | 2019.05.29 11:45 | sell | 3519 | 0.02 | 138.026 | 0.000 | 0.000 | ||
| 15526 | 2019.05.29 11:45 | modify | 3519 | 0.02 | 138.026 | 141.026 | 128.026 | ||
| 15527 | 2019.05.29 17:00 | buy | 3520 | 0.02 | 138.333 | 0.000 | 0.000 | ||
| 15528 | 2019.05.29 17:00 | modify | 3520 | 0.02 | 138.333 | 135.333 | 148.333 | ||
| 15529 | 2019.05.29 23:00 | close | 3519 | 0.02 | 138.437 | 141.026 | 128.026 | -5.78 | 27935.70 |
| 15530 | 2019.05.31 03:30 | close | 3520 | 0.02 | 137.858 | 135.333 | 148.333 | -5.42 | 27930.28 |
| 15531 | 2019.05.31 07:00 | sell | 3521 | 0.02 | 137.682 | 0.000 | 0.000 | ||
| 15532 | 2019.05.31 07:00 | modify | 3521 | 0.02 | 137.682 | 140.682 | 127.682 | ||
| 15533 | 2019.06.03 07:00 | close | 3521 | 0.02 | 136.831 | 140.682 | 127.682 | 11.54 | 27941.82 |
| 15534 | 2019.06.03 18:15 | sell | 3522 | 0.02 | 136.885 | 0.000 | 0.000 | ||
| 15535 | 2019.06.03 18:15 | modify | 3522 | 0.02 | 136.885 | 139.885 | 126.885 | ||
| 15536 | 2019.06.04 01:00 | close | 3522 | 0.02 | 136.864 | 139.885 | 126.885 | -0.13 | 27941.70 |
| 15537 | 2019.06.04 17:15 | buy | 3523 | 0.02 | 137.232 | 0.000 | 0.000 | ||
| 15538 | 2019.06.04 17:15 | modify | 3523 | 0.02 | 137.232 | 134.232 | 147.232 | ||
| 15539 | 2019.06.04 18:00 | sell | 3524 | 0.07 | 137.302 | 0.000 | 0.000 | ||
| 15540 | 2019.06.04 18:00 | modify | 3524 | 0.07 | 137.302 | 140.302 | 127.302 | ||
| 15541 | 2019.06.04 18:30 | close | 3524 | 0.07 | 137.367 | 140.302 | 127.302 | -3.20 | 27938.50 |
| 15542 | 2019.06.04 20:15 | sell | 3525 | 0.07 | 137.252 | 0.000 | 0.000 | ||
| 15543 | 2019.06.04 20:15 | modify | 3525 | 0.07 | 137.252 | 140.252 | 127.252 | ||
| 15544 | 2019.06.05 11:45 | buy | 3526 | 0.07 | 137.739 | 0.000 | 0.000 | ||
| 15545 | 2019.06.05 11:45 | modify | 3526 | 0.07 | 137.739 | 134.739 | 147.739 | ||
| 15546 | 2019.06.06 11:15 | close | 3525 | 0.07 | 137.381 | 140.252 | 127.252 | -12.32 | 27926.18 |
| 15547 | 2019.06.06 12:15 | close | 3523 | 0.02 | 137.163 | 134.232 | 147.232 | 0.29 | 27926.47 |
| 15548 | 2019.06.06 16:15 | buy | 3527 | 0.02 | 137.555 | 0.000 | 0.000 | ||
| 15549 | 2019.06.06 16:15 | modify | 3527 | 0.02 | 137.555 | 134.555 | 147.555 | ||
| 15550 | 2019.06.07 19:15 | close | 3527 | 0.02 | 137.740 | 134.555 | 147.555 | 2.91 | 27929.38 |
| 15551 | 2019.06.11 05:15 | close | 3526 | 0.07 | 137.672 | 134.739 | 147.739 | 3.31 | 27932.69 |
| 15552 | 2019.06.11 07:45 | buy | 3528 | 0.07 | 137.758 | 0.000 | 0.000 | ||
| 15553 | 2019.06.11 07:45 | modify | 3528 | 0.07 | 137.758 | 134.758 | 147.758 | ||
| 15554 | 2019.06.11 18:00 | buy | 3529 | 0.02 | 138.114 | 0.000 | 0.000 | ||
| 15555 | 2019.06.11 18:00 | modify | 3529 | 0.02 | 138.114 | 135.114 | 148.114 | ||
| 15556 | 2019.06.12 10:30 | close | 3529 | 0.02 | 137.911 | 135.114 | 148.114 | -2.54 | 27930.15 |
| 15557 | 2019.06.12 14:15 | buy | 3530 | 0.02 | 137.989 | 0.000 | 0.000 | ||
| 15558 | 2019.06.12 14:15 | modify | 3530 | 0.02 | 137.989 | 134.989 | 147.989 | ||
| 15559 | 2019.06.12 19:45 | close | 3528 | 0.07 | 137.617 | 134.758 | 147.758 | -5.84 | 27924.31 |
| 15560 | 2019.06.14 02:45 | close | 3530 | 0.02 | 137.343 | 134.989 | 147.989 | -7.83 | 27916.48 |
| 15561 | 2019.06.14 15:15 | sell | 3531 | 0.02 | 136.798 | 0.000 | 0.000 | ||
| 15562 | 2019.06.14 15:15 | modify | 3531 | 0.02 | 136.798 | 139.798 | 126.798 | ||
| 15563 | 2019.06.17 05:30 | close | 3531 | 0.02 | 136.781 | 139.798 | 126.798 | -0.19 | 27916.30 |
| 15564 | 2019.06.19 16:45 | sell | 3532 | 0.07 | 136.573 | 0.000 | 0.000 | ||
| 15565 | 2019.06.19 16:45 | modify | 3532 | 0.07 | 136.573 | 139.573 | 126.573 | ||
| 15566 | 2019.06.19 23:45 | buy | 3533 | 0.07 | 136.708 | 0.000 | 0.000 | ||
| 15567 | 2019.06.19 23:45 | modify | 3533 | 0.07 | 136.708 | 133.708 | 146.708 | ||
| 15568 | 2019.06.20 13:45 | buy | 3534 | 0.02 | 137.145 | 0.000 | 0.000 | ||
| 15569 | 2019.06.20 13:45 | modify | 3534 | 0.02 | 137.145 | 134.145 | 147.145 | ||
| 15570 | 2019.06.20 19:45 | close | 3534 | 0.02 | 136.320 | 134.145 | 147.145 | -11.61 | 27904.69 |
| 15571 | 2019.06.21 11:15 | close | 3533 | 0.07 | 136.278 | 133.708 | 146.708 | -16.78 | 27887.91 |
| 15572 | 2019.06.21 23:00 | close | 3532 | 0.07 | 136.830 | 139.573 | 126.573 | -18.62 | 27869.29 |
| 15573 | 2019.06.25 06:30 | sell | 3535 | 0.07 | 136.411 | 0.000 | 0.000 | ||
| 15574 | 2019.06.25 06:30 | modify | 3535 | 0.07 | 136.411 | 139.411 | 126.411 | ||
| 15575 | 2019.06.25 11:00 | buy | 3536 | 0.07 | 136.579 | 0.000 | 0.000 | ||
| 15576 | 2019.06.25 11:00 | modify | 3536 | 0.07 | 136.579 | 133.579 | 146.579 | ||
| 15577 | 2019.06.25 11:45 | close | 3535 | 0.07 | 136.779 | 139.411 | 126.411 | -18.12 | 27851.17 |
| 15578 | 2019.06.25 13:00 | buy | 3537 | 0.02 | 136.625 | 0.000 | 0.000 | ||
| 15579 | 2019.06.25 13:00 | modify | 3537 | 0.02 | 136.625 | 133.625 | 146.625 | ||
| 15580 | 2019.06.26 12:30 | sell | 3538 | 0.07 | 136.530 | 0.000 | 0.000 | ||
| 15581 | 2019.06.26 12:30 | modify | 3538 | 0.07 | 136.530 | 139.530 | 126.530 | ||
| 15582 | 2019.06.27 20:30 | close | 3537 | 0.02 | 136.571 | 133.625 | 146.625 | 0.50 | 27851.67 |
| 15583 | 2019.06.28 08:15 | close | 3536 | 0.07 | 136.347 | 133.579 | 146.579 | -5.93 | 27845.75 |
| 15584 | 2019.06.28 09:00 | buy | 3539 | 0.07 | 136.486 | 0.000 | 0.000 | ||
| 15585 | 2019.06.28 09:00 | modify | 3539 | 0.07 | 136.486 | 133.486 | 146.486 | ||
| 15586 | 2019.06.28 10:45 | close | 3539 | 0.07 | 136.344 | 133.486 | 146.486 | -7.00 | 27838.75 |
| 15587 | 2019.06.28 13:45 | buy | 3540 | 0.07 | 136.517 | 0.000 | 0.000 | ||
| 15588 | 2019.06.28 13:45 | modify | 3540 | 0.07 | 136.517 | 133.517 | 146.517 | ||
| 15589 | 2019.07.01 00:15 | close | 3538 | 0.07 | 137.362 | 139.530 | 126.530 | -48.43 | 27790.31 |
| 15590 | 2019.07.01 15:00 | buy | 3541 | 0.02 | 136.955 | 0.000 | 0.000 | ||
| 15591 | 2019.07.01 15:00 | modify | 3541 | 0.02 | 136.955 | 133.955 | 146.955 | ||
| 15592 | 2019.07.01 15:45 | close | 3541 | 0.02 | 137.132 | 133.955 | 146.955 | 2.49 | 27792.80 |
| 15593 | 2019.07.02 10:30 | buy | 3542 | 0.02 | 136.803 | 0.000 | 0.000 | ||
| 15594 | 2019.07.02 10:30 | modify | 3542 | 0.02 | 136.803 | 133.803 | 146.803 | ||
| 15595 | 2019.07.02 15:30 | sell | 3543 | 0.07 | 136.739 | 0.000 | 0.000 | ||
| 15596 | 2019.07.02 15:30 | modify | 3543 | 0.07 | 136.739 | 139.739 | 126.739 | ||
| 15597 | 2019.07.05 09:30 | close | 3543 | 0.07 | 135.862 | 139.739 | 126.739 | 35.72 | 27828.52 |
| 15598 | 2019.07.05 10:00 | sell | 3544 | 0.07 | 135.730 | 0.000 | 0.000 | ||
| 15599 | 2019.07.05 10:00 | modify | 3544 | 0.07 | 135.730 | 138.730 | 125.730 | ||
| 15600 | 2019.07.05 10:45 | close | 3544 | 0.07 | 135.803 | 138.730 | 125.730 | -3.59 | 27824.93 |
| 15601 | 2019.07.05 23:30 | sell | 3545 | 0.07 | 135.832 | 0.000 | 0.000 | ||
| 15602 | 2019.07.05 23:30 | modify | 3545 | 0.07 | 135.832 | 138.832 | 125.832 | ||
| 15603 | 2019.07.08 10:30 | close | 3545 | 0.07 | 135.636 | 138.832 | 125.832 | 8.16 | 27833.09 |
| 15604 | 2019.07.09 11:30 | close | 3542 | 0.02 | 135.723 | 133.803 | 146.803 | -13.00 | 27820.09 |
| 15605 | 2019.07.09 12:30 | close | 3540 | 0.07 | 135.719 | 133.517 | 146.517 | -29.38 | 27790.71 |
| 15606 | 2019.07.09 14:15 | sell | 3546 | 0.07 | 135.539 | 0.000 | 0.000 | ||
| 15607 | 2019.07.09 14:15 | modify | 3546 | 0.07 | 135.539 | 138.539 | 125.539 | ||
| 15608 | 2019.07.10 11:45 | buy | 3547 | 0.07 | 135.873 | 0.000 | 0.000 | ||
| 15609 | 2019.07.10 11:45 | modify | 3547 | 0.07 | 135.873 | 132.873 | 145.873 | ||
| 15610 | 2019.07.10 14:00 | close | 3547 | 0.07 | 135.803 | 132.873 | 145.873 | -3.45 | 27787.26 |
| 15611 | 2019.07.10 15:00 | buy | 3548 | 0.07 | 135.887 | 0.000 | 0.000 | ||
| 15612 | 2019.07.10 15:00 | modify | 3548 | 0.07 | 135.887 | 132.887 | 145.887 | ||
| 15613 | 2019.07.10 15:45 | close | 3548 | 0.07 | 135.820 | 132.887 | 145.887 | -3.30 | 27783.96 |
| 15614 | 2019.07.10 16:15 | buy | 3549 | 0.07 | 135.906 | 0.000 | 0.000 | ||
| 15615 | 2019.07.10 16:15 | modify | 3549 | 0.07 | 135.906 | 132.906 | 145.906 | ||
| 15616 | 2019.07.10 17:15 | close | 3549 | 0.07 | 135.830 | 132.906 | 145.906 | -3.74 | 27780.22 |
| 15617 | 2019.07.11 15:45 | close | 3546 | 0.07 | 135.950 | 138.539 | 125.539 | -26.21 | 27754.01 |
| 15618 | 2019.07.11 15:45 | buy | 3550 | 0.07 | 135.950 | 0.000 | 0.000 | ||
| 15619 | 2019.07.11 15:45 | modify | 3550 | 0.07 | 135.950 | 132.950 | 145.950 | ||
| 15620 | 2019.07.15 11:15 | close | 3550 | 0.07 | 135.539 | 132.950 | 145.950 | -18.04 | 27735.98 |
| 15621 | 2019.07.18 15:15 | sell | 3551 | 0.07 | 134.525 | 0.000 | 0.000 | ||
| 15622 | 2019.07.18 15:15 | modify | 3551 | 0.07 | 134.525 | 137.525 | 124.525 | ||
| 15623 | 2019.07.18 15:45 | close | 3551 | 0.07 | 134.700 | 137.525 | 124.525 | -8.61 | 27727.37 |
| 15624 | 2019.07.18 18:00 | sell | 3552 | 0.07 | 134.579 | 0.000 | 0.000 | ||
| 15625 | 2019.07.18 18:00 | modify | 3552 | 0.07 | 134.579 | 137.579 | 124.579 | ||
| 15626 | 2019.07.18 18:15 | close | 3552 | 0.07 | 134.644 | 137.579 | 124.579 | -3.20 | 27724.17 |
| 15627 | 2019.07.18 20:00 | sell | 3553 | 0.07 | 134.543 | 0.000 | 0.000 | ||
| 15628 | 2019.07.18 20:00 | modify | 3553 | 0.07 | 134.543 | 137.543 | 124.543 | ||
| 15629 | 2019.07.18 21:00 | buy | 3554 | 0.02 | 134.584 | 0.000 | 0.000 | ||
| 15630 | 2019.07.18 21:00 | modify | 3554 | 0.02 | 134.584 | 131.584 | 144.584 | ||
| 15631 | 2019.07.19 10:30 | buy | 3555 | 0.07 | 134.834 | 0.000 | 0.000 | ||
| 15632 | 2019.07.19 10:30 | modify | 3555 | 0.07 | 134.834 | 131.834 | 144.834 | ||
| 15633 | 2019.07.22 11:15 | close | 3553 | 0.07 | 134.720 | 137.543 | 124.543 | -11.70 | 27712.46 |
| 15634 | 2019.07.22 13:45 | close | 3554 | 0.02 | 134.525 | 131.584 | 144.584 | -0.20 | 27712.26 |
| 15635 | 2019.07.23 00:01 | close | 3555 | 0.07 | 134.522 | 131.834 | 144.834 | -13.17 | 27699.09 |
| 15636 | 2019.07.23 01:00 | buy | 3556 | 0.07 | 134.632 | 0.000 | 0.000 | ||
| 15637 | 2019.07.23 01:00 | modify | 3556 | 0.07 | 134.632 | 131.632 | 144.632 | ||
| 15638 | 2019.07.23 03:00 | close | 3556 | 0.07 | 134.568 | 131.632 | 144.632 | -3.15 | 27695.94 |
| 15639 | 2019.07.23 03:30 | buy | 3557 | 0.07 | 134.720 | 0.000 | 0.000 | ||
| 15640 | 2019.07.23 03:30 | modify | 3557 | 0.07 | 134.720 | 131.720 | 144.720 | ||
| 15641 | 2019.07.23 06:45 | close | 3557 | 0.07 | 134.579 | 131.720 | 144.720 | -6.94 | 27689.00 |
| 15642 | 2019.07.23 07:00 | buy | 3558 | 0.07 | 134.643 | 0.000 | 0.000 | ||
| 15643 | 2019.07.23 07:00 | modify | 3558 | 0.07 | 134.643 | 131.643 | 144.643 | ||
| 15644 | 2019.07.23 08:15 | close | 3558 | 0.07 | 134.684 | 131.643 | 144.643 | 2.02 | 27691.02 |
| 15645 | 2019.07.23 13:45 | buy | 3559 | 0.07 | 134.655 | 0.000 | 0.000 | ||
| 15646 | 2019.07.23 13:45 | modify | 3559 | 0.07 | 134.655 | 131.655 | 144.655 | ||
| 15647 | 2019.07.23 18:00 | buy | 3560 | 0.02 | 134.493 | 0.000 | 0.000 | ||
| 15648 | 2019.07.23 18:00 | modify | 3560 | 0.02 | 134.493 | 131.493 | 144.493 | ||
| 15649 | 2019.07.24 03:15 | close | 3559 | 0.07 | 134.535 | 131.655 | 144.655 | -4.81 | 27686.21 |
| 15650 | 2019.07.24 06:15 | sell | 3561 | 0.07 | 134.459 | 0.000 | 0.000 | ||
| 15651 | 2019.07.24 06:15 | modify | 3561 | 0.07 | 134.459 | 137.459 | 124.459 | ||
| 15652 | 2019.07.26 02:00 | close | 3560 | 0.02 | 135.266 | 131.493 | 144.493 | 12.44 | 27698.66 |
| 15653 | 2019.07.26 11:30 | close | 3561 | 0.07 | 135.105 | 137.459 | 124.459 | -37.77 | 27660.89 |
| 15654 | 2019.07.30 17:30 | sell | 3562 | 0.02 | 132.084 | 0.000 | 0.000 | ||
| 15655 | 2019.07.30 17:30 | modify | 3562 | 0.02 | 132.084 | 135.084 | 122.084 | ||
| 15656 | 2019.07.31 14:15 | buy | 3563 | 0.02 | 132.135 | 0.000 | 0.000 | ||
| 15657 | 2019.07.31 14:15 | modify | 3563 | 0.02 | 132.135 | 129.135 | 142.135 | ||
| 15658 | 2019.07.31 15:45 | close | 3562 | 0.02 | 132.351 | 135.084 | 122.084 | -4.19 | 27656.70 |
| 15659 | 2019.08.01 16:00 | close | 3563 | 0.02 | 131.379 | 129.135 | 142.135 | -9.70 | 27647.01 |
| 15660 | 2019.08.01 20:00 | buy | 3564 | 0.02 | 131.339 | 0.000 | 0.000 | ||
| 15661 | 2019.08.01 20:00 | modify | 3564 | 0.02 | 131.339 | 128.339 | 141.339 | ||
| 15662 | 2019.08.01 23:15 | sell | 3565 | 0.02 | 130.373 | 0.000 | 0.000 | ||
| 15663 | 2019.08.01 23:15 | modify | 3565 | 0.02 | 130.373 | 133.373 | 120.373 | ||
| 15664 | 2019.08.02 20:30 | close | 3565 | 0.02 | 129.383 | 133.373 | 120.373 | 13.49 | 27660.50 |
| 15665 | 2019.08.05 05:30 | close | 3564 | 0.02 | 128.632 | 128.339 | 141.339 | -37.46 | 27623.04 |
| 15666 | 2019.08.05 11:00 | sell | 3566 | 0.02 | 128.274 | 0.000 | 0.000 | ||
| 15667 | 2019.08.05 11:00 | modify | 3566 | 0.02 | 128.274 | 131.274 | 118.274 | ||
| 15668 | 2019.08.05 14:00 | close | 3566 | 0.02 | 129.099 | 131.274 | 118.274 | -11.60 | 27611.44 |
| 15669 | 2019.08.05 16:15 | buy | 3567 | 0.02 | 129.113 | 0.000 | 0.000 | ||
| 15670 | 2019.08.05 16:15 | modify | 3567 | 0.02 | 129.113 | 126.113 | 139.113 | ||
| 15671 | 2019.08.06 02:15 | close | 3567 | 0.02 | 128.363 | 126.113 | 139.113 | -10.24 | 27601.20 |
| 15672 | 2019.08.06 02:45 | buy | 3568 | 0.02 | 128.376 | 0.000 | 0.000 | ||
| 15673 | 2019.08.06 02:45 | modify | 3568 | 0.02 | 128.376 | 125.376 | 138.376 | ||
| 15674 | 2019.08.07 11:45 | sell | 3569 | 0.07 | 129.093 | 0.000 | 0.000 | ||
| 15675 | 2019.08.07 11:45 | modify | 3569 | 0.07 | 129.093 | 132.093 | 119.093 | ||
| 15676 | 2019.08.07 13:00 | close | 3569 | 0.07 | 129.030 | 132.093 | 119.093 | 3.10 | 27604.30 |
| 15677 | 2019.08.07 18:30 | close | 3568 | 0.02 | 128.512 | 125.376 | 138.376 | 2.23 | 27606.54 |
| 15678 | 2019.08.07 21:30 | sell | 3570 | 0.07 | 128.805 | 0.000 | 0.000 | ||
| 15679 | 2019.08.07 21:30 | modify | 3570 | 0.07 | 128.805 | 131.805 | 118.805 | ||
| 15680 | 2019.08.08 16:00 | buy | 3571 | 0.02 | 128.588 | 0.000 | 0.000 | ||
| 15681 | 2019.08.08 16:00 | modify | 3571 | 0.02 | 128.588 | 125.588 | 138.588 | ||
| 15682 | 2019.08.08 23:45 | close | 3571 | 0.02 | 128.732 | 125.588 | 138.588 | 2.03 | 27608.57 |
| 15683 | 2019.08.09 11:30 | buy | 3572 | 0.02 | 128.464 | 0.000 | 0.000 | ||
| 15684 | 2019.08.09 11:30 | modify | 3572 | 0.02 | 128.464 | 125.464 | 138.464 | ||
| 15685 | 2019.08.12 04:45 | sell | 3573 | 0.02 | 126.945 | 0.000 | 0.000 | ||
| 15686 | 2019.08.12 04:45 | modify | 3573 | 0.02 | 126.945 | 129.945 | 116.945 | ||
| 15687 | 2019.08.12 11:30 | close | 3573 | 0.02 | 126.991 | 129.945 | 116.945 | -0.65 | 27607.92 |
| 15688 | 2019.08.13 15:15 | close | 3572 | 0.02 | 127.113 | 125.464 | 138.464 | -18.38 | 27589.54 |
| 15689 | 2019.08.14 03:30 | buy | 3574 | 0.02 | 128.407 | 0.000 | 0.000 | ||
| 15690 | 2019.08.14 03:30 | modify | 3574 | 0.02 | 128.407 | 125.407 | 138.407 | ||
| 15691 | 2019.08.14 19:15 | close | 3574 | 0.02 | 127.560 | 125.407 | 138.407 | -11.92 | 27577.62 |
| 15692 | 2019.08.14 22:00 | buy | 3575 | 0.07 | 127.700 | 0.000 | 0.000 | ||
| 15693 | 2019.08.14 22:00 | modify | 3575 | 0.07 | 127.700 | 124.700 | 137.700 | ||
| 15694 | 2019.08.15 12:15 | close | 3575 | 0.07 | 127.992 | 124.700 | 137.700 | 17.68 | 27595.30 |
| 15695 | 2019.08.16 01:45 | close | 3570 | 0.07 | 128.325 | 131.805 | 118.805 | 7.22 | 27602.52 |
| 15696 | 2019.08.16 03:15 | buy | 3576 | 0.02 | 128.249 | 0.000 | 0.000 | ||
| 15697 | 2019.08.16 03:15 | modify | 3576 | 0.02 | 128.249 | 125.249 | 138.249 | ||
| 15698 | 2019.08.19 12:30 | close | 3576 | 0.02 | 129.212 | 125.249 | 138.249 | 13.85 | 27616.37 |
| 15699 | 2019.08.19 16:45 | buy | 3577 | 0.02 | 129.174 | 0.000 | 0.000 | ||
| 15700 | 2019.08.19 16:45 | modify | 3577 | 0.02 | 129.174 | 126.174 | 139.174 | ||
| 15701 | 2019.08.20 09:45 | close | 3577 | 0.02 | 128.983 | 126.174 | 139.174 | -2.38 | 27614.00 |
| 15702 | 2019.08.20 16:15 | sell | 3578 | 0.07 | 128.392 | 0.000 | 0.000 | ||
| 15703 | 2019.08.20 16:15 | modify | 3578 | 0.07 | 128.392 | 131.392 | 118.392 | ||
| 15704 | 2019.08.21 00:01 | close | 3578 | 0.07 | 129.292 | 131.392 | 118.392 | -45.80 | 27568.19 |
| 15705 | 2019.08.21 14:15 | buy | 3579 | 0.07 | 129.115 | 0.000 | 0.000 | ||
| 15706 | 2019.08.21 14:15 | modify | 3579 | 0.07 | 129.115 | 126.115 | 139.115 | ||
| 15707 | 2019.08.21 16:30 | close | 3579 | 0.07 | 129.211 | 126.115 | 139.115 | 4.73 | 27572.92 |
| 15708 | 2019.08.21 17:30 | buy | 3580 | 0.02 | 129.021 | 0.000 | 0.000 | ||
| 15709 | 2019.08.21 17:30 | modify | 3580 | 0.02 | 129.021 | 126.021 | 139.021 | ||
| 15710 | 2019.08.21 18:00 | buy | 3581 | 0.07 | 129.161 | 0.000 | 0.000 | ||
| 15711 | 2019.08.21 18:00 | modify | 3581 | 0.07 | 129.161 | 126.161 | 139.161 | ||
| 15712 | 2019.08.21 18:30 | close | 3581 | 0.07 | 129.239 | 126.161 | 139.161 | 3.84 | 27576.76 |
| 15713 | 2019.08.21 19:45 | close | 3580 | 0.02 | 129.300 | 126.021 | 139.021 | 3.92 | 27580.68 |
| 15714 | 2019.08.22 01:45 | buy | 3582 | 0.07 | 129.298 | 0.000 | 0.000 | ||
| 15715 | 2019.08.22 01:45 | modify | 3582 | 0.07 | 129.298 | 126.298 | 139.298 | ||
| 15716 | 2019.08.22 12:45 | buy | 3583 | 0.02 | 129.041 | 0.000 | 0.000 | ||
| 15717 | 2019.08.22 12:45 | modify | 3583 | 0.02 | 129.041 | 126.041 | 139.041 | ||
| 15718 | 2019.08.23 17:15 | close | 3583 | 0.02 | 130.196 | 126.041 | 139.041 | 16.56 | 27597.25 |
| 15719 | 2019.08.26 04:00 | buy | 3584 | 0.02 | 128.977 | 0.000 | 0.000 | ||
| 15720 | 2019.08.26 04:00 | modify | 3584 | 0.02 | 128.977 | 125.977 | 138.977 | ||
| 15721 | 2019.08.26 10:30 | close | 3582 | 0.07 | 129.452 | 126.298 | 139.298 | 9.79 | 27607.04 |
| 15722 | 2019.08.26 16:45 | sell | 3585 | 0.07 | 129.672 | 0.000 | 0.000 | ||
| 15723 | 2019.08.26 16:45 | modify | 3585 | 0.07 | 129.672 | 132.672 | 119.672 | ||
| 15724 | 2019.08.27 09:30 | close | 3584 | 0.02 | 129.088 | 125.977 | 138.977 | 1.87 | 27608.91 |
| 15725 | 2019.08.27 14:45 | buy | 3586 | 0.02 | 129.768 | 0.000 | 0.000 | ||
| 15726 | 2019.08.27 14:45 | modify | 3586 | 0.02 | 129.768 | 126.768 | 139.768 | ||
| 15727 | 2019.08.28 14:15 | close | 3586 | 0.02 | 129.098 | 126.768 | 139.768 | -9.12 | 27599.80 |
| 15728 | 2019.08.28 16:15 | buy | 3587 | 0.02 | 129.156 | 0.000 | 0.000 | ||
| 15729 | 2019.08.28 16:15 | modify | 3587 | 0.02 | 129.156 | 126.156 | 139.156 | ||
| 15730 | 2019.08.29 01:15 | close | 3585 | 0.07 | 129.549 | 132.672 | 119.672 | -1.41 | 27598.39 |
| 15731 | 2019.08.29 09:45 | sell | 3588 | 0.07 | 129.289 | 0.000 | 0.000 | ||
| 15732 | 2019.08.29 09:45 | modify | 3588 | 0.07 | 129.289 | 132.289 | 119.289 | ||
| 15733 | 2019.08.29 12:45 | buy | 3589 | 0.07 | 129.658 | 0.000 | 0.000 | ||
| 15734 | 2019.08.29 12:45 | modify | 3589 | 0.07 | 129.658 | 126.658 | 139.658 | ||
| 15735 | 2019.08.29 16:30 | close | 3589 | 0.07 | 129.575 | 126.658 | 139.658 | -4.09 | 27594.30 |
| 15736 | 2019.08.29 17:00 | buy | 3590 | 0.07 | 129.807 | 0.000 | 0.000 | ||
| 15737 | 2019.08.29 17:00 | modify | 3590 | 0.07 | 129.807 | 126.807 | 139.807 | ||
| 15738 | 2019.08.29 17:30 | close | 3590 | 0.07 | 129.679 | 126.807 | 139.807 | -6.30 | 27588.00 |
| 15739 | 2019.08.29 18:00 | buy | 3591 | 0.07 | 129.930 | 0.000 | 0.000 | ||
| 15740 | 2019.08.29 18:00 | modify | 3591 | 0.07 | 129.930 | 126.930 | 139.930 | ||
| 15741 | 2019.08.29 19:15 | close | 3588 | 0.07 | 129.975 | 132.289 | 119.289 | -33.77 | 27554.23 |
| 15742 | 2019.08.30 05:45 | sell | 3592 | 0.07 | 129.671 | 0.000 | 0.000 | ||
| 15743 | 2019.08.30 05:45 | modify | 3592 | 0.07 | 129.671 | 132.671 | 119.671 | ||
| 15744 | 2019.08.30 10:30 | close | 3592 | 0.07 | 129.758 | 132.671 | 119.671 | -4.29 | 27549.94 |
| 15745 | 2019.08.30 14:15 | close | 3587 | 0.02 | 129.476 | 126.156 | 139.156 | 5.76 | 27555.70 |
| 15746 | 2019.09.02 00:01 | close | 3591 | 0.07 | 128.870 | 126.930 | 139.930 | -50.00 | 27505.70 |
| 15747 | 2019.09.02 14:15 | sell | 3593 | 0.02 | 128.424 | 0.000 | 0.000 | ||
| 15748 | 2019.09.02 14:15 | modify | 3593 | 0.02 | 128.424 | 131.424 | 118.424 | ||
| 15749 | 2019.09.03 14:30 | close | 3593 | 0.02 | 127.769 | 131.424 | 118.424 | 8.79 | 27514.49 |
| 15750 | 2019.09.03 15:00 | buy | 3594 | 0.02 | 127.596 | 0.000 | 0.000 | ||
| 15751 | 2019.09.03 15:00 | modify | 3594 | 0.02 | 127.596 | 124.596 | 137.596 | ||
| 15752 | 2019.09.04 20:00 | modify | 3594 | 0.02 | 127.596 | 125.454 | 137.596 | ||
| 15753 | 2019.09.04 20:30 | modify | 3594 | 0.02 | 127.596 | 125.464 | 137.596 | ||
| 15754 | 2019.09.04 21:15 | modify | 3594 | 0.02 | 127.596 | 125.478 | 137.596 | ||
| 15755 | 2019.09.04 21:30 | modify | 3594 | 0.02 | 127.596 | 125.658 | 137.596 | ||
| 15756 | 2019.09.04 22:15 | modify | 3594 | 0.02 | 127.596 | 125.707 | 137.596 | ||
| 15757 | 2019.09.04 23:00 | modify | 3594 | 0.02 | 127.596 | 125.731 | 137.596 | ||
| 15758 | 2019.09.04 23:30 | modify | 3594 | 0.02 | 127.596 | 125.751 | 137.596 | ||
| 15759 | 2019.09.04 23:45 | modify | 3594 | 0.02 | 127.596 | 125.886 | 137.596 | ||
| 15760 | 2019.09.05 00:01 | modify | 3594 | 0.02 | 127.596 | 125.994 | 137.596 | ||
| 15761 | 2019.09.05 00:15 | modify | 3594 | 0.02 | 127.596 | 126.074 | 137.596 | ||
| 15762 | 2019.09.05 03:45 | modify | 3594 | 0.02 | 127.596 | 126.143 | 137.596 | ||
| 15763 | 2019.09.05 04:45 | modify | 3594 | 0.02 | 127.596 | 126.200 | 137.596 | ||
| 15764 | 2019.09.05 05:00 | modify | 3594 | 0.02 | 127.596 | 126.213 | 137.596 | ||
| 15765 | 2019.09.05 05:15 | modify | 3594 | 0.02 | 127.596 | 126.314 | 137.596 | ||
| 15766 | 2019.09.05 11:30 | modify | 3594 | 0.02 | 127.596 | 126.357 | 137.596 | ||
| 15767 | 2019.09.05 11:45 | modify | 3594 | 0.02 | 127.596 | 126.429 | 137.596 | ||
| 15768 | 2019.09.05 12:15 | modify | 3594 | 0.02 | 127.596 | 126.452 | 137.596 | ||
| 15769 | 2019.09.05 12:45 | modify | 3594 | 0.02 | 127.596 | 126.746 | 137.596 | ||
| 15770 | 2019.09.05 13:15 | modify | 3594 | 0.02 | 127.596 | 127.028 | 137.596 | ||
| 15771 | 2019.09.05 13:30 | modify | 3594 | 0.02 | 127.596 | 127.131 | 137.596 | ||
| 15772 | 2019.09.05 13:45 | modify | 3594 | 0.02 | 127.596 | 127.209 | 137.596 | ||
| 15773 | 2019.09.05 14:00 | modify | 3594 | 0.02 | 127.596 | 127.211 | 137.596 | ||
| 15774 | 2019.09.05 14:15 | modify | 3594 | 0.02 | 127.596 | 127.241 | 137.596 | ||
| 15775 | 2019.09.05 14:30 | modify | 3594 | 0.02 | 127.596 | 127.435 | 137.596 | ||
| 15776 | 2019.09.05 15:30 | modify | 3594 | 0.02 | 127.596 | 127.465 | 137.596 | ||
| 15777 | 2019.09.05 15:45 | modify | 3594 | 0.02 | 127.596 | 127.548 | 137.596 | ||
| 15778 | 2019.09.05 16:45 | modify | 3594 | 0.02 | 127.596 | 127.590 | 137.596 | ||
| 15779 | 2019.09.05 17:00 | modify | 3594 | 0.02 | 127.596 | 127.610 | 137.596 | ||
| 15780 | 2019.09.05 17:15 | modify | 3594 | 0.02 | 127.596 | 127.709 | 137.596 | ||
| 15781 | 2019.09.05 17:30 | modify | 3594 | 0.02 | 127.596 | 127.725 | 137.596 | ||
| 15782 | 2019.09.05 22:00 | close | 3594 | 0.02 | 131.786 | 127.725 | 137.596 | 60.21 | 27574.70 |
| 15783 | 2019.09.06 11:45 | buy | 3595 | 0.02 | 131.644 | 0.000 | 0.000 | ||
| 15784 | 2019.09.06 11:45 | modify | 3595 | 0.02 | 131.644 | 128.644 | 141.644 | ||
| 15785 | 2019.09.10 14:00 | close | 3595 | 0.02 | 132.447 | 128.644 | 141.644 | 11.93 | 27586.63 |
| 15786 | 2019.09.11 12:45 | buy | 3596 | 0.02 | 133.158 | 0.000 | 0.000 | ||
| 15787 | 2019.09.11 12:45 | modify | 3596 | 0.02 | 133.158 | 130.158 | 143.158 | ||
| 15788 | 2019.09.11 17:15 | close | 3596 | 0.02 | 132.814 | 130.158 | 143.158 | -4.84 | 27581.79 |
| 15789 | 2019.09.11 17:30 | buy | 3597 | 0.02 | 132.811 | 0.000 | 0.000 | ||
| 15790 | 2019.09.11 17:30 | modify | 3597 | 0.02 | 132.811 | 129.811 | 142.811 | ||
| 15791 | 2019.09.13 03:15 | close | 3597 | 0.02 | 133.337 | 129.811 | 142.811 | 8.66 | 27590.45 |
| 15792 | 2019.09.16 10:30 | buy | 3598 | 0.02 | 134.456 | 0.000 | 0.000 | ||
| 15793 | 2019.09.16 10:30 | modify | 3598 | 0.02 | 134.456 | 131.456 | 144.456 | ||
| 15794 | 2019.09.18 17:15 | close | 3598 | 0.02 | 135.097 | 131.456 | 144.456 | 9.65 | 27600.10 |
| 15795 | 2019.09.19 06:30 | buy | 3599 | 0.02 | 134.616 | 0.000 | 0.000 | ||
| 15796 | 2019.09.19 06:30 | modify | 3599 | 0.02 | 134.616 | 131.616 | 144.616 | ||
| 15797 | 2019.09.19 20:15 | buy | 3600 | 0.07 | 135.313 | 0.000 | 0.000 | ||
| 15798 | 2019.09.19 20:15 | modify | 3600 | 0.07 | 135.313 | 132.313 | 145.313 | ||
| 15799 | 2019.09.20 14:45 | close | 3600 | 0.07 | 134.957 | 132.313 | 145.313 | -16.43 | 27583.67 |
| 15800 | 2019.09.20 19:15 | close | 3599 | 0.02 | 134.798 | 131.616 | 144.616 | 2.87 | 27586.54 |
| 15801 | 2019.09.20 20:30 | buy | 3601 | 0.02 | 134.472 | 0.000 | 0.000 | ||
| 15802 | 2019.09.20 20:30 | modify | 3601 | 0.02 | 134.472 | 131.472 | 144.472 | ||
| 15803 | 2019.09.23 15:30 | sell | 3602 | 0.02 | 133.628 | 0.000 | 0.000 | ||
| 15804 | 2019.09.23 15:30 | modify | 3602 | 0.02 | 133.628 | 136.628 | 123.628 | ||
| 15805 | 2019.09.24 03:45 | close | 3602 | 0.02 | 133.872 | 136.628 | 123.628 | -3.86 | 27582.69 |
| 15806 | 2019.09.24 05:30 | close | 3601 | 0.02 | 133.763 | 131.472 | 144.472 | -9.35 | 27573.34 |
| 15807 | 2019.09.24 10:15 | sell | 3603 | 0.02 | 133.769 | 0.000 | 0.000 | ||
| 15808 | 2019.09.24 10:15 | modify | 3603 | 0.02 | 133.769 | 136.769 | 123.769 | ||
| 15809 | 2019.09.24 21:45 | buy | 3604 | 0.02 | 133.796 | 0.000 | 0.000 | ||
| 15810 | 2019.09.24 21:45 | modify | 3604 | 0.02 | 133.796 | 130.796 | 143.796 | ||
| 15811 | 2019.09.25 11:00 | close | 3604 | 0.02 | 133.444 | 130.796 | 143.796 | -4.64 | 27568.70 |
| 15812 | 2019.09.26 10:00 | close | 3603 | 0.02 | 132.942 | 136.769 | 123.769 | 9.92 | 27578.62 |
| 15813 | 2019.09.26 17:30 | buy | 3605 | 0.02 | 132.830 | 0.000 | 0.000 | ||
| 15814 | 2019.09.26 17:30 | modify | 3605 | 0.02 | 132.830 | 129.830 | 142.830 | ||
| 15815 | 2019.09.27 22:15 | close | 3605 | 0.02 | 132.577 | 129.830 | 142.830 | -3.25 | 27575.38 |
| 15816 | 2019.09.30 12:30 | sell | 3606 | 0.07 | 132.881 | 0.000 | 0.000 | ||
| 15817 | 2019.09.30 12:30 | modify | 3606 | 0.07 | 132.881 | 135.881 | 122.881 | ||
| 15818 | 2019.09.30 20:45 | close | 3606 | 0.07 | 132.835 | 135.881 | 122.881 | 2.27 | 27577.65 |
| 15819 | 2019.10.01 00:01 | sell | 3607 | 0.07 | 132.849 | 0.000 | 0.000 | ||
| 15820 | 2019.10.01 00:01 | modify | 3607 | 0.07 | 132.849 | 135.849 | 122.849 | ||
| 15821 | 2019.10.01 02:30 | close | 3607 | 0.07 | 132.839 | 135.849 | 122.849 | 0.49 | 27578.14 |
| 15822 | 2019.10.01 04:00 | sell | 3608 | 0.07 | 132.789 | 0.000 | 0.000 | ||
| 15823 | 2019.10.01 04:00 | modify | 3608 | 0.07 | 132.789 | 135.789 | 122.789 | ||
| 15824 | 2019.10.01 10:15 | buy | 3609 | 0.07 | 133.171 | 0.000 | 0.000 | ||
| 15825 | 2019.10.01 10:15 | modify | 3609 | 0.07 | 133.171 | 130.171 | 143.171 | ||
| 15826 | 2019.10.01 15:45 | buy | 3610 | 0.02 | 132.624 | 0.000 | 0.000 | ||
| 15827 | 2019.10.01 15:45 | modify | 3610 | 0.02 | 132.624 | 129.624 | 142.624 | ||
| 15828 | 2019.10.01 19:00 | close | 3610 | 0.02 | 131.836 | 129.624 | 142.624 | -11.09 | 27567.05 |
| 15829 | 2019.10.01 20:15 | close | 3609 | 0.07 | 132.569 | 130.171 | 143.171 | -29.64 | 27537.41 |
| 15830 | 2019.10.01 20:45 | buy | 3611 | 0.02 | 132.267 | 0.000 | 0.000 | ||
| 15831 | 2019.10.01 20:45 | modify | 3611 | 0.02 | 132.267 | 129.267 | 142.267 | ||
| 15832 | 2019.10.02 15:30 | sell | 3612 | 0.02 | 131.989 | 0.000 | 0.000 | ||
| 15833 | 2019.10.02 15:30 | modify | 3612 | 0.02 | 131.989 | 134.989 | 121.989 | ||
| 15834 | 2019.10.03 16:15 | close | 3612 | 0.02 | 132.410 | 134.989 | 121.989 | -7.20 | 27530.21 |
| 15835 | 2019.10.04 13:45 | close | 3611 | 0.02 | 131.648 | 129.267 | 142.267 | -7.14 | 27523.07 |
| 15836 | 2019.10.04 15:00 | buy | 3613 | 0.02 | 131.715 | 0.000 | 0.000 | ||
| 15837 | 2019.10.04 15:00 | modify | 3613 | 0.02 | 131.715 | 128.715 | 141.715 | ||
| 15838 | 2019.10.08 03:45 | close | 3608 | 0.07 | 131.968 | 135.789 | 122.789 | 29.98 | 27553.05 |
| 15839 | 2019.10.08 04:30 | sell | 3614 | 0.07 | 131.879 | 0.000 | 0.000 | ||
| 15840 | 2019.10.08 04:30 | modify | 3614 | 0.07 | 131.879 | 134.879 | 121.879 | ||
| 15841 | 2019.10.08 06:45 | buy | 3615 | 0.07 | 132.031 | 0.000 | 0.000 | ||
| 15842 | 2019.10.08 06:45 | modify | 3615 | 0.07 | 132.031 | 129.031 | 142.031 | ||
| 15843 | 2019.10.08 11:30 | close | 3615 | 0.07 | 131.445 | 129.031 | 142.031 | -28.86 | 27524.19 |
| 15844 | 2019.10.08 14:30 | close | 3613 | 0.02 | 130.500 | 128.715 | 141.715 | -16.46 | 27507.73 |
| 15845 | 2019.10.08 20:00 | sell | 3616 | 0.02 | 130.860 | 0.000 | 0.000 | ||
| 15846 | 2019.10.08 20:00 | modify | 3616 | 0.02 | 130.860 | 133.860 | 120.860 | ||
| 15847 | 2019.10.08 22:00 | buy | 3617 | 0.02 | 130.880 | 0.000 | 0.000 | ||
| 15848 | 2019.10.08 22:00 | modify | 3617 | 0.02 | 130.880 | 127.880 | 140.880 | ||
| 15849 | 2019.10.09 12:00 | close | 3616 | 0.02 | 131.325 | 133.860 | 120.860 | -6.98 | 27500.75 |
| 15850 | 2019.10.10 18:45 | modify | 3617 | 0.02 | 130.880 | 129.170 | 140.880 | ||
| 15851 | 2019.10.10 19:00 | modify | 3617 | 0.02 | 130.880 | 129.316 | 140.880 | ||
| 15852 | 2019.10.10 19:30 | modify | 3617 | 0.02 | 130.880 | 129.388 | 140.880 | ||
| 15853 | 2019.10.10 20:00 | modify | 3617 | 0.02 | 130.880 | 129.439 | 140.880 | ||
| 15854 | 2019.10.10 20:15 | modify | 3617 | 0.02 | 130.880 | 129.557 | 140.880 | ||
| 15855 | 2019.10.10 20:30 | modify | 3617 | 0.02 | 130.880 | 129.584 | 140.880 | ||
| 15856 | 2019.10.10 20:45 | modify | 3617 | 0.02 | 130.880 | 129.677 | 140.880 | ||
| 15857 | 2019.10.10 21:00 | modify | 3617 | 0.02 | 130.880 | 130.081 | 140.880 | ||
| 15858 | 2019.10.10 22:15 | modify | 3617 | 0.02 | 130.880 | 130.159 | 140.880 | ||
| 15859 | 2019.10.10 22:30 | modify | 3617 | 0.02 | 130.880 | 130.178 | 140.880 | ||
| 15860 | 2019.10.11 09:00 | modify | 3617 | 0.02 | 130.880 | 130.200 | 140.880 | ||
| 15861 | 2019.10.11 09:15 | modify | 3617 | 0.02 | 130.880 | 130.256 | 140.880 | ||
| 15862 | 2019.10.11 11:41 | s/l | 3614 | 0.07 | 134.879 | 134.879 | 121.879 | -155.17 | 27345.58 |
| 15863 | 2019.10.11 12:00 | modify | 3617 | 0.02 | 130.880 | 130.671 | 140.880 | ||
| 15864 | 2019.10.11 12:15 | modify | 3617 | 0.02 | 130.880 | 130.923 | 140.880 | ||
| 15865 | 2019.10.11 12:45 | modify | 3617 | 0.02 | 130.880 | 130.928 | 140.880 | ||
| 15866 | 2019.10.11 13:15 | close | 3617 | 0.02 | 135.815 | 130.928 | 140.880 | 71.01 | 27416.59 |
| 15867 | 2019.10.11 13:30 | buy | 3618 | 0.02 | 135.859 | 0.000 | 0.000 | ||
| 15868 | 2019.10.11 13:30 | modify | 3618 | 0.02 | 135.859 | 132.859 | 145.859 | ||
| 15869 | 2019.10.11 23:15 | close | 3618 | 0.02 | 137.076 | 132.859 | 145.859 | 17.13 | 27433.72 |
| 15870 | 2019.10.14 10:00 | buy | 3619 | 0.02 | 136.159 | 0.000 | 0.000 | ||
| 15871 | 2019.10.14 10:00 | modify | 3619 | 0.02 | 136.159 | 133.159 | 146.159 | ||
| 15872 | 2019.10.15 17:45 | modify | 3619 | 0.02 | 136.159 | 134.105 | 146.159 | ||
| 15873 | 2019.10.15 18:00 | modify | 3619 | 0.02 | 136.159 | 134.690 | 146.159 | ||
| 15874 | 2019.10.15 20:30 | modify | 3619 | 0.02 | 136.159 | 134.704 | 146.159 | ||
| 15875 | 2019.10.15 21:00 | modify | 3619 | 0.02 | 136.159 | 134.772 | 146.159 | ||
| 15876 | 2019.10.15 21:30 | modify | 3619 | 0.02 | 136.159 | 134.791 | 146.159 | ||
| 15877 | 2019.10.15 22:00 | modify | 3619 | 0.02 | 136.159 | 134.820 | 146.159 | ||
| 15878 | 2019.10.15 22:45 | modify | 3619 | 0.02 | 136.159 | 134.894 | 146.159 | ||
| 15879 | 2019.10.16 12:00 | close | 3619 | 0.02 | 138.496 | 134.894 | 146.159 | 33.51 | 27467.23 |
| 15880 | 2019.10.16 12:30 | buy | 3620 | 0.02 | 138.171 | 0.000 | 0.000 | ||
| 15881 | 2019.10.16 12:30 | modify | 3620 | 0.02 | 138.171 | 135.171 | 148.171 | ||
| 15882 | 2019.10.17 12:45 | modify | 3620 | 0.02 | 138.171 | 136.530 | 148.171 | ||
| 15883 | 2019.10.21 02:30 | close | 3620 | 0.02 | 139.750 | 136.530 | 148.171 | 23.79 | 27491.03 |
| 15884 | 2019.10.21 10:00 | buy | 3621 | 0.02 | 140.364 | 0.000 | 0.000 | ||
| 15885 | 2019.10.21 10:00 | modify | 3621 | 0.02 | 140.364 | 137.364 | 150.364 | ||
| 15886 | 2019.10.22 12:15 | close | 3621 | 0.02 | 140.403 | 137.364 | 150.364 | 0.86 | 27491.89 |
| 15887 | 2019.10.22 16:30 | buy | 3622 | 0.02 | 140.164 | 0.000 | 0.000 | ||
| 15888 | 2019.10.22 16:30 | modify | 3622 | 0.02 | 140.164 | 137.164 | 150.164 | ||
| 15889 | 2019.10.22 18:00 | buy | 3623 | 0.07 | 140.138 | 0.000 | 0.000 | ||
| 15890 | 2019.10.22 18:00 | modify | 3623 | 0.07 | 140.138 | 137.138 | 150.138 | ||
| 15891 | 2019.10.23 11:00 | sell | 3624 | 0.02 | 139.349 | 0.000 | 0.000 | ||
| 15892 | 2019.10.23 11:00 | modify | 3624 | 0.02 | 139.349 | 142.349 | 129.349 | ||
| 15893 | 2019.10.23 23:00 | sell | 3625 | 0.07 | 140.331 | 0.000 | 0.000 | ||
| 15894 | 2019.10.23 23:00 | modify | 3625 | 0.07 | 140.331 | 143.331 | 130.331 | ||
| 15895 | 2019.10.24 01:00 | close | 3624 | 0.02 | 140.308 | 142.349 | 129.349 | -14.77 | 27477.12 |
| 15896 | 2019.10.24 18:00 | close | 3623 | 0.07 | 139.398 | 137.138 | 150.138 | -32.04 | 27445.08 |
| 15897 | 2019.10.24 19:15 | close | 3622 | 0.02 | 139.284 | 137.164 | 150.164 | -11.12 | 27433.96 |
| 15898 | 2019.10.25 17:00 | buy | 3626 | 0.02 | 139.197 | 0.000 | 0.000 | ||
| 15899 | 2019.10.25 17:00 | modify | 3626 | 0.02 | 139.197 | 136.197 | 149.197 | ||
| 15900 | 2019.10.28 18:15 | buy | 3627 | 0.07 | 140.098 | 0.000 | 0.000 | ||
| 15901 | 2019.10.28 18:15 | modify | 3627 | 0.07 | 140.098 | 137.098 | 150.098 | ||
| 15902 | 2019.10.30 09:00 | close | 3625 | 0.07 | 140.095 | 143.331 | 130.331 | 1.18 | 27435.14 |
| 15903 | 2019.10.31 14:45 | close | 3626 | 0.02 | 140.149 | 136.197 | 149.197 | 15.28 | 27450.42 |
| 15904 | 2019.10.31 17:45 | buy | 3628 | 0.02 | 139.888 | 0.000 | 0.000 | ||
| 15905 | 2019.10.31 17:45 | modify | 3628 | 0.02 | 139.888 | 136.888 | 149.888 | ||
| 15906 | 2019.10.31 18:15 | sell | 3629 | 0.07 | 139.847 | 0.000 | 0.000 | ||
| 15907 | 2019.10.31 18:15 | modify | 3629 | 0.07 | 139.847 | 142.847 | 129.847 | ||
| 15908 | 2019.11.01 04:00 | sell | 3630 | 0.02 | 139.798 | 0.000 | 0.000 | ||
| 15909 | 2019.11.01 04:00 | modify | 3630 | 0.02 | 139.798 | 142.798 | 129.798 | ||
| 15910 | 2019.11.01 06:15 | close | 3627 | 0.07 | 140.028 | 137.098 | 150.098 | 3.17 | 27453.58 |
| 15911 | 2019.11.01 20:30 | close | 3630 | 0.02 | 140.047 | 142.798 | 129.798 | -3.51 | 27450.07 |
| 15912 | 2019.11.04 07:00 | close | 3628 | 0.02 | 139.996 | 136.888 | 149.888 | 2.15 | 27452.22 |
| 15913 | 2019.11.04 18:00 | close | 3629 | 0.07 | 140.204 | 142.847 | 129.847 | -20.56 | 27431.66 |
| 15914 | 2019.11.04 19:30 | buy | 3631 | 0.07 | 140.188 | 0.000 | 0.000 | ||
| 15915 | 2019.11.04 19:30 | modify | 3631 | 0.07 | 140.188 | 137.188 | 150.188 | ||
| 15916 | 2019.11.04 22:45 | close | 3631 | 0.07 | 139.870 | 137.188 | 150.188 | -15.66 | 27416.00 |
| 15917 | 2019.11.04 22:45 | sell | 3632 | 0.07 | 139.870 | 0.000 | 0.000 | ||
| 15918 | 2019.11.04 22:45 | modify | 3632 | 0.07 | 139.870 | 142.870 | 129.870 | ||
| 15919 | 2019.11.05 08:15 | buy | 3633 | 0.07 | 140.163 | 0.000 | 0.000 | ||
| 15920 | 2019.11.05 08:15 | modify | 3633 | 0.07 | 140.163 | 137.163 | 150.163 | ||
| 15921 | 2019.11.05 13:15 | buy | 3634 | 0.02 | 140.443 | 0.000 | 0.000 | ||
| 15922 | 2019.11.05 13:15 | modify | 3634 | 0.02 | 140.443 | 137.443 | 150.443 | ||
| 15923 | 2019.11.06 16:15 | close | 3634 | 0.02 | 140.404 | 137.443 | 150.443 | -0.24 | 27415.76 |
| 15924 | 2019.11.06 20:15 | buy | 3635 | 0.02 | 140.004 | 0.000 | 0.000 | ||
| 15925 | 2019.11.06 20:15 | modify | 3635 | 0.02 | 140.004 | 137.004 | 150.004 | ||
| 15926 | 2019.11.07 13:30 | close | 3633 | 0.07 | 140.276 | 137.163 | 150.163 | 9.97 | 27425.73 |
| 15927 | 2019.11.08 11:30 | close | 3635 | 0.02 | 140.067 | 137.004 | 150.004 | 2.15 | 27427.88 |
| 15928 | 2019.11.11 20:45 | buy | 3636 | 0.07 | 140.157 | 0.000 | 0.000 | ||
| 15929 | 2019.11.11 20:45 | modify | 3636 | 0.07 | 140.157 | 137.157 | 150.157 | ||
| 15930 | 2019.11.13 11:30 | close | 3636 | 0.07 | 139.847 | 137.157 | 150.157 | -13.07 | 27414.82 |
| 15931 | 2019.11.14 00:30 | buy | 3637 | 0.02 | 139.821 | 0.000 | 0.000 | ||
| 15932 | 2019.11.14 00:30 | modify | 3637 | 0.02 | 139.821 | 136.821 | 149.821 | ||
| 15933 | 2019.11.15 09:00 | close | 3632 | 0.07 | 139.916 | 142.870 | 129.870 | -21.66 | 27393.16 |
| 15934 | 2019.11.15 12:15 | sell | 3638 | 0.07 | 139.841 | 0.000 | 0.000 | ||
| 15935 | 2019.11.15 12:15 | modify | 3638 | 0.07 | 139.841 | 142.841 | 129.841 | ||
| 15936 | 2019.11.15 12:30 | close | 3638 | 0.07 | 139.942 | 142.841 | 129.841 | -4.97 | 27388.19 |
| 15937 | 2019.11.15 12:45 | sell | 3639 | 0.07 | 139.854 | 0.000 | 0.000 | ||
| 15938 | 2019.11.15 12:45 | modify | 3639 | 0.07 | 139.854 | 142.854 | 129.854 | ||
| 15939 | 2019.11.15 13:15 | close | 3639 | 0.07 | 139.937 | 142.854 | 129.854 | -4.08 | 27384.11 |
| 15940 | 2019.11.15 15:15 | buy | 3640 | 0.07 | 140.047 | 0.000 | 0.000 | ||
| 15941 | 2019.11.15 15:15 | modify | 3640 | 0.07 | 140.047 | 137.047 | 150.047 | ||
| 15942 | 2019.11.18 18:15 | close | 3637 | 0.02 | 140.742 | 136.821 | 149.821 | 13.59 | 27397.70 |
| 15943 | 2019.11.19 13:30 | buy | 3641 | 0.02 | 140.673 | 0.000 | 0.000 | ||
| 15944 | 2019.11.19 13:30 | modify | 3641 | 0.02 | 140.673 | 137.673 | 150.673 | ||
| 15945 | 2019.11.21 16:30 | sell | 3642 | 0.07 | 140.600 | 0.000 | 0.000 | ||
| 15946 | 2019.11.21 16:30 | modify | 3642 | 0.07 | 140.600 | 143.600 | 130.600 | ||
| 15947 | 2019.11.21 22:45 | close | 3641 | 0.02 | 140.183 | 137.673 | 150.673 | -5.64 | 27392.05 |
| 15948 | 2019.11.22 01:30 | close | 3642 | 0.07 | 140.287 | 143.600 | 130.600 | 13.92 | 27405.97 |
| 15949 | 2019.11.22 04:45 | sell | 3643 | 0.07 | 140.306 | 0.000 | 0.000 | ||
| 15950 | 2019.11.22 04:45 | modify | 3643 | 0.07 | 140.306 | 143.306 | 130.306 | ||
| 15951 | 2019.11.22 10:15 | close | 3643 | 0.07 | 140.313 | 143.306 | 130.306 | -0.35 | 27405.62 |
| 15952 | 2019.11.22 11:15 | sell | 3644 | 0.07 | 139.942 | 0.000 | 0.000 | ||
| 15953 | 2019.11.22 11:15 | modify | 3644 | 0.07 | 139.942 | 142.942 | 129.942 | ||
| 15954 | 2019.11.25 10:30 | close | 3640 | 0.07 | 140.106 | 137.047 | 150.047 | 11.72 | 27417.34 |
| 15955 | 2019.11.25 17:45 | close | 3644 | 0.07 | 140.508 | 142.942 | 129.942 | -29.36 | 27387.98 |
| 15956 | 2019.11.25 19:00 | buy | 3645 | 0.02 | 140.402 | 0.000 | 0.000 | ||
| 15957 | 2019.11.25 19:00 | modify | 3645 | 0.02 | 140.402 | 137.402 | 150.402 | ||
| 15958 | 2019.11.26 11:00 | buy | 3646 | 0.07 | 140.243 | 0.000 | 0.000 | ||
| 15959 | 2019.11.26 11:00 | modify | 3646 | 0.07 | 140.243 | 137.243 | 150.243 | ||
| 15960 | 2019.11.26 16:00 | close | 3645 | 0.02 | 140.029 | 137.402 | 150.402 | -4.94 | 27383.04 |
| 15961 | 2019.11.29 18:15 | buy | 3647 | 0.02 | 141.635 | 0.000 | 0.000 | ||
| 15962 | 2019.11.29 18:15 | modify | 3647 | 0.02 | 141.635 | 138.635 | 151.635 | ||
| 15963 | 2019.12.02 18:30 | close | 3647 | 0.02 | 141.006 | 138.635 | 151.635 | -8.54 | 27374.51 |
| 15964 | 2019.12.03 09:45 | close | 3646 | 0.07 | 141.362 | 137.243 | 150.243 | 62.82 | 27437.32 |
| 15965 | 2019.12.03 10:00 | buy | 3648 | 0.07 | 141.461 | 0.000 | 0.000 | ||
| 15966 | 2019.12.03 10:00 | modify | 3648 | 0.07 | 141.461 | 138.461 | 151.461 | ||
| 15967 | 2019.12.03 14:15 | close | 3648 | 0.07 | 141.383 | 138.461 | 151.461 | -3.84 | 27433.48 |
| 15968 | 2019.12.03 15:00 | buy | 3649 | 0.07 | 141.484 | 0.000 | 0.000 | ||
| 15969 | 2019.12.03 15:00 | modify | 3649 | 0.07 | 141.484 | 138.484 | 151.484 | ||
| 15970 | 2019.12.03 15:15 | close | 3649 | 0.07 | 141.290 | 138.484 | 151.484 | -9.55 | 27423.93 |
| 15971 | 2019.12.03 16:45 | buy | 3650 | 0.02 | 141.323 | 0.000 | 0.000 | ||
| 15972 | 2019.12.03 16:45 | modify | 3650 | 0.02 | 141.323 | 138.323 | 151.323 | ||
| 15973 | 2019.12.04 10:45 | sell | 3651 | 0.07 | 141.406 | 0.000 | 0.000 | ||
| 15974 | 2019.12.04 10:45 | modify | 3651 | 0.07 | 141.406 | 144.406 | 131.406 | ||
| 15975 | 2019.12.05 21:30 | close | 3650 | 0.02 | 143.087 | 138.323 | 151.323 | 26.08 | 27450.01 |
| 15976 | 2019.12.05 22:00 | buy | 3652 | 0.02 | 143.115 | 0.000 | 0.000 | ||
| 15977 | 2019.12.05 22:00 | modify | 3652 | 0.02 | 143.115 | 140.115 | 153.115 | ||
| 15978 | 2019.12.06 02:00 | close | 3652 | 0.02 | 143.046 | 140.115 | 153.115 | -0.66 | 27449.36 |
| 15979 | 2019.12.06 10:45 | buy | 3653 | 0.02 | 142.687 | 0.000 | 0.000 | ||
| 15980 | 2019.12.06 10:45 | modify | 3653 | 0.02 | 142.687 | 139.687 | 152.687 | ||
| 15981 | 2019.12.06 12:15 | close | 3651 | 0.07 | 142.629 | 144.406 | 131.406 | -66.18 | 27383.18 |
| 15982 | 2019.12.10 00:15 | close | 3653 | 0.02 | 142.614 | 139.687 | 152.687 | -0.40 | 27382.78 |
| 15983 | 2019.12.10 02:45 | buy | 3654 | 0.07 | 142.815 | 0.000 | 0.000 | ||
| 15984 | 2019.12.10 02:45 | modify | 3654 | 0.07 | 142.815 | 139.815 | 152.815 | ||
| 15985 | 2019.12.10 10:15 | buy | 3655 | 0.02 | 142.756 | 0.000 | 0.000 | ||
| 15986 | 2019.12.10 10:15 | modify | 3655 | 0.02 | 142.756 | 139.756 | 152.756 | ||
| 15987 | 2019.12.11 01:15 | close | 3654 | 0.07 | 142.704 | 139.815 | 152.815 | -4.37 | 27378.41 |
| 15988 | 2019.12.11 02:15 | buy | 3656 | 0.07 | 142.855 | 0.000 | 0.000 | ||
| 15989 | 2019.12.11 02:15 | modify | 3656 | 0.07 | 142.855 | 139.855 | 152.855 | ||
| 15990 | 2019.12.11 03:00 | close | 3655 | 0.02 | 142.852 | 139.756 | 152.756 | 1.66 | 27380.07 |
| 15991 | 2019.12.12 20:45 | buy | 3657 | 0.02 | 142.964 | 0.000 | 0.000 | ||
| 15992 | 2019.12.12 20:45 | modify | 3657 | 0.02 | 142.964 | 139.964 | 152.964 | ||
| 15993 | 2019.12.13 00:01 | modify | 3657 | 0.02 | 142.964 | 141.584 | 152.964 | ||
| 15994 | 2019.12.13 00:15 | close | 3657 | 0.02 | 147.418 | 141.584 | 152.964 | 62.97 | 27443.05 |
| 15995 | 2019.12.13 00:15 | modify | 3656 | 0.07 | 142.855 | 142.668 | 152.855 | ||
| 15996 | 2019.12.13 00:30 | modify | 3656 | 0.07 | 142.855 | 142.946 | 152.855 | ||
| 15997 | 2019.12.13 00:45 | modify | 3656 | 0.07 | 142.855 | 143.119 | 152.855 | ||
| 15998 | 2019.12.13 04:15 | modify | 3656 | 0.07 | 142.855 | 143.188 | 152.855 | ||
| 15999 | 2019.12.13 04:45 | buy | 3658 | 0.02 | 147.699 | 0.000 | 0.000 | ||
| 16000 | 2019.12.13 04:45 | modify | 3658 | 0.02 | 147.699 | 144.699 | 157.699 | ||
| 16001 | 2019.12.13 16:15 | close | 3658 | 0.02 | 145.717 | 144.699 | 157.699 | -27.89 | 27415.16 |
| 16002 | 2019.12.13 16:45 | buy | 3659 | 0.02 | 145.727 | 0.000 | 0.000 | ||
| 16003 | 2019.12.13 16:45 | modify | 3659 | 0.02 | 145.727 | 142.727 | 155.727 | ||
| 16004 | 2019.12.17 01:45 | close | 3656 | 0.07 | 145.222 | 143.188 | 152.855 | 123.17 | 27538.32 |
| 16005 | 2019.12.17 02:30 | close | 3659 | 0.02 | 145.411 | 142.727 | 155.727 | -3.81 | 27534.51 |
| 16006 | 2019.12.17 11:15 | sell | 3660 | 0.02 | 144.613 | 0.000 | 0.000 | ||
| 16007 | 2019.12.17 11:15 | modify | 3660 | 0.02 | 144.613 | 147.613 | 134.613 | ||
| 16008 | 2019.12.17 15:15 | buy | 3661 | 0.02 | 144.332 | 0.000 | 0.000 | ||
| 16009 | 2019.12.17 15:15 | modify | 3661 | 0.02 | 144.332 | 141.332 | 154.332 | ||
| 16010 | 2019.12.19 10:15 | close | 3660 | 0.02 | 143.833 | 147.613 | 134.613 | 9.27 | 27543.79 |
| 16011 | 2019.12.19 21:15 | close | 3661 | 0.02 | 142.174 | 141.332 | 154.332 | -29.11 | 27514.68 |
| 16012 | 2019.12.20 16:15 | buy | 3662 | 0.02 | 142.753 | 0.000 | 0.000 | ||
| 16013 | 2019.12.20 16:15 | modify | 3662 | 0.02 | 142.753 | 139.753 | 152.753 | ||
| 16014 | 2019.12.23 15:15 | close | 3662 | 0.02 | 141.368 | 139.753 | 152.753 | -19.18 | 27495.50 |
| 16015 | 2019.12.23 18:15 | sell | 3663 | 0.02 | 141.318 | 0.000 | 0.000 | ||
| 16016 | 2019.12.23 18:15 | modify | 3663 | 0.02 | 141.318 | 144.318 | 131.318 | ||
| 16017 | 2019.12.24 10:30 | buy | 3664 | 0.02 | 141.451 | 0.000 | 0.000 | ||
| 16018 | 2019.12.24 10:30 | modify | 3664 | 0.02 | 141.451 | 138.451 | 151.451 | ||
| 16019 | 2019.12.24 13:45 | close | 3663 | 0.02 | 141.643 | 144.318 | 131.318 | -5.00 | 27490.50 |
| 16020 | 2019.12.30 10:45 | close | 3664 | 0.02 | 143.087 | 138.451 | 151.451 | 24.91 | 27515.41 |
| 16021 | 2019.12.30 18:00 | buy | 3665 | 0.02 | 142.976 | 0.000 | 0.000 | ||
| 16022 | 2019.12.30 18:00 | modify | 3665 | 0.02 | 142.976 | 139.976 | 152.976 | ||
| 16023 | 2019.12.31 08:00 | buy | 3666 | 0.07 | 142.607 | 0.000 | 0.000 | ||
| 16024 | 2019.12.31 08:00 | modify | 3666 | 0.07 | 142.607 | 139.607 | 152.607 | ||
| 16025 | 2019.12.31 12:30 | close | 3666 | 0.07 | 142.818 | 139.607 | 152.607 | 10.40 | 27525.81 |
| 16026 | 2019.12.31 13:15 | buy | 3667 | 0.07 | 143.057 | 0.000 | 0.000 | ||
| 16027 | 2019.12.31 13:15 | modify | 3667 | 0.07 | 143.057 | 140.057 | 153.057 | ||
| 16028 | 2020.01.02 18:30 | close | 3665 | 0.02 | 142.541 | 139.976 | 152.976 | -4.55 | 27521.26 |
| 16029 | 2020.01.03 01:45 | close | 3667 | 0.07 | 142.719 | 140.057 | 153.057 | -11.14 | 27510.13 |
| 16030 | 2020.01.03 11:30 | sell | 3668 | 0.02 | 141.338 | 0.000 | 0.000 | ||
| 16031 | 2020.01.03 11:30 | modify | 3668 | 0.02 | 141.338 | 144.338 | 131.338 | ||
| 16032 | 2020.01.06 05:15 | close | 3668 | 0.02 | 141.400 | 144.338 | 131.338 | -1.30 | 27508.83 |
| 16033 | 2020.01.06 14:15 | buy | 3669 | 0.02 | 142.181 | 0.000 | 0.000 | ||
| 16034 | 2020.01.06 14:15 | modify | 3669 | 0.02 | 142.181 | 139.181 | 152.181 | ||
| 16035 | 2020.01.07 23:30 | close | 3669 | 0.02 | 142.324 | 139.181 | 152.181 | 2.32 | 27511.16 |
| 16036 | 2020.01.08 02:45 | buy | 3670 | 0.02 | 141.271 | 0.000 | 0.000 | ||
| 16037 | 2020.01.08 02:45 | modify | 3670 | 0.02 | 141.271 | 138.271 | 151.271 | ||
| 16038 | 2020.01.08 04:00 | sell | 3671 | 0.07 | 141.690 | 0.000 | 0.000 | ||
| 16039 | 2020.01.08 04:00 | modify | 3671 | 0.07 | 141.690 | 144.690 | 131.690 | ||
| 16040 | 2020.01.08 09:15 | buy | 3672 | 0.07 | 142.449 | 0.000 | 0.000 | ||
| 16041 | 2020.01.08 09:15 | modify | 3672 | 0.07 | 142.449 | 139.449 | 152.449 | ||
| 16042 | 2020.01.08 09:45 | close | 3671 | 0.07 | 142.662 | 144.690 | 131.690 | -47.86 | 27463.30 |
| 16043 | 2020.01.09 18:15 | close | 3670 | 0.02 | 142.916 | 138.271 | 151.271 | 24.08 | 27487.38 |
| 16044 | 2020.01.10 12:30 | buy | 3673 | 0.02 | 143.286 | 0.000 | 0.000 | ||
| 16045 | 2020.01.10 12:30 | modify | 3673 | 0.02 | 143.286 | 140.286 | 153.286 | ||
| 16046 | 2020.01.10 23:45 | close | 3673 | 0.02 | 142.954 | 140.286 | 153.286 | -4.67 | 27482.71 |
| 16047 | 2020.01.13 08:15 | close | 3672 | 0.07 | 142.794 | 139.449 | 152.449 | 22.49 | 27505.21 |
| 16048 | 2020.01.13 10:30 | buy | 3674 | 0.02 | 142.514 | 0.000 | 0.000 | ||
| 16049 | 2020.01.13 10:30 | modify | 3674 | 0.02 | 142.514 | 139.514 | 152.514 | ||
| 16050 | 2020.01.13 10:45 | buy | 3675 | 0.07 | 142.598 | 0.000 | 0.000 | ||
| 16051 | 2020.01.13 10:45 | modify | 3675 | 0.07 | 142.598 | 139.598 | 152.598 | ||
| 16052 | 2020.01.14 03:45 | close | 3675 | 0.07 | 142.942 | 139.598 | 152.598 | 18.04 | 27523.25 |
| 16053 | 2020.01.14 04:45 | buy | 3676 | 0.07 | 143.093 | 0.000 | 0.000 | ||
| 16054 | 2020.01.14 04:45 | modify | 3676 | 0.07 | 143.093 | 140.093 | 153.093 | ||
| 16055 | 2020.01.14 05:30 | close | 3676 | 0.07 | 143.023 | 140.093 | 153.093 | -3.45 | 27519.80 |
| 16056 | 2020.01.14 06:15 | buy | 3677 | 0.07 | 143.049 | 0.000 | 0.000 | ||
| 16057 | 2020.01.14 06:15 | modify | 3677 | 0.07 | 143.049 | 140.049 | 153.049 | ||
| 16058 | 2020.01.14 13:15 | sell | 3678 | 0.07 | 142.810 | 0.000 | 0.000 | ||
| 16059 | 2020.01.14 13:15 | modify | 3678 | 0.07 | 142.810 | 145.810 | 132.810 | ||
| 16060 | 2020.01.14 14:15 | close | 3677 | 0.07 | 142.868 | 140.049 | 153.049 | -8.91 | 27510.89 |
| 16061 | 2020.01.15 16:30 | close | 3678 | 0.07 | 143.070 | 145.810 | 132.810 | -14.29 | 27496.60 |
| 16062 | 2020.01.15 16:30 | buy | 3679 | 0.07 | 143.070 | 0.000 | 0.000 | ||
| 16063 | 2020.01.15 16:30 | modify | 3679 | 0.07 | 143.070 | 140.070 | 153.070 | ||
| 16064 | 2020.01.15 18:00 | close | 3674 | 0.02 | 143.215 | 139.514 | 152.514 | 10.49 | 27507.08 |
| 16065 | 2020.01.16 16:30 | buy | 3680 | 0.02 | 143.669 | 0.000 | 0.000 | ||
| 16066 | 2020.01.16 16:30 | modify | 3680 | 0.02 | 143.669 | 140.669 | 153.669 | ||
| 16067 | 2020.01.17 12:15 | close | 3680 | 0.02 | 143.863 | 140.669 | 153.669 | 3.04 | 27510.13 |
| 16068 | 2020.01.20 00:15 | close | 3679 | 0.07 | 143.167 | 140.070 | 153.070 | 10.28 | 27520.41 |
| 16069 | 2020.01.20 01:15 | buy | 3681 | 0.07 | 143.244 | 0.000 | 0.000 | ||
| 16070 | 2020.01.20 01:15 | modify | 3681 | 0.07 | 143.244 | 140.244 | 153.244 | ||
| 16071 | 2020.01.20 10:15 | sell | 3682 | 0.02 | 142.900 | 0.000 | 0.000 | ||
| 16072 | 2020.01.20 10:15 | modify | 3682 | 0.02 | 142.900 | 145.900 | 132.900 | ||
| 16073 | 2020.01.21 10:00 | buy | 3683 | 0.02 | 143.056 | 0.000 | 0.000 | ||
| 16074 | 2020.01.21 10:00 | modify | 3683 | 0.02 | 143.056 | 140.056 | 153.056 | ||
| 16075 | 2020.01.21 13:30 | close | 3682 | 0.02 | 143.694 | 145.900 | 132.900 | -11.60 | 27508.82 |
| 16076 | 2020.01.21 13:45 | sell | 3684 | 0.07 | 143.624 | 0.000 | 0.000 | ||
| 16077 | 2020.01.21 13:45 | modify | 3684 | 0.07 | 143.624 | 146.624 | 133.624 | ||
| 16078 | 2020.01.22 02:15 | close | 3684 | 0.07 | 143.453 | 146.624 | 133.624 | 6.93 | 27515.75 |
| 16079 | 2020.01.23 13:45 | close | 3683 | 0.02 | 143.833 | 140.056 | 153.056 | 12.19 | 27527.93 |
| 16080 | 2020.01.23 20:15 | sell | 3685 | 0.07 | 143.319 | 0.000 | 0.000 | ||
| 16081 | 2020.01.23 20:15 | modify | 3685 | 0.07 | 143.319 | 146.319 | 133.319 | ||
| 16082 | 2020.01.24 11:45 | close | 3681 | 0.07 | 143.887 | 140.244 | 153.244 | 38.28 | 27566.21 |
| 16083 | 2020.01.24 12:45 | buy | 3686 | 0.02 | 143.554 | 0.000 | 0.000 | ||
| 16084 | 2020.01.24 12:45 | modify | 3686 | 0.02 | 143.554 | 140.554 | 153.554 | ||
| 16085 | 2020.01.30 01:45 | close | 3686 | 0.02 | 141.942 | 140.554 | 153.554 | -20.79 | 27545.42 |
| 16086 | 2020.01.30 14:45 | buy | 3687 | 0.02 | 142.439 | 0.000 | 0.000 | ||
| 16087 | 2020.01.30 14:45 | modify | 3687 | 0.02 | 142.439 | 139.439 | 152.439 | ||
| 16088 | 2020.01.30 20:30 | buy | 3688 | 0.07 | 142.263 | 0.000 | 0.000 | ||
| 16089 | 2020.01.30 20:30 | modify | 3688 | 0.07 | 142.263 | 139.263 | 152.263 | ||
| 16090 | 2020.02.03 01:00 | close | 3687 | 0.02 | 142.767 | 139.439 | 152.439 | 5.25 | 27550.67 |
| 16091 | 2020.02.04 10:45 | buy | 3689 | 0.02 | 141.472 | 0.000 | 0.000 | ||
| 16092 | 2020.02.04 10:45 | modify | 3689 | 0.02 | 141.472 | 138.472 | 151.472 | ||
| 16093 | 2020.02.04 23:00 | close | 3685 | 0.07 | 142.695 | 146.319 | 133.319 | 15.81 | 27566.48 |
| 16094 | 2020.02.05 22:45 | close | 3689 | 0.02 | 142.668 | 138.472 | 151.472 | 17.13 | 27583.61 |
| 16095 | 2020.02.06 21:45 | close | 3688 | 0.07 | 142.151 | 139.263 | 152.263 | 2.19 | 27585.80 |
| 16096 | 2020.02.07 00:15 | buy | 3690 | 0.07 | 142.257 | 0.000 | 0.000 | ||
| 16097 | 2020.02.07 00:15 | modify | 3690 | 0.07 | 142.257 | 139.257 | 152.257 | ||
| 16098 | 2020.02.07 11:30 | sell | 3691 | 0.07 | 142.066 | 0.000 | 0.000 | ||
| 16099 | 2020.02.07 11:30 | modify | 3691 | 0.07 | 142.066 | 145.066 | 132.066 | ||
| 16100 | 2020.02.10 17:45 | buy | 3692 | 0.02 | 141.969 | 0.000 | 0.000 | ||
| 16101 | 2020.02.10 17:45 | modify | 3692 | 0.02 | 141.969 | 138.969 | 151.969 | ||
| 16102 | 2020.02.13 03:00 | close | 3692 | 0.02 | 142.322 | 138.969 | 151.969 | 6.54 | 27592.34 |
| 16103 | 2020.02.13 08:00 | close | 3691 | 0.07 | 142.251 | 145.066 | 132.066 | -18.06 | 27574.28 |
| 16104 | 2020.02.13 11:30 | buy | 3693 | 0.02 | 142.395 | 0.000 | 0.000 | ||
| 16105 | 2020.02.13 11:30 | modify | 3693 | 0.02 | 142.395 | 139.395 | 152.395 | ||
| 16106 | 2020.02.14 15:30 | close | 3693 | 0.02 | 142.848 | 139.395 | 152.395 | 6.69 | 27580.97 |
| 16107 | 2020.02.14 16:30 | buy | 3694 | 0.02 | 142.984 | 0.000 | 0.000 | ||
| 16108 | 2020.02.14 16:30 | modify | 3694 | 0.02 | 142.984 | 139.984 | 152.984 | ||
| 16109 | 2020.02.17 16:45 | close | 3694 | 0.02 | 142.885 | 139.984 | 152.984 | -1.08 | 27579.90 |
| 16110 | 2020.02.17 22:45 | close | 3690 | 0.07 | 142.898 | 139.257 | 152.257 | 40.37 | 27620.26 |
| 16111 | 2020.02.18 00:30 | sell | 3695 | 0.07 | 142.789 | 0.000 | 0.000 | ||
| 16112 | 2020.02.18 00:30 | modify | 3695 | 0.07 | 142.789 | 145.789 | 132.789 | ||
| 16113 | 2020.02.19 09:45 | close | 3695 | 0.07 | 143.167 | 145.789 | 132.789 | -20.10 | 27600.16 |
| 16114 | 2020.02.19 09:45 | buy | 3696 | 0.07 | 143.167 | 0.000 | 0.000 | ||
| 16115 | 2020.02.19 09:45 | modify | 3696 | 0.07 | 143.167 | 140.167 | 153.167 | ||
| 16116 | 2020.02.20 02:45 | buy | 3697 | 0.02 | 143.716 | 0.000 | 0.000 | ||
| 16117 | 2020.02.20 02:45 | modify | 3697 | 0.02 | 143.716 | 140.716 | 153.716 | ||
| 16118 | 2020.02.20 15:45 | close | 3697 | 0.02 | 144.146 | 140.716 | 153.716 | 6.05 | 27606.21 |
| 16119 | 2020.02.20 17:30 | buy | 3698 | 0.02 | 144.314 | 0.000 | 0.000 | ||
| 16120 | 2020.02.20 17:30 | modify | 3698 | 0.02 | 144.314 | 141.314 | 154.314 | ||
| 16121 | 2020.02.21 10:30 | close | 3698 | 0.02 | 144.064 | 141.314 | 154.314 | -3.20 | 27603.02 |
| 16122 | 2020.02.21 17:45 | buy | 3699 | 0.02 | 144.714 | 0.000 | 0.000 | ||
| 16123 | 2020.02.21 17:45 | modify | 3699 | 0.02 | 144.714 | 141.714 | 154.714 | ||
| 16124 | 2020.02.24 00:45 | close | 3699 | 0.02 | 144.439 | 141.714 | 154.714 | -3.56 | 27599.46 |
| 16125 | 2020.02.24 16:00 | sell | 3700 | 0.07 | 143.567 | 0.000 | 0.000 | ||
| 16126 | 2020.02.24 16:00 | modify | 3700 | 0.07 | 143.567 | 146.567 | 133.567 | ||
| 16127 | 2020.02.25 09:45 | buy | 3701 | 0.02 | 143.319 | 0.000 | 0.000 | ||
| 16128 | 2020.02.25 09:45 | modify | 3701 | 0.02 | 143.319 | 140.319 | 153.319 | ||
| 16129 | 2020.02.26 03:15 | close | 3701 | 0.02 | 143.189 | 140.319 | 153.319 | -1.52 | 27597.95 |
| 16130 | 2020.02.26 09:45 | buy | 3702 | 0.02 | 143.414 | 0.000 | 0.000 | ||
| 16131 | 2020.02.26 09:45 | modify | 3702 | 0.02 | 143.414 | 140.414 | 153.414 | ||
| 16132 | 2020.02.26 11:15 | close | 3696 | 0.07 | 142.899 | 140.167 | 153.167 | -5.49 | 27592.45 |
| 16133 | 2020.02.26 11:45 | close | 3702 | 0.02 | 142.825 | 140.414 | 153.414 | -8.29 | 27584.16 |
| 16134 | 2020.02.26 21:45 | sell | 3703 | 0.02 | 142.331 | 0.000 | 0.000 | ||
| 16135 | 2020.02.26 21:45 | modify | 3703 | 0.02 | 142.331 | 145.331 | 132.331 | ||
| 16136 | 2020.02.27 01:45 | buy | 3704 | 0.02 | 142.496 | 0.000 | 0.000 | ||
| 16137 | 2020.02.27 01:45 | modify | 3704 | 0.02 | 142.496 | 139.496 | 152.496 | ||
| 16138 | 2020.02.27 19:15 | close | 3703 | 0.02 | 141.963 | 145.331 | 132.331 | 3.90 | 27588.06 |
| 16139 | 2020.02.27 19:45 | sell | 3705 | 0.02 | 141.925 | 0.000 | 0.000 | ||
| 16140 | 2020.02.27 19:45 | modify | 3705 | 0.02 | 141.925 | 144.925 | 131.925 | ||
| 16141 | 2020.02.28 05:45 | close | 3704 | 0.02 | 140.210 | 139.496 | 152.496 | -31.85 | 27556.22 |
| 16142 | 2020.02.28 06:30 | close | 3705 | 0.02 | 140.481 | 144.925 | 131.925 | 19.89 | 27576.11 |
| 16143 | 2020.02.28 10:45 | modify | 3700 | 0.07 | 143.567 | 144.730 | 133.567 | ||
| 16144 | 2020.02.28 12:45 | sell | 3706 | 0.02 | 140.103 | 0.000 | 0.000 | ||
| 16145 | 2020.02.28 12:45 | modify | 3706 | 0.02 | 140.103 | 143.103 | 130.103 | ||
| 16146 | 2020.02.28 13:00 | modify | 3700 | 0.07 | 143.567 | 144.726 | 133.567 | ||
| 16147 | 2020.02.28 13:30 | modify | 3700 | 0.07 | 143.567 | 144.698 | 133.567 | ||
| 16148 | 2020.02.28 13:45 | modify | 3700 | 0.07 | 143.567 | 144.656 | 133.567 | ||
| 16149 | 2020.02.28 15:30 | modify | 3700 | 0.07 | 143.567 | 144.645 | 133.567 | ||
| 16150 | 2020.02.28 15:45 | modify | 3700 | 0.07 | 143.567 | 144.498 | 133.567 | ||
| 16151 | 2020.02.28 16:00 | modify | 3700 | 0.07 | 143.567 | 144.276 | 133.567 | ||
| 16152 | 2020.02.28 16:15 | modify | 3700 | 0.07 | 143.567 | 144.197 | 133.567 | ||
| 16153 | 2020.02.28 16:30 | modify | 3700 | 0.07 | 143.567 | 144.083 | 133.567 | ||
| 16154 | 2020.02.28 17:00 | modify | 3700 | 0.07 | 143.567 | 143.780 | 133.567 | ||
| 16155 | 2020.02.28 17:15 | modify | 3700 | 0.07 | 143.567 | 143.522 | 133.567 | ||
| 16156 | 2020.02.28 17:30 | modify | 3700 | 0.07 | 143.567 | 143.471 | 133.567 | ||
| 16157 | 2020.02.28 17:45 | modify | 3700 | 0.07 | 143.567 | 143.213 | 133.567 | ||
| 16158 | 2020.02.28 18:00 | modify | 3706 | 0.02 | 140.103 | 142.173 | 130.103 | ||
| 16159 | 2020.02.28 18:00 | modify | 3700 | 0.07 | 143.567 | 142.623 | 133.567 | ||
| 16160 | 2020.02.28 20:45 | modify | 3706 | 0.02 | 140.103 | 141.971 | 130.103 | ||
| 16161 | 2020.02.28 20:45 | modify | 3700 | 0.07 | 143.567 | 142.421 | 133.567 | ||
| 16162 | 2020.03.02 00:01 | close | 3706 | 0.02 | 137.448 | 141.971 | 130.103 | 36.92 | 27613.04 |
| 16163 | 2020.03.02 00:01 | modify | 3700 | 0.07 | 143.567 | 142.198 | 133.567 | ||
| 16164 | 2020.03.02 09:30 | buy | 3707 | 0.02 | 139.030 | 0.000 | 0.000 | ||
| 16165 | 2020.03.02 09:30 | modify | 3707 | 0.02 | 139.030 | 136.030 | 149.030 | ||
| 16166 | 2020.03.02 13:30 | modify | 3700 | 0.07 | 143.567 | 141.962 | 133.567 | ||
| 16167 | 2020.03.02 15:30 | sell | 3708 | 0.02 | 137.473 | 0.000 | 0.000 | ||
| 16168 | 2020.03.02 15:30 | modify | 3708 | 0.02 | 137.473 | 140.473 | 127.473 | ||
| 16169 | 2020.03.02 17:30 | close | 3707 | 0.02 | 137.369 | 136.030 | 149.030 | -23.37 | 27589.67 |
| 16170 | 2020.03.02 19:00 | close | 3708 | 0.02 | 138.173 | 140.473 | 127.473 | -9.85 | 27579.82 |
| 16171 | 2020.03.02 19:15 | sell | 3709 | 0.02 | 138.178 | 0.000 | 0.000 | ||
| 16172 | 2020.03.02 19:15 | modify | 3709 | 0.02 | 138.178 | 141.178 | 128.178 | ||
| 16173 | 2020.03.03 00:15 | buy | 3710 | 0.02 | 138.108 | 0.000 | 0.000 | ||
| 16174 | 2020.03.03 00:15 | modify | 3710 | 0.02 | 138.108 | 135.108 | 148.108 | ||
| 16175 | 2020.03.03 05:45 | close | 3710 | 0.02 | 137.944 | 135.108 | 148.108 | -2.31 | 27577.51 |
| 16176 | 2020.03.03 10:15 | buy | 3711 | 0.02 | 138.312 | 0.000 | 0.000 | ||
| 16177 | 2020.03.03 10:15 | modify | 3711 | 0.02 | 138.312 | 135.312 | 148.312 | ||
| 16178 | 2020.03.03 11:45 | close | 3709 | 0.02 | 137.927 | 141.178 | 128.178 | 3.10 | 27580.61 |
| 16179 | 2020.03.03 20:45 | close | 3711 | 0.02 | 137.083 | 135.312 | 148.312 | -17.29 | 27563.32 |
| 16180 | 2020.03.03 20:45 | modify | 3700 | 0.07 | 143.567 | 141.863 | 133.567 | ||
| 16181 | 2020.03.03 21:00 | buy | 3712 | 0.02 | 137.061 | 0.000 | 0.000 | ||
| 16182 | 2020.03.03 21:00 | modify | 3712 | 0.02 | 137.061 | 134.061 | 147.061 | ||
| 16183 | 2020.03.03 21:00 | modify | 3700 | 0.07 | 143.567 | 141.811 | 133.567 | ||
| 16184 | 2020.03.04 01:30 | sell | 3713 | 0.02 | 137.140 | 0.000 | 0.000 | ||
| 16185 | 2020.03.04 01:30 | modify | 3713 | 0.02 | 137.140 | 140.140 | 127.140 | ||
| 16186 | 2020.03.04 15:45 | close | 3713 | 0.02 | 137.934 | 140.140 | 127.140 | -11.17 | 27552.15 |
| 16187 | 2020.03.05 05:00 | close | 3700 | 0.07 | 138.119 | 141.811 | 133.567 | 250.32 | 27802.47 |
| 16188 | 2020.03.05 13:00 | sell | 3714 | 0.07 | 137.938 | 0.000 | 0.000 | ||
| 16189 | 2020.03.05 13:00 | modify | 3714 | 0.07 | 137.938 | 140.938 | 127.938 | ||
| 16190 | 2020.03.05 21:30 | close | 3714 | 0.07 | 137.725 | 140.938 | 127.938 | 10.49 | 27812.96 |
| 16191 | 2020.03.05 22:15 | sell | 3715 | 0.07 | 137.629 | 0.000 | 0.000 | ||
| 16192 | 2020.03.05 22:15 | modify | 3715 | 0.07 | 137.629 | 140.629 | 127.629 | ||
| 16193 | 2020.03.06 01:15 | close | 3712 | 0.02 | 137.439 | 134.061 | 147.061 | 6.88 | 27819.85 |
| 16194 | 2020.03.06 09:15 | sell | 3716 | 0.02 | 137.333 | 0.000 | 0.000 | ||
| 16195 | 2020.03.06 09:15 | modify | 3716 | 0.02 | 137.333 | 140.333 | 127.333 | ||
| 16196 | 2020.03.06 17:00 | buy | 3717 | 0.02 | 137.049 | 0.000 | 0.000 | ||
| 16197 | 2020.03.06 17:00 | modify | 3717 | 0.02 | 137.049 | 134.049 | 147.049 | ||
| 16198 | 2020.03.07 00:15 | close | 3716 | 0.02 | 137.538 | 140.333 | 127.333 | -2.88 | 27816.97 |
| 16199 | 2020.03.09 02:30 | close | 3717 | 0.02 | 136.053 | 134.049 | 147.049 | -13.71 | 27803.26 |
| 16200 | 2020.03.09 04:00 | sell | 3718 | 0.02 | 136.120 | 0.000 | 0.000 | ||
| 16201 | 2020.03.09 04:00 | modify | 3718 | 0.02 | 136.120 | 139.120 | 126.120 | ||
| 16202 | 2020.03.09 05:00 | modify | 3718 | 0.02 | 136.120 | 138.011 | 126.120 | ||
| 16203 | 2020.03.09 05:00 | modify | 3715 | 0.07 | 137.629 | 138.461 | 127.629 | ||
| 16204 | 2020.03.09 05:15 | modify | 3718 | 0.02 | 136.120 | 137.430 | 126.120 | ||
| 16205 | 2020.03.09 05:15 | modify | 3715 | 0.07 | 137.629 | 137.880 | 127.629 | ||
| 16206 | 2020.03.09 09:45 | buy | 3719 | 0.02 | 134.120 | 0.000 | 0.000 | ||
| 16207 | 2020.03.09 09:45 | modify | 3719 | 0.02 | 134.120 | 131.120 | 144.120 | ||
| 16208 | 2020.03.09 11:00 | close | 3718 | 0.02 | 134.903 | 137.430 | 126.120 | 17.12 | 27820.38 |
| 16209 | 2020.03.09 15:30 | close | 3719 | 0.02 | 133.986 | 131.120 | 144.120 | -1.89 | 27818.49 |
| 16210 | 2020.03.09 16:45 | modify | 3715 | 0.07 | 137.629 | 137.611 | 127.629 | ||
| 16211 | 2020.03.09 21:15 | buy | 3720 | 0.02 | 134.032 | 0.000 | 0.000 | ||
| 16212 | 2020.03.09 21:15 | modify | 3720 | 0.02 | 134.032 | 131.032 | 144.032 | ||
| 16213 | 2020.03.10 08:15 | modify | 3720 | 0.02 | 134.032 | 132.278 | 144.032 | ||
| 16214 | 2020.03.10 08:30 | modify | 3720 | 0.02 | 134.032 | 132.605 | 144.032 | ||
| 16215 | 2020.03.10 13:45 | modify | 3720 | 0.02 | 134.032 | 132.724 | 144.032 | ||
| 16216 | 2020.03.11 09:15 | close | 3720 | 0.02 | 134.885 | 132.724 | 144.032 | 12.63 | 27831.12 |
| 16217 | 2020.03.11 09:30 | close | 3715 | 0.07 | 135.202 | 137.611 | 127.629 | 113.52 | 27944.64 |
| 16218 | 2020.03.11 10:15 | buy | 3721 | 0.02 | 134.778 | 0.000 | 0.000 | ||
| 16219 | 2020.03.11 10:15 | modify | 3721 | 0.02 | 134.778 | 131.778 | 144.778 | ||
| 16220 | 2020.03.11 21:45 | close | 3721 | 0.02 | 134.536 | 131.778 | 144.778 | -3.41 | 27941.23 |
| 16221 | 2020.03.12 02:45 | sell | 3722 | 0.02 | 134.043 | 0.000 | 0.000 | ||
| 16222 | 2020.03.12 02:45 | modify | 3722 | 0.02 | 134.043 | 137.043 | 124.043 | ||
| 16223 | 2020.03.12 15:15 | modify | 3722 | 0.02 | 134.043 | 136.163 | 124.043 | ||
| 16224 | 2020.03.12 15:30 | modify | 3722 | 0.02 | 134.043 | 136.035 | 124.043 | ||
| 16225 | 2020.03.12 16:00 | modify | 3722 | 0.02 | 134.043 | 136.005 | 124.043 | ||
| 16226 | 2020.03.12 23:45 | modify | 3722 | 0.02 | 134.043 | 135.897 | 124.043 | ||
| 16227 | 2020.03.13 00:01 | modify | 3722 | 0.02 | 134.043 | 135.754 | 124.043 | ||
| 16228 | 2020.03.13 04:30 | modify | 3722 | 0.02 | 134.043 | 135.675 | 124.043 | ||
| 16229 | 2020.03.13 09:00 | buy | 3723 | 0.02 | 132.580 | 0.000 | 0.000 | ||
| 16230 | 2020.03.13 09:00 | modify | 3723 | 0.02 | 132.580 | 129.580 | 142.580 | ||
| 16231 | 2020.03.13 09:30 | close | 3722 | 0.02 | 132.617 | 135.675 | 124.043 | 19.63 | 27960.86 |
| 16232 | 2020.03.16 08:45 | close | 3723 | 0.02 | 131.374 | 129.580 | 142.580 | -16.66 | 27944.21 |
| 16233 | 2020.03.16 09:00 | buy | 3724 | 0.02 | 131.436 | 0.000 | 0.000 | ||
| 16234 | 2020.03.16 09:00 | modify | 3724 | 0.02 | 131.436 | 128.436 | 141.436 | ||
| 16235 | 2020.03.17 16:45 | close | 3724 | 0.02 | 128.781 | 128.436 | 141.436 | -37.04 | 27907.17 |
| 16236 | 2020.03.17 17:00 | sell | 3725 | 0.02 | 128.737 | 0.000 | 0.000 | ||
| 16237 | 2020.03.17 17:00 | modify | 3725 | 0.02 | 128.737 | 131.737 | 118.737 | ||
| 16238 | 2020.03.18 02:45 | buy | 3726 | 0.02 | 130.096 | 0.000 | 0.000 | ||
| 16239 | 2020.03.18 02:45 | modify | 3726 | 0.02 | 130.096 | 127.096 | 140.096 | ||
| 16240 | 2020.03.18 06:30 | close | 3726 | 0.02 | 130.042 | 127.096 | 140.096 | -0.76 | 27906.41 |
| 16241 | 2020.03.18 10:15 | buy | 3727 | 0.02 | 129.530 | 0.000 | 0.000 | ||
| 16242 | 2020.03.18 10:15 | modify | 3727 | 0.02 | 129.530 | 126.530 | 139.530 | ||
| 16243 | 2020.03.18 19:40 | s/l | 3727 | 0.02 | 126.530 | 126.530 | 139.530 | -42.21 | 27864.20 |
| 16244 | 2020.03.18 19:45 | modify | 3725 | 0.02 | 128.737 | 130.605 | 118.737 | ||
| 16245 | 2020.03.18 20:00 | modify | 3725 | 0.02 | 128.737 | 129.435 | 118.737 | ||
| 16246 | 2020.03.18 20:15 | modify | 3725 | 0.02 | 128.737 | 129.219 | 118.737 | ||
| 16247 | 2020.03.18 23:00 | buy | 3728 | 0.02 | 125.154 | 0.000 | 0.000 | ||
| 16248 | 2020.03.18 23:00 | modify | 3728 | 0.02 | 125.154 | 122.154 | 135.154 | ||
| 16249 | 2020.03.19 00:04 | close | 3725 | 0.02 | 124.249 | 129.219 | 118.737 | 61.42 | 27925.63 |
| 16250 | 2020.03.19 16:00 | modify | 3728 | 0.02 | 125.154 | 123.291 | 135.154 | ||
| 16251 | 2020.03.19 17:00 | modify | 3728 | 0.02 | 125.154 | 123.456 | 135.154 | ||
| 16252 | 2020.03.19 17:15 | modify | 3728 | 0.02 | 125.154 | 123.883 | 135.154 | ||
| 16253 | 2020.03.19 18:00 | modify | 3728 | 0.02 | 125.154 | 124.234 | 135.154 | ||
| 16254 | 2020.03.19 18:15 | modify | 3728 | 0.02 | 125.154 | 124.239 | 135.154 | ||
| 16255 | 2020.03.19 18:30 | modify | 3728 | 0.02 | 125.154 | 125.135 | 135.154 | ||
| 16256 | 2020.03.20 10:45 | modify | 3728 | 0.02 | 125.154 | 125.237 | 135.154 | ||
| 16257 | 2020.03.20 11:30 | close | 3728 | 0.02 | 130.119 | 125.237 | 135.154 | 71.12 | 27996.75 |
| 16258 | 2020.03.20 13:30 | buy | 3729 | 0.02 | 129.641 | 0.000 | 0.000 | ||
| 16259 | 2020.03.20 13:30 | modify | 3729 | 0.02 | 129.641 | 126.641 | 139.641 | ||
| 16260 | 2020.03.23 06:15 | close | 3729 | 0.02 | 128.261 | 126.641 | 139.641 | -19.11 | 27977.64 |
| 16261 | 2020.03.23 14:45 | buy | 3730 | 0.02 | 127.554 | 0.000 | 0.000 | ||
| 16262 | 2020.03.23 14:45 | modify | 3730 | 0.02 | 127.554 | 124.554 | 137.554 | ||
| 16263 | 2020.03.24 13:30 | modify | 3730 | 0.02 | 127.554 | 125.449 | 137.554 | ||
| 16264 | 2020.03.24 13:45 | modify | 3730 | 0.02 | 127.554 | 125.824 | 137.554 | ||
| 16265 | 2020.03.24 14:00 | modify | 3730 | 0.02 | 127.554 | 125.874 | 137.554 | ||
| 16266 | 2020.03.24 14:15 | modify | 3730 | 0.02 | 127.554 | 125.899 | 137.554 | ||
| 16267 | 2020.03.24 16:15 | modify | 3730 | 0.02 | 127.554 | 125.960 | 137.554 | ||
| 16268 | 2020.03.24 16:30 | modify | 3730 | 0.02 | 127.554 | 126.154 | 137.554 | ||
| 16269 | 2020.03.24 17:00 | modify | 3730 | 0.02 | 127.554 | 126.303 | 137.554 | ||
| 16270 | 2020.03.24 17:15 | modify | 3730 | 0.02 | 127.554 | 126.376 | 137.554 | ||
| 16271 | 2020.03.24 18:30 | modify | 3730 | 0.02 | 127.554 | 126.412 | 137.554 | ||
| 16272 | 2020.03.24 19:00 | modify | 3730 | 0.02 | 127.554 | 126.989 | 137.554 | ||
| 16273 | 2020.03.24 19:15 | modify | 3730 | 0.02 | 127.554 | 126.996 | 137.554 | ||
| 16274 | 2020.03.25 08:00 | modify | 3730 | 0.02 | 127.554 | 127.074 | 137.554 | ||
| 16275 | 2020.03.25 08:15 | modify | 3730 | 0.02 | 127.554 | 127.288 | 137.554 | ||
| 16276 | 2020.03.25 08:30 | modify | 3730 | 0.02 | 127.554 | 127.420 | 137.554 | ||
| 16277 | 2020.03.25 08:45 | modify | 3730 | 0.02 | 127.554 | 127.480 | 137.554 | ||
| 16278 | 2020.03.25 09:00 | modify | 3730 | 0.02 | 127.554 | 127.482 | 137.554 | ||
| 16279 | 2020.03.25 11:00 | modify | 3730 | 0.02 | 127.554 | 127.620 | 137.554 | ||
| 16280 | 2020.03.25 11:15 | modify | 3730 | 0.02 | 127.554 | 127.644 | 137.554 | ||
| 16281 | 2020.03.25 11:30 | close | 3730 | 0.02 | 132.263 | 127.644 | 137.554 | 66.88 | 28044.52 |
| 16282 | 2020.03.25 12:45 | buy | 3731 | 0.02 | 133.004 | 0.000 | 0.000 | ||
| 16283 | 2020.03.25 12:45 | modify | 3731 | 0.02 | 133.004 | 130.004 | 143.004 | ||
| 16284 | 2020.03.25 18:15 | close | 3731 | 0.02 | 130.427 | 130.004 | 143.004 | -36.26 | 28008.26 |
| 16285 | 2020.03.25 18:45 | buy | 3732 | 0.02 | 130.296 | 0.000 | 0.000 | ||
| 16286 | 2020.03.25 18:45 | modify | 3732 | 0.02 | 130.296 | 127.296 | 140.296 | ||
| 16287 | 2020.03.25 23:30 | modify | 3732 | 0.02 | 130.296 | 128.184 | 140.296 | ||
| 16288 | 2020.03.26 19:00 | modify | 3732 | 0.02 | 130.296 | 128.518 | 140.296 | ||
| 16289 | 2020.03.26 19:15 | modify | 3732 | 0.02 | 130.296 | 128.671 | 140.296 | ||
| 16290 | 2020.03.26 19:30 | modify | 3732 | 0.02 | 130.296 | 128.797 | 140.296 | ||
| 16291 | 2020.03.26 19:45 | modify | 3732 | 0.02 | 130.296 | 128.833 | 140.296 | ||
| 16292 | 2020.03.26 20:00 | modify | 3732 | 0.02 | 130.296 | 128.897 | 140.296 | ||
| 16293 | 2020.03.26 20:45 | modify | 3732 | 0.02 | 130.296 | 128.959 | 140.296 | ||
| 16294 | 2020.03.26 22:30 | modify | 3732 | 0.02 | 130.296 | 128.969 | 140.296 | ||
| 16295 | 2020.03.26 22:45 | modify | 3732 | 0.02 | 130.296 | 129.116 | 140.296 | ||
| 16296 | 2020.03.26 23:00 | modify | 3732 | 0.02 | 130.296 | 129.425 | 140.296 | ||
| 16297 | 2020.03.27 19:15 | modify | 3732 | 0.02 | 130.296 | 129.615 | 140.296 | ||
| 16298 | 2020.03.27 19:30 | modify | 3732 | 0.02 | 130.296 | 129.791 | 140.296 | ||
| 16299 | 2020.03.27 19:45 | modify | 3732 | 0.02 | 130.296 | 129.894 | 140.296 | ||
| 16300 | 2020.03.27 22:00 | modify | 3732 | 0.02 | 130.296 | 130.187 | 140.296 | ||
| 16301 | 2020.03.27 22:30 | modify | 3732 | 0.02 | 130.296 | 130.192 | 140.296 | ||
| 16302 | 2020.03.27 23:15 | modify | 3732 | 0.02 | 130.296 | 130.226 | 140.296 | ||
| 16303 | 2020.03.28 00:00 | modify | 3732 | 0.02 | 130.296 | 130.358 | 140.296 | ||
| 16304 | 2020.03.30 04:45 | close | 3732 | 0.02 | 133.251 | 130.358 | 140.296 | 43.14 | 28051.40 |
| 16305 | 2020.03.30 12:15 | buy | 3733 | 0.02 | 133.340 | 0.000 | 0.000 | ||
| 16306 | 2020.03.30 12:15 | modify | 3733 | 0.02 | 133.340 | 130.340 | 143.340 | ||
| 16307 | 2020.03.31 12:15 | close | 3733 | 0.02 | 133.724 | 130.340 | 143.340 | 5.72 | 28057.13 |
| 16308 | 2020.03.31 13:15 | buy | 3734 | 0.02 | 133.946 | 0.000 | 0.000 | ||
| 16309 | 2020.03.31 13:15 | modify | 3734 | 0.02 | 133.946 | 130.946 | 143.946 | ||
| 16310 | 2020.03.31 21:00 | close | 3734 | 0.02 | 133.592 | 130.946 | 143.946 | -4.98 | 28052.15 |
| 16311 | 2020.03.31 21:45 | buy | 3735 | 0.02 | 133.784 | 0.000 | 0.000 | ||
| 16312 | 2020.03.31 21:45 | modify | 3735 | 0.02 | 133.784 | 130.784 | 143.784 | ||
| 16313 | 2020.04.01 15:15 | sell | 3736 | 0.07 | 132.865 | 0.000 | 0.000 | ||
| 16314 | 2020.04.01 15:15 | modify | 3736 | 0.07 | 132.865 | 135.865 | 122.865 | ||
| 16315 | 2020.04.01 21:30 | sell | 3737 | 0.02 | 132.842 | 0.000 | 0.000 | ||
| 16316 | 2020.04.01 21:30 | modify | 3737 | 0.02 | 132.842 | 135.842 | 122.842 | ||
| 16317 | 2020.04.02 14:15 | close | 3737 | 0.02 | 133.503 | 135.842 | 122.842 | -10.58 | 28041.57 |
| 16318 | 2020.04.02 16:30 | close | 3735 | 0.02 | 132.722 | 130.784 | 143.784 | -13.68 | 28027.89 |
| 16319 | 2020.04.02 18:45 | buy | 3738 | 0.02 | 133.471 | 0.000 | 0.000 | ||
| 16320 | 2020.04.02 18:45 | modify | 3738 | 0.02 | 133.471 | 130.471 | 143.471 | ||
| 16321 | 2020.04.03 05:45 | buy | 3739 | 0.07 | 133.629 | 0.000 | 0.000 | ||
| 16322 | 2020.04.03 05:45 | modify | 3739 | 0.07 | 133.629 | 130.629 | 143.629 | ||
| 16323 | 2020.04.03 13:00 | close | 3736 | 0.07 | 133.343 | 135.865 | 122.865 | -29.50 | 27998.39 |
| 16324 | 2020.04.03 14:45 | sell | 3740 | 0.07 | 133.294 | 0.000 | 0.000 | ||
| 16325 | 2020.04.03 14:45 | modify | 3740 | 0.07 | 133.294 | 136.294 | 123.294 | ||
| 16326 | 2020.04.03 16:45 | close | 3738 | 0.02 | 133.216 | 130.471 | 143.471 | -3.28 | 27995.11 |
| 16327 | 2020.04.03 16:45 | close | 3740 | 0.07 | 133.246 | 136.294 | 123.294 | 2.36 | 27997.47 |
| 16328 | 2020.04.03 17:30 | buy | 3741 | 0.02 | 133.113 | 0.000 | 0.000 | ||
| 16329 | 2020.04.03 17:30 | modify | 3741 | 0.02 | 133.113 | 130.113 | 143.113 | ||
| 16330 | 2020.04.03 18:15 | close | 3739 | 0.07 | 132.844 | 130.629 | 143.629 | -38.66 | 27958.81 |
| 16331 | 2020.04.06 04:30 | sell | 3742 | 0.07 | 133.260 | 0.000 | 0.000 | ||
| 16332 | 2020.04.06 04:30 | modify | 3742 | 0.07 | 133.260 | 136.260 | 123.260 | ||
| 16333 | 2020.04.06 07:30 | close | 3742 | 0.07 | 133.248 | 136.260 | 123.260 | 0.59 | 27959.40 |
| 16334 | 2020.04.06 23:00 | buy | 3743 | 0.07 | 133.682 | 0.000 | 0.000 | ||
| 16335 | 2020.04.06 23:00 | modify | 3743 | 0.07 | 133.682 | 130.682 | 143.682 | ||
| 16336 | 2020.04.07 07:45 | close | 3741 | 0.02 | 133.498 | 130.113 | 143.113 | 6.05 | 27965.45 |
| 16337 | 2020.04.07 10:45 | buy | 3744 | 0.02 | 134.233 | 0.000 | 0.000 | ||
| 16338 | 2020.04.07 10:45 | modify | 3744 | 0.02 | 134.233 | 131.233 | 144.233 | ||
| 16339 | 2020.04.08 09:45 | close | 3744 | 0.02 | 133.801 | 131.233 | 144.233 | -5.77 | 27959.69 |
| 16340 | 2020.04.08 10:15 | buy | 3745 | 0.02 | 133.933 | 0.000 | 0.000 | ||
| 16341 | 2020.04.08 10:15 | modify | 3745 | 0.02 | 133.933 | 130.933 | 143.933 | ||
| 16342 | 2020.04.09 19:15 | close | 3745 | 0.02 | 134.858 | 130.933 | 143.933 | 13.95 | 27973.64 |
| 16343 | 2020.04.09 21:15 | buy | 3746 | 0.02 | 135.178 | 0.000 | 0.000 | ||
| 16344 | 2020.04.09 21:15 | modify | 3746 | 0.02 | 135.178 | 132.178 | 145.178 | ||
| 16345 | 2020.04.13 10:45 | close | 3743 | 0.07 | 134.976 | 130.682 | 143.682 | 71.43 | 28045.07 |
| 16346 | 2020.04.13 12:00 | buy | 3747 | 0.07 | 135.095 | 0.000 | 0.000 | ||
| 16347 | 2020.04.13 12:00 | modify | 3747 | 0.07 | 135.095 | 132.095 | 145.095 | ||
| 16348 | 2020.04.13 17:30 | sell | 3748 | 0.07 | 134.685 | 0.000 | 0.000 | ||
| 16349 | 2020.04.13 17:30 | modify | 3748 | 0.07 | 134.685 | 137.685 | 124.685 | ||
| 16350 | 2020.04.14 06:45 | close | 3747 | 0.07 | 135.142 | 132.095 | 145.095 | 3.41 | 28048.48 |
| 16351 | 2020.04.14 10:00 | buy | 3749 | 0.07 | 135.280 | 0.000 | 0.000 | ||
| 16352 | 2020.04.14 10:00 | modify | 3749 | 0.07 | 135.280 | 132.280 | 145.280 | ||
| 16353 | 2020.04.14 10:30 | close | 3748 | 0.07 | 135.287 | 137.685 | 124.685 | -31.12 | 28017.36 |
| 16354 | 2020.04.14 16:15 | sell | 3750 | 0.07 | 135.034 | 0.000 | 0.000 | ||
| 16355 | 2020.04.14 16:15 | modify | 3750 | 0.07 | 135.034 | 138.034 | 125.034 | ||
| 16356 | 2020.04.14 17:00 | close | 3750 | 0.07 | 135.157 | 138.034 | 125.034 | -6.05 | 28011.31 |
| 16357 | 2020.04.14 20:00 | sell | 3751 | 0.07 | 134.998 | 0.000 | 0.000 | ||
| 16358 | 2020.04.14 20:00 | modify | 3751 | 0.07 | 134.998 | 137.998 | 124.998 | ||
| 16359 | 2020.04.15 09:30 | close | 3746 | 0.02 | 134.783 | 132.178 | 145.178 | -4.29 | 28007.02 |
| 16360 | 2020.04.15 09:30 | buy | 3752 | 0.02 | 134.813 | 0.000 | 0.000 | ||
| 16361 | 2020.04.15 09:30 | modify | 3752 | 0.02 | 134.813 | 131.813 | 144.813 | ||
| 16362 | 2020.04.16 18:45 | close | 3752 | 0.02 | 133.800 | 131.813 | 144.813 | -13.31 | 27993.71 |
| 16363 | 2020.04.16 19:15 | buy | 3753 | 0.02 | 133.917 | 0.000 | 0.000 | ||
| 16364 | 2020.04.16 19:15 | modify | 3753 | 0.02 | 133.917 | 130.917 | 143.917 | ||
| 16365 | 2020.04.17 02:15 | close | 3751 | 0.07 | 134.874 | 137.998 | 124.998 | -1.35 | 27992.36 |
| 16366 | 2020.04.17 09:45 | close | 3753 | 0.02 | 134.525 | 130.917 | 143.917 | 8.87 | 28001.23 |
| 16367 | 2020.04.17 10:15 | close | 3749 | 0.07 | 134.222 | 132.280 | 145.280 | -46.60 | 27954.64 |
| 16368 | 2020.04.17 11:15 | buy | 3754 | 0.02 | 134.141 | 0.000 | 0.000 | ||
| 16369 | 2020.04.17 11:15 | modify | 3754 | 0.02 | 134.141 | 131.141 | 144.141 | ||
| 16370 | 2020.04.17 14:45 | sell | 3755 | 0.07 | 134.305 | 0.000 | 0.000 | ||
| 16371 | 2020.04.17 14:45 | modify | 3755 | 0.07 | 134.305 | 137.305 | 124.305 | ||
| 16372 | 2020.04.20 01:00 | close | 3754 | 0.02 | 134.404 | 131.141 | 144.141 | 4.01 | 27958.65 |
| 16373 | 2020.04.20 10:45 | close | 3755 | 0.07 | 134.309 | 137.305 | 124.305 | -1.68 | 27956.97 |
| 16374 | 2020.04.20 13:00 | sell | 3756 | 0.07 | 134.312 | 0.000 | 0.000 | ||
| 16375 | 2020.04.20 13:00 | modify | 3756 | 0.07 | 134.312 | 137.312 | 124.312 | ||
| 16376 | 2020.04.20 15:15 | buy | 3757 | 0.02 | 134.090 | 0.000 | 0.000 | ||
| 16377 | 2020.04.20 15:15 | modify | 3757 | 0.02 | 134.090 | 131.090 | 144.090 | ||
| 16378 | 2020.04.20 18:45 | close | 3757 | 0.02 | 134.179 | 131.090 | 144.090 | 1.25 | 27958.22 |
| 16379 | 2020.04.21 03:30 | buy | 3758 | 0.02 | 133.927 | 0.000 | 0.000 | ||
| 16380 | 2020.04.21 03:30 | modify | 3758 | 0.02 | 133.927 | 130.927 | 143.927 | ||
| 16381 | 2020.04.21 09:15 | sell | 3759 | 0.02 | 133.296 | 0.000 | 0.000 | ||
| 16382 | 2020.04.21 09:15 | modify | 3759 | 0.02 | 133.296 | 136.296 | 123.296 | ||
| 16383 | 2020.04.22 01:45 | close | 3759 | 0.02 | 132.602 | 136.296 | 123.296 | 9.33 | 27967.55 |
| 16384 | 2020.04.22 09:30 | sell | 3760 | 0.02 | 132.431 | 0.000 | 0.000 | ||
| 16385 | 2020.04.22 09:30 | modify | 3760 | 0.02 | 132.431 | 135.431 | 122.431 | ||
| 16386 | 2020.04.23 08:15 | close | 3756 | 0.07 | 133.283 | 137.312 | 124.312 | 43.20 | 28010.75 |
| 16387 | 2020.04.23 15:15 | close | 3758 | 0.02 | 132.728 | 130.927 | 143.927 | -15.61 | 27995.14 |
| 16388 | 2020.04.23 15:15 | buy | 3761 | 0.02 | 132.758 | 0.000 | 0.000 | ||
| 16389 | 2020.04.23 15:15 | modify | 3761 | 0.02 | 132.758 | 129.758 | 142.758 | ||
| 16390 | 2020.04.23 18:00 | close | 3760 | 0.02 | 133.311 | 135.431 | 122.431 | -13.66 | 27981.48 |
| 16391 | 2020.04.23 18:15 | buy | 3762 | 0.07 | 133.480 | 0.000 | 0.000 | ||
| 16392 | 2020.04.23 18:15 | modify | 3762 | 0.07 | 133.480 | 130.480 | 143.480 | ||
| 16393 | 2020.04.23 22:30 | sell | 3763 | 0.07 | 132.759 | 0.000 | 0.000 | ||
| 16394 | 2020.04.23 22:30 | modify | 3763 | 0.07 | 132.759 | 135.759 | 122.759 | ||
| 16395 | 2020.04.24 06:45 | close | 3763 | 0.07 | 132.991 | 135.759 | 122.759 | -12.91 | 27968.57 |
| 16396 | 2020.04.24 08:15 | sell | 3764 | 0.07 | 132.843 | 0.000 | 0.000 | ||
| 16397 | 2020.04.24 08:15 | modify | 3764 | 0.07 | 132.843 | 135.843 | 122.843 | ||
| 16398 | 2020.04.24 08:30 | close | 3764 | 0.07 | 132.923 | 135.843 | 122.843 | -3.93 | 27964.64 |
| 16399 | 2020.04.24 08:45 | sell | 3765 | 0.07 | 132.857 | 0.000 | 0.000 | ||
| 16400 | 2020.04.24 08:45 | modify | 3765 | 0.07 | 132.857 | 135.857 | 122.857 | ||
| 16401 | 2020.04.24 10:15 | close | 3762 | 0.07 | 132.586 | 130.480 | 143.480 | -42.92 | 27921.72 |
| 16402 | 2020.04.24 15:45 | close | 3765 | 0.07 | 132.900 | 135.857 | 122.857 | -2.11 | 27919.61 |
| 16403 | 2020.04.24 16:15 | sell | 3766 | 0.07 | 132.907 | 0.000 | 0.000 | ||
| 16404 | 2020.04.24 16:15 | modify | 3766 | 0.07 | 132.907 | 135.907 | 122.907 | ||
| 16405 | 2020.04.24 21:15 | sell | 3767 | 0.02 | 132.649 | 0.000 | 0.000 | ||
| 16406 | 2020.04.24 21:15 | modify | 3767 | 0.02 | 132.649 | 135.649 | 122.649 | ||
| 16407 | 2020.04.27 01:00 | close | 3766 | 0.07 | 132.996 | 135.907 | 122.907 | -5.87 | 27913.74 |
| 16408 | 2020.04.27 03:15 | buy | 3768 | 0.07 | 133.007 | 0.000 | 0.000 | ||
| 16409 | 2020.04.27 03:15 | modify | 3768 | 0.07 | 133.007 | 130.007 | 143.007 | ||
| 16410 | 2020.04.28 06:45 | close | 3761 | 0.02 | 133.177 | 129.758 | 142.758 | 6.84 | 27920.58 |
| 16411 | 2020.04.28 12:30 | buy | 3769 | 0.02 | 133.336 | 0.000 | 0.000 | ||
| 16412 | 2020.04.28 12:30 | modify | 3769 | 0.02 | 133.336 | 130.336 | 143.336 | ||
| 16413 | 2020.04.28 17:15 | close | 3768 | 0.07 | 132.856 | 130.007 | 143.007 | -6.34 | 27914.24 |
| 16414 | 2020.04.28 20:45 | sell | 3770 | 0.07 | 132.913 | 0.000 | 0.000 | ||
| 16415 | 2020.04.28 20:45 | modify | 3770 | 0.07 | 132.913 | 135.913 | 122.913 | ||
| 16416 | 2020.04.29 22:15 | close | 3767 | 0.02 | 132.812 | 135.649 | 122.649 | -3.57 | 27910.67 |
| 16417 | 2020.05.01 11:45 | close | 3769 | 0.02 | 134.229 | 130.336 | 143.336 | 14.13 | 27924.81 |
| 16418 | 2020.05.01 14:45 | buy | 3771 | 0.02 | 133.908 | 0.000 | 0.000 | ||
| 16419 | 2020.05.01 14:45 | modify | 3771 | 0.02 | 133.908 | 130.908 | 143.908 | ||
| 16420 | 2020.05.04 10:45 | sell | 3772 | 0.02 | 132.757 | 0.000 | 0.000 | ||
| 16421 | 2020.05.04 10:45 | modify | 3772 | 0.02 | 132.757 | 135.757 | 122.757 | ||
| 16422 | 2020.05.06 14:15 | close | 3771 | 0.02 | 131.347 | 130.908 | 143.908 | -35.09 | 27889.72 |
| 16423 | 2020.05.06 22:15 | close | 3772 | 0.02 | 130.987 | 135.757 | 122.757 | 24.05 | 27913.77 |
| 16424 | 2020.05.07 11:15 | buy | 3773 | 0.02 | 131.595 | 0.000 | 0.000 | ||
| 16425 | 2020.05.07 11:15 | modify | 3773 | 0.02 | 131.595 | 128.595 | 141.595 | ||
| 16426 | 2020.05.08 08:30 | close | 3770 | 0.07 | 131.913 | 135.913 | 122.913 | 31.32 | 27945.09 |
| 16427 | 2020.05.12 03:30 | close | 3773 | 0.02 | 132.362 | 128.595 | 141.595 | 11.73 | 27956.83 |
| 16428 | 2020.05.12 16:15 | buy | 3774 | 0.02 | 132.827 | 0.000 | 0.000 | ||
| 16429 | 2020.05.12 16:15 | modify | 3774 | 0.02 | 132.827 | 129.827 | 142.827 | ||
| 16430 | 2020.05.12 18:00 | close | 3774 | 0.02 | 132.215 | 129.827 | 142.827 | -8.62 | 27948.21 |
| 16431 | 2020.05.12 19:30 | buy | 3775 | 0.07 | 132.061 | 0.000 | 0.000 | ||
| 16432 | 2020.05.12 19:30 | modify | 3775 | 0.07 | 132.061 | 129.061 | 142.061 | ||
| 16433 | 2020.05.12 22:30 | sell | 3776 | 0.07 | 131.715 | 0.000 | 0.000 | ||
| 16434 | 2020.05.12 22:30 | modify | 3776 | 0.07 | 131.715 | 134.715 | 121.715 | ||
| 16435 | 2020.05.13 19:15 | sell | 3777 | 0.02 | 130.644 | 0.000 | 0.000 | ||
| 16436 | 2020.05.13 19:15 | modify | 3777 | 0.02 | 130.644 | 133.644 | 120.644 | ||
| 16437 | 2020.05.14 17:45 | close | 3777 | 0.02 | 130.633 | 133.644 | 120.644 | -1.12 | 27947.09 |
| 16438 | 2020.05.15 10:15 | buy | 3778 | 0.02 | 130.799 | 0.000 | 0.000 | ||
| 16439 | 2020.05.15 10:15 | modify | 3778 | 0.02 | 130.799 | 127.799 | 140.799 | ||
| 16440 | 2020.05.15 18:15 | close | 3778 | 0.02 | 130.047 | 127.799 | 140.799 | -10.58 | 27936.51 |
| 16441 | 2020.05.18 19:15 | close | 3775 | 0.07 | 130.713 | 129.061 | 142.061 | -59.77 | 27876.73 |
| 16442 | 2020.05.19 06:30 | buy | 3779 | 0.02 | 130.906 | 0.000 | 0.000 | ||
| 16443 | 2020.05.19 06:30 | modify | 3779 | 0.02 | 130.906 | 127.906 | 140.906 | ||
| 16444 | 2020.05.19 08:00 | buy | 3780 | 0.07 | 131.144 | 0.000 | 0.000 | ||
| 16445 | 2020.05.19 08:00 | modify | 3780 | 0.07 | 131.144 | 128.144 | 141.144 | ||
| 16446 | 2020.05.20 10:30 | close | 3779 | 0.02 | 131.668 | 127.906 | 140.906 | 11.03 | 27887.77 |
| 16447 | 2020.05.20 10:45 | buy | 3781 | 0.02 | 131.736 | 0.000 | 0.000 | ||
| 16448 | 2020.05.20 10:45 | modify | 3781 | 0.02 | 131.736 | 128.736 | 141.736 | ||
| 16449 | 2020.05.21 07:30 | close | 3780 | 0.07 | 131.298 | 128.144 | 141.144 | 11.98 | 27899.75 |
| 16450 | 2020.05.22 11:30 | sell | 3782 | 0.02 | 130.863 | 0.000 | 0.000 | ||
| 16451 | 2020.05.22 11:30 | modify | 3782 | 0.02 | 130.863 | 133.863 | 120.863 | ||
| 16452 | 2020.05.25 09:00 | close | 3782 | 0.02 | 131.157 | 133.863 | 120.863 | -4.56 | 27895.20 |
| 16453 | 2020.05.26 00:15 | close | 3776 | 0.07 | 131.379 | 134.715 | 121.715 | -4.35 | 27890.85 |
| 16454 | 2020.05.27 07:00 | close | 3781 | 0.02 | 132.435 | 128.736 | 141.736 | 12.03 | 27902.88 |
| 16455 | 2020.05.28 07:45 | buy | 3783 | 0.07 | 132.158 | 0.000 | 0.000 | ||
| 16456 | 2020.05.28 07:45 | modify | 3783 | 0.07 | 132.158 | 129.158 | 142.158 | ||
| 16457 | 2020.05.28 11:30 | close | 3783 | 0.07 | 132.059 | 129.158 | 142.158 | -4.87 | 27898.01 |
| 16458 | 2020.05.28 12:15 | buy | 3784 | 0.07 | 132.271 | 0.000 | 0.000 | ||
| 16459 | 2020.05.28 12:15 | modify | 3784 | 0.07 | 132.271 | 129.271 | 142.271 | ||
| 16460 | 2020.05.28 12:45 | close | 3784 | 0.07 | 132.085 | 129.271 | 142.271 | -9.16 | 27888.85 |
| 16461 | 2020.05.28 14:00 | sell | 3785 | 0.07 | 131.861 | 0.000 | 0.000 | ||
| 16462 | 2020.05.28 14:00 | modify | 3785 | 0.07 | 131.861 | 134.861 | 121.861 | ||
| 16463 | 2020.05.28 17:15 | buy | 3786 | 0.07 | 132.542 | 0.000 | 0.000 | ||
| 16464 | 2020.05.28 17:15 | modify | 3786 | 0.07 | 132.542 | 129.542 | 142.542 | ||
| 16465 | 2020.05.28 17:45 | close | 3785 | 0.07 | 132.543 | 134.861 | 121.861 | -33.58 | 27855.27 |
| 16466 | 2020.05.29 11:00 | buy | 3787 | 0.02 | 132.092 | 0.000 | 0.000 | ||
| 16467 | 2020.05.29 11:00 | modify | 3787 | 0.02 | 132.092 | 129.092 | 142.092 | ||
| 16468 | 2020.05.29 11:45 | close | 3787 | 0.02 | 131.971 | 129.092 | 142.092 | -1.70 | 27853.57 |
| 16469 | 2020.05.29 18:15 | buy | 3788 | 0.02 | 133.012 | 0.000 | 0.000 | ||
| 16470 | 2020.05.29 18:15 | modify | 3788 | 0.02 | 133.012 | 130.012 | 143.012 | ||
| 16471 | 2020.06.02 09:45 | modify | 3788 | 0.02 | 133.012 | 130.864 | 143.012 | ||
| 16472 | 2020.06.02 11:45 | modify | 3788 | 0.02 | 133.012 | 130.865 | 143.012 | ||
| 16473 | 2020.06.02 12:00 | modify | 3788 | 0.02 | 133.012 | 130.962 | 143.012 | ||
| 16474 | 2020.06.02 12:15 | modify | 3788 | 0.02 | 133.012 | 130.983 | 143.012 | ||
| 16475 | 2020.06.02 12:45 | modify | 3788 | 0.02 | 133.012 | 131.074 | 143.012 | ||
| 16476 | 2020.06.02 13:45 | modify | 3788 | 0.02 | 133.012 | 131.097 | 143.012 | ||
| 16477 | 2020.06.02 15:15 | modify | 3788 | 0.02 | 133.012 | 131.330 | 143.012 | ||
| 16478 | 2020.06.02 15:30 | modify | 3788 | 0.02 | 133.012 | 131.384 | 143.012 | ||
| 16479 | 2020.06.02 15:45 | modify | 3788 | 0.02 | 133.012 | 131.586 | 143.012 | ||
| 16480 | 2020.06.02 16:00 | modify | 3788 | 0.02 | 133.012 | 131.594 | 143.012 | ||
| 16481 | 2020.06.02 16:15 | modify | 3788 | 0.02 | 133.012 | 131.615 | 143.012 | ||
| 16482 | 2020.06.02 16:30 | modify | 3788 | 0.02 | 133.012 | 131.804 | 143.012 | ||
| 16483 | 2020.06.02 16:30 | modify | 3786 | 0.07 | 132.542 | 131.354 | 142.542 | ||
| 16484 | 2020.06.02 17:30 | modify | 3788 | 0.02 | 133.012 | 132.107 | 143.012 | ||
| 16485 | 2020.06.02 17:30 | modify | 3786 | 0.07 | 132.542 | 131.657 | 142.542 | ||
| 16486 | 2020.06.02 19:45 | modify | 3788 | 0.02 | 133.012 | 132.126 | 143.012 | ||
| 16487 | 2020.06.02 19:45 | modify | 3786 | 0.07 | 132.542 | 131.676 | 142.542 | ||
| 16488 | 2020.06.02 20:45 | close | 3788 | 0.02 | 136.278 | 132.126 | 143.012 | 46.58 | 27900.15 |
| 16489 | 2020.06.02 21:00 | modify | 3786 | 0.07 | 132.542 | 131.689 | 142.542 | ||
| 16490 | 2020.06.03 02:30 | modify | 3786 | 0.07 | 132.542 | 131.807 | 142.542 | ||
| 16491 | 2020.06.03 02:45 | modify | 3786 | 0.07 | 132.542 | 132.097 | 142.542 | ||
| 16492 | 2020.06.03 03:00 | modify | 3786 | 0.07 | 132.542 | 132.150 | 142.542 | ||
| 16493 | 2020.06.03 03:45 | modify | 3786 | 0.07 | 132.542 | 132.261 | 142.542 | ||
| 16494 | 2020.06.03 12:30 | buy | 3789 | 0.02 | 136.889 | 0.000 | 0.000 | ||
| 16495 | 2020.06.03 12:30 | modify | 3789 | 0.02 | 136.889 | 133.889 | 146.889 | ||
| 16496 | 2020.06.03 18:00 | modify | 3786 | 0.07 | 132.542 | 132.295 | 142.542 | ||
| 16497 | 2020.06.03 18:15 | modify | 3786 | 0.07 | 132.542 | 132.422 | 142.542 | ||
| 16498 | 2020.06.03 18:30 | modify | 3786 | 0.07 | 132.542 | 132.518 | 142.542 | ||
| 16499 | 2020.06.04 18:00 | modify | 3786 | 0.07 | 132.542 | 132.686 | 142.542 | ||
| 16500 | 2020.06.04 21:00 | modify | 3786 | 0.07 | 132.542 | 132.739 | 142.542 | ||
| 16501 | 2020.06.04 21:15 | modify | 3786 | 0.07 | 132.542 | 132.951 | 142.542 | ||
| 16502 | 2020.06.04 21:30 | modify | 3786 | 0.07 | 132.542 | 132.992 | 142.542 | ||
| 16503 | 2020.06.05 09:00 | modify | 3786 | 0.07 | 132.542 | 133.305 | 142.542 | ||
| 16504 | 2020.06.05 09:15 | modify | 3786 | 0.07 | 132.542 | 133.419 | 142.542 | ||
| 16505 | 2020.06.05 09:30 | modify | 3786 | 0.07 | 132.542 | 133.663 | 142.542 | ||
| 16506 | 2020.06.05 10:30 | modify | 3786 | 0.07 | 132.542 | 133.705 | 142.542 | ||
| 16507 | 2020.06.05 10:45 | modify | 3786 | 0.07 | 132.542 | 133.933 | 142.542 | ||
| 16508 | 2020.06.05 16:15 | modify | 3789 | 0.02 | 136.889 | 134.877 | 146.889 | ||
| 16509 | 2020.06.05 16:15 | modify | 3786 | 0.07 | 132.542 | 134.427 | 142.542 | ||
| 16510 | 2020.06.05 16:30 | modify | 3789 | 0.02 | 136.889 | 134.904 | 146.889 | ||
| 16511 | 2020.06.05 16:30 | modify | 3786 | 0.07 | 132.542 | 134.454 | 142.542 | ||
| 16512 | 2020.06.05 17:15 | modify | 3789 | 0.02 | 136.889 | 135.071 | 146.889 | ||
| 16513 | 2020.06.05 17:15 | modify | 3786 | 0.07 | 132.542 | 134.621 | 142.542 | ||
| 16514 | 2020.06.05 17:45 | modify | 3789 | 0.02 | 136.889 | 135.153 | 146.889 | ||
| 16515 | 2020.06.05 17:45 | modify | 3786 | 0.07 | 132.542 | 134.703 | 142.542 | ||
| 16516 | 2020.06.05 18:00 | modify | 3789 | 0.02 | 136.889 | 135.342 | 146.889 | ||
| 16517 | 2020.06.05 18:00 | modify | 3786 | 0.07 | 132.542 | 134.892 | 142.542 | ||
| 16518 | 2020.06.05 21:00 | close | 3789 | 0.02 | 138.888 | 135.342 | 146.889 | 29.38 | 27929.53 |
| 16519 | 2020.06.08 00:15 | buy | 3790 | 0.02 | 138.987 | 0.000 | 0.000 | ||
| 16520 | 2020.06.08 00:15 | modify | 3790 | 0.02 | 138.987 | 135.987 | 148.987 | ||
| 16521 | 2020.06.09 03:45 | close | 3786 | 0.07 | 137.779 | 134.892 | 142.542 | 268.90 | 28198.43 |
| 16522 | 2020.06.09 10:15 | sell | 3791 | 0.02 | 137.080 | 0.000 | 0.000 | ||
| 16523 | 2020.06.09 10:15 | modify | 3791 | 0.02 | 137.080 | 140.080 | 127.080 | ||
| 16524 | 2020.06.09 11:45 | close | 3790 | 0.02 | 136.370 | 135.987 | 148.987 | -36.51 | 28161.92 |
| 16525 | 2020.06.09 17:45 | buy | 3792 | 0.02 | 137.131 | 0.000 | 0.000 | ||
| 16526 | 2020.06.09 17:45 | modify | 3792 | 0.02 | 137.131 | 134.131 | 147.131 | ||
| 16527 | 2020.06.10 11:45 | close | 3791 | 0.02 | 137.058 | 140.080 | 127.080 | -0.12 | 28161.80 |
| 16528 | 2020.06.10 13:45 | close | 3792 | 0.02 | 136.922 | 134.131 | 147.131 | -2.63 | 28159.18 |
| 16529 | 2020.06.10 18:00 | buy | 3793 | 0.02 | 136.823 | 0.000 | 0.000 | ||
| 16530 | 2020.06.10 18:00 | modify | 3793 | 0.02 | 136.823 | 133.823 | 146.823 | ||
| 16531 | 2020.06.11 02:15 | sell | 3794 | 0.02 | 136.268 | 0.000 | 0.000 | ||
| 16532 | 2020.06.11 02:15 | modify | 3794 | 0.02 | 136.268 | 139.268 | 126.268 | ||
| 16533 | 2020.06.12 01:30 | close | 3793 | 0.02 | 134.144 | 133.823 | 146.823 | -36.43 | 28122.75 |
| 16534 | 2020.06.12 03:15 | modify | 3794 | 0.02 | 136.268 | 138.401 | 126.268 | ||
| 16535 | 2020.06.12 03:45 | modify | 3794 | 0.02 | 136.268 | 138.303 | 126.268 | ||
| 16536 | 2020.06.12 04:00 | modify | 3794 | 0.02 | 136.268 | 138.248 | 126.268 | ||
| 16537 | 2020.06.12 07:00 | close | 3794 | 0.02 | 134.585 | 138.248 | 126.268 | 23.25 | 28146.00 |
| 16538 | 2020.06.12 09:30 | buy | 3795 | 0.02 | 134.888 | 0.000 | 0.000 | ||
| 16539 | 2020.06.12 09:30 | modify | 3795 | 0.02 | 134.888 | 131.888 | 144.888 | ||
| 16540 | 2020.06.15 07:45 | close | 3795 | 0.02 | 134.012 | 131.888 | 144.888 | -12.01 | 28133.99 |
| 16541 | 2020.06.15 09:30 | sell | 3796 | 0.02 | 133.599 | 0.000 | 0.000 | ||
| 16542 | 2020.06.15 09:30 | modify | 3796 | 0.02 | 133.599 | 136.599 | 123.599 | ||
| 16543 | 2020.06.15 12:45 | buy | 3797 | 0.02 | 134.542 | 0.000 | 0.000 | ||
| 16544 | 2020.06.15 12:45 | modify | 3797 | 0.02 | 134.542 | 131.542 | 144.542 | ||
| 16545 | 2020.06.15 18:45 | close | 3796 | 0.02 | 134.689 | 136.599 | 123.599 | -15.34 | 28118.65 |
| 16546 | 2020.06.17 03:00 | buy | 3798 | 0.07 | 135.142 | 0.000 | 0.000 | ||
| 16547 | 2020.06.17 03:00 | modify | 3798 | 0.07 | 135.142 | 132.142 | 145.142 | ||
| 16548 | 2020.06.17 04:15 | close | 3797 | 0.02 | 134.800 | 131.542 | 144.542 | 4.26 | 28122.91 |
| 16549 | 2020.06.17 14:30 | buy | 3799 | 0.02 | 134.958 | 0.000 | 0.000 | ||
| 16550 | 2020.06.17 14:30 | modify | 3799 | 0.02 | 134.958 | 131.958 | 144.958 | ||
| 16551 | 2020.06.17 16:15 | close | 3798 | 0.07 | 134.635 | 132.142 | 145.142 | -24.96 | 28097.95 |
| 16552 | 2020.06.18 11:45 | sell | 3800 | 0.02 | 134.005 | 0.000 | 0.000 | ||
| 16553 | 2020.06.18 11:45 | modify | 3800 | 0.02 | 134.005 | 137.005 | 124.005 | ||
| 16554 | 2020.06.19 13:30 | close | 3799 | 0.02 | 132.381 | 131.958 | 144.958 | -35.00 | 28062.95 |
| 16555 | 2020.06.19 16:00 | close | 3800 | 0.02 | 132.582 | 137.005 | 124.005 | 19.58 | 28082.54 |
| 16556 | 2020.06.19 16:30 | sell | 3801 | 0.02 | 132.356 | 0.000 | 0.000 | ||
| 16557 | 2020.06.19 16:30 | modify | 3801 | 0.02 | 132.356 | 135.356 | 122.356 | ||
| 16558 | 2020.06.22 09:15 | buy | 3802 | 0.02 | 132.278 | 0.000 | 0.000 | ||
| 16559 | 2020.06.22 09:15 | modify | 3802 | 0.02 | 132.278 | 129.278 | 142.278 | ||
| 16560 | 2020.06.22 10:00 | close | 3801 | 0.02 | 132.462 | 135.356 | 122.356 | -1.92 | 28080.62 |
| 16561 | 2020.06.23 20:00 | buy | 3803 | 0.07 | 133.264 | 0.000 | 0.000 | ||
| 16562 | 2020.06.23 20:00 | modify | 3803 | 0.07 | 133.264 | 130.264 | 143.264 | ||
| 16563 | 2020.06.24 12:15 | close | 3802 | 0.02 | 132.933 | 129.278 | 142.278 | 9.85 | 28090.47 |
| 16564 | 2020.06.24 15:15 | buy | 3804 | 0.02 | 133.165 | 0.000 | 0.000 | ||
| 16565 | 2020.06.24 15:15 | modify | 3804 | 0.02 | 133.165 | 130.165 | 143.165 | ||
| 16566 | 2020.06.24 20:15 | close | 3803 | 0.07 | 132.884 | 130.264 | 143.264 | -17.61 | 28072.86 |
| 16567 | 2020.06.24 21:30 | close | 3804 | 0.02 | 132.861 | 130.165 | 143.165 | -4.28 | 28068.58 |
| 16568 | 2020.06.25 00:15 | buy | 3805 | 0.07 | 133.009 | 0.000 | 0.000 | ||
| 16569 | 2020.06.25 00:15 | modify | 3805 | 0.07 | 133.009 | 130.009 | 143.009 | ||
| 16570 | 2020.06.25 00:30 | buy | 3806 | 0.02 | 133.004 | 0.000 | 0.000 | ||
| 16571 | 2020.06.25 00:30 | modify | 3806 | 0.02 | 133.004 | 130.004 | 143.004 | ||
| 16572 | 2020.06.25 04:30 | close | 3805 | 0.07 | 133.033 | 130.009 | 143.009 | 1.18 | 28069.76 |
| 16573 | 2020.06.25 11:15 | buy | 3807 | 0.07 | 133.504 | 0.000 | 0.000 | ||
| 16574 | 2020.06.25 11:15 | modify | 3807 | 0.07 | 133.504 | 130.504 | 143.504 | ||
| 16575 | 2020.06.25 16:30 | close | 3807 | 0.07 | 133.123 | 130.504 | 143.504 | -18.76 | 28051.00 |
| 16576 | 2020.06.25 19:00 | close | 3806 | 0.02 | 132.975 | 130.004 | 143.004 | -0.41 | 28050.59 |
| 16577 | 2020.06.26 04:00 | buy | 3808 | 0.02 | 133.127 | 0.000 | 0.000 | ||
| 16578 | 2020.06.26 04:00 | modify | 3808 | 0.02 | 133.127 | 130.127 | 143.127 | ||
| 16579 | 2020.06.26 06:15 | sell | 3809 | 0.07 | 133.029 | 0.000 | 0.000 | ||
| 16580 | 2020.06.26 06:15 | modify | 3809 | 0.07 | 133.029 | 136.029 | 123.029 | ||
| 16581 | 2020.07.02 19:45 | close | 3808 | 0.02 | 134.073 | 130.127 | 143.127 | 15.20 | 28065.79 |
| 16582 | 2020.07.03 17:15 | close | 3809 | 0.07 | 134.051 | 136.029 | 123.029 | -60.76 | 28005.02 |
| 16583 | 2020.07.03 17:45 | buy | 3810 | 0.02 | 133.958 | 0.000 | 0.000 | ||
| 16584 | 2020.07.03 17:45 | modify | 3810 | 0.02 | 133.958 | 130.958 | 143.958 | ||
| 16585 | 2020.07.06 02:15 | close | 3810 | 0.02 | 134.145 | 130.958 | 143.958 | 2.94 | 28007.97 |
| 16586 | 2020.07.06 04:00 | buy | 3811 | 0.02 | 134.368 | 0.000 | 0.000 | ||
| 16587 | 2020.07.06 04:00 | modify | 3811 | 0.02 | 134.368 | 131.368 | 144.368 | ||
| 16588 | 2020.07.06 23:00 | close | 3811 | 0.02 | 134.133 | 131.368 | 144.368 | -3.31 | 28004.66 |
| 16589 | 2020.07.07 11:15 | buy | 3812 | 0.02 | 134.426 | 0.000 | 0.000 | ||
| 16590 | 2020.07.07 11:15 | modify | 3812 | 0.02 | 134.426 | 131.426 | 144.426 | ||
| 16591 | 2020.07.08 13:15 | close | 3812 | 0.02 | 134.641 | 131.426 | 144.426 | 3.34 | 28008.00 |
| 16592 | 2020.07.08 17:15 | buy | 3813 | 0.02 | 135.324 | 0.000 | 0.000 | ||
| 16593 | 2020.07.08 17:15 | modify | 3813 | 0.02 | 135.324 | 132.324 | 145.324 | ||
| 16594 | 2020.07.09 19:15 | close | 3813 | 0.02 | 135.338 | 132.324 | 145.324 | 1.13 | 28009.14 |
| 16595 | 2020.07.10 11:30 | sell | 3814 | 0.02 | 134.436 | 0.000 | 0.000 | ||
| 16596 | 2020.07.10 11:30 | modify | 3814 | 0.02 | 134.436 | 137.436 | 124.436 | ||
| 16597 | 2020.07.10 13:00 | sell | 3815 | 0.07 | 134.648 | 0.000 | 0.000 | ||
| 16598 | 2020.07.10 13:00 | modify | 3815 | 0.07 | 134.648 | 137.648 | 124.648 | ||
| 16599 | 2020.07.10 16:45 | buy | 3816 | 0.02 | 135.043 | 0.000 | 0.000 | ||
| 16600 | 2020.07.10 16:45 | modify | 3816 | 0.02 | 135.043 | 132.043 | 145.043 | ||
| 16601 | 2020.07.10 17:15 | buy | 3817 | 0.07 | 135.039 | 0.000 | 0.000 | ||
| 16602 | 2020.07.10 17:15 | modify | 3817 | 0.07 | 135.039 | 132.039 | 145.039 | ||
| 16603 | 2020.07.10 17:30 | close | 3817 | 0.07 | 134.904 | 132.039 | 145.039 | -6.65 | 28002.49 |
| 16604 | 2020.07.10 17:45 | buy | 3818 | 0.07 | 135.050 | 0.000 | 0.000 | ||
| 16605 | 2020.07.10 17:45 | modify | 3818 | 0.07 | 135.050 | 132.050 | 145.050 | ||
| 16606 | 2020.07.10 18:30 | close | 3818 | 0.07 | 134.992 | 132.050 | 145.050 | -2.85 | 27999.64 |
| 16607 | 2020.07.10 21:00 | buy | 3819 | 0.07 | 135.059 | 0.000 | 0.000 | ||
| 16608 | 2020.07.10 21:00 | modify | 3819 | 0.07 | 135.059 | 132.059 | 145.059 | ||
| 16609 | 2020.07.13 05:45 | close | 3814 | 0.02 | 135.153 | 137.436 | 124.436 | -10.51 | 27989.13 |
| 16610 | 2020.07.13 09:15 | close | 3819 | 0.07 | 135.256 | 132.059 | 145.059 | 10.80 | 27999.93 |
| 16611 | 2020.07.13 19:30 | close | 3815 | 0.07 | 135.231 | 137.648 | 124.648 | -30.20 | 27969.73 |
| 16612 | 2020.07.13 23:45 | close | 3816 | 0.02 | 134.606 | 132.043 | 145.043 | -5.83 | 27963.90 |
| 16613 | 2020.07.14 11:15 | sell | 3820 | 0.02 | 134.297 | 0.000 | 0.000 | ||
| 16614 | 2020.07.14 11:15 | modify | 3820 | 0.02 | 134.297 | 137.297 | 124.297 | ||
| 16615 | 2020.07.14 17:00 | buy | 3821 | 0.02 | 134.246 | 0.000 | 0.000 | ||
| 16616 | 2020.07.14 17:00 | modify | 3821 | 0.02 | 134.246 | 131.246 | 144.246 | ||
| 16617 | 2020.07.15 01:30 | close | 3820 | 0.02 | 134.869 | 137.297 | 124.297 | -8.48 | 27955.43 |
| 16618 | 2020.07.15 10:00 | sell | 3822 | 0.07 | 134.918 | 0.000 | 0.000 | ||
| 16619 | 2020.07.15 10:00 | modify | 3822 | 0.07 | 134.918 | 137.918 | 124.918 | ||
| 16620 | 2020.07.15 16:00 | close | 3822 | 0.07 | 134.982 | 137.918 | 124.918 | -3.15 | 27952.28 |
| 16621 | 2020.07.15 16:45 | sell | 3823 | 0.07 | 134.795 | 0.000 | 0.000 | ||
| 16622 | 2020.07.15 16:45 | modify | 3823 | 0.07 | 134.795 | 137.795 | 124.795 | ||
| 16623 | 2020.07.16 02:45 | close | 3821 | 0.02 | 134.622 | 131.246 | 144.246 | 6.55 | 27958.82 |
| 16624 | 2020.07.16 17:45 | close | 3823 | 0.07 | 134.898 | 137.795 | 124.795 | -9.55 | 27949.28 |
| 16625 | 2020.07.16 21:00 | buy | 3824 | 0.07 | 134.759 | 0.000 | 0.000 | ||
| 16626 | 2020.07.16 21:00 | modify | 3824 | 0.07 | 134.759 | 131.759 | 144.759 | ||
| 16627 | 2020.07.16 22:45 | sell | 3825 | 0.07 | 134.650 | 0.000 | 0.000 | ||
| 16628 | 2020.07.16 22:45 | modify | 3825 | 0.07 | 134.650 | 137.650 | 124.650 | ||
| 16629 | 2020.07.17 03:45 | close | 3825 | 0.07 | 134.903 | 137.650 | 124.650 | -13.95 | 27935.33 |
| 16630 | 2020.07.17 05:00 | sell | 3826 | 0.07 | 134.714 | 0.000 | 0.000 | ||
| 16631 | 2020.07.17 05:00 | modify | 3826 | 0.07 | 134.714 | 137.714 | 124.714 | ||
| 16632 | 2020.07.17 05:30 | close | 3826 | 0.07 | 134.791 | 137.714 | 124.714 | -3.79 | 27931.54 |
| 16633 | 2020.07.17 07:15 | sell | 3827 | 0.07 | 134.683 | 0.000 | 0.000 | ||
| 16634 | 2020.07.17 07:15 | modify | 3827 | 0.07 | 134.683 | 137.683 | 124.683 | ||
| 16635 | 2020.07.17 07:30 | close | 3827 | 0.07 | 134.778 | 137.683 | 124.683 | -4.67 | 27926.87 |
| 16636 | 2020.07.17 07:45 | sell | 3828 | 0.07 | 134.670 | 0.000 | 0.000 | ||
| 16637 | 2020.07.17 07:45 | modify | 3828 | 0.07 | 134.670 | 137.670 | 124.670 | ||
| 16638 | 2020.07.17 09:00 | close | 3824 | 0.07 | 134.575 | 131.759 | 144.759 | -7.96 | 27918.91 |
| 16639 | 2020.07.20 01:15 | buy | 3829 | 0.02 | 134.523 | 0.000 | 0.000 | ||
| 16640 | 2020.07.20 01:15 | modify | 3829 | 0.02 | 134.523 | 131.523 | 144.523 | ||
| 16641 | 2020.07.20 01:30 | close | 3828 | 0.07 | 134.617 | 137.670 | 124.670 | 1.12 | 27920.02 |
| 16642 | 2020.07.20 02:30 | buy | 3830 | 0.07 | 134.571 | 0.000 | 0.000 | ||
| 16643 | 2020.07.20 02:30 | modify | 3830 | 0.07 | 134.571 | 131.571 | 144.571 | ||
| 16644 | 2020.07.21 16:30 | close | 3829 | 0.02 | 135.832 | 131.523 | 144.523 | 18.72 | 27938.75 |
| 16645 | 2020.07.22 00:05 | buy | 3831 | 0.02 | 135.883 | 0.000 | 0.000 | ||
| 16646 | 2020.07.22 00:05 | modify | 3831 | 0.02 | 135.883 | 132.883 | 145.883 | ||
| 16647 | 2020.07.23 17:30 | close | 3831 | 0.02 | 136.246 | 132.883 | 145.883 | 6.05 | 27944.80 |
| 16648 | 2020.07.24 05:30 | close | 3830 | 0.07 | 135.853 | 131.571 | 144.571 | 69.75 | 28014.55 |
| 16649 | 2020.07.24 07:00 | buy | 3832 | 0.02 | 135.609 | 0.000 | 0.000 | ||
| 16650 | 2020.07.24 07:00 | modify | 3832 | 0.02 | 135.609 | 132.609 | 145.609 | ||
| 16651 | 2020.07.28 13:00 | sell | 3833 | 0.07 | 135.477 | 0.000 | 0.000 | ||
| 16652 | 2020.07.28 13:00 | modify | 3833 | 0.07 | 135.477 | 138.477 | 125.477 | ||
| 16653 | 2020.07.29 03:30 | buy | 3834 | 0.07 | 135.855 | 0.000 | 0.000 | ||
| 16654 | 2020.07.29 03:30 | modify | 3834 | 0.07 | 135.855 | 132.855 | 145.855 | ||
| 16655 | 2020.07.30 21:30 | close | 3832 | 0.02 | 137.147 | 132.609 | 145.609 | 23.53 | 28038.08 |
| 16656 | 2020.07.31 11:30 | buy | 3835 | 0.02 | 137.258 | 0.000 | 0.000 | ||
| 16657 | 2020.07.31 11:30 | modify | 3835 | 0.02 | 137.258 | 134.258 | 147.258 | ||
| 16658 | 2020.07.31 16:15 | close | 3833 | 0.07 | 138.431 | 138.477 | 125.477 | -152.90 | 27885.18 |
| 16659 | 2020.07.31 23:15 | close | 3835 | 0.02 | 138.385 | 134.258 | 147.258 | 15.85 | 27901.03 |
| 16660 | 2020.08.03 04:45 | buy | 3836 | 0.02 | 138.738 | 0.000 | 0.000 | ||
| 16661 | 2020.08.03 04:45 | modify | 3836 | 0.02 | 138.738 | 135.738 | 148.738 | ||
| 16662 | 2020.08.04 16:00 | close | 3836 | 0.02 | 137.852 | 135.738 | 148.738 | -12.15 | 27888.88 |
| 16663 | 2020.08.04 17:45 | close | 3834 | 0.07 | 137.917 | 132.855 | 145.855 | 108.15 | 27997.03 |
| 16664 | 2020.08.04 23:15 | buy | 3837 | 0.07 | 138.183 | 0.000 | 0.000 | ||
| 16665 | 2020.08.04 23:15 | modify | 3837 | 0.07 | 138.183 | 135.183 | 148.183 | ||
| 16666 | 2020.08.05 00:15 | buy | 3838 | 0.02 | 138.154 | 0.000 | 0.000 | ||
| 16667 | 2020.08.05 00:15 | modify | 3838 | 0.02 | 138.154 | 135.154 | 148.154 | ||
| 16668 | 2020.08.05 06:45 | close | 3837 | 0.07 | 138.180 | 135.183 | 148.183 | 0.95 | 27997.98 |
| 16669 | 2020.08.05 07:15 | buy | 3839 | 0.07 | 138.236 | 0.000 | 0.000 | ||
| 16670 | 2020.08.05 07:15 | modify | 3839 | 0.07 | 138.236 | 135.236 | 148.236 | ||
| 16671 | 2020.08.05 08:00 | close | 3839 | 0.07 | 138.242 | 135.236 | 148.236 | 0.30 | 27998.28 |
| 16672 | 2020.08.05 11:45 | buy | 3840 | 0.07 | 138.244 | 0.000 | 0.000 | ||
| 16673 | 2020.08.05 11:45 | modify | 3840 | 0.07 | 138.244 | 135.244 | 148.244 | ||
| 16674 | 2020.08.05 12:15 | close | 3840 | 0.07 | 138.362 | 135.244 | 148.244 | 5.81 | 28004.09 |
| 16675 | 2020.08.06 04:30 | buy | 3841 | 0.07 | 138.681 | 0.000 | 0.000 | ||
| 16676 | 2020.08.06 04:30 | modify | 3841 | 0.07 | 138.681 | 135.681 | 148.681 | ||
| 16677 | 2020.08.06 16:45 | close | 3838 | 0.02 | 138.758 | 135.154 | 148.154 | 9.44 | 28013.53 |
| 16678 | 2020.08.07 08:00 | close | 3841 | 0.07 | 138.443 | 135.681 | 148.681 | -10.62 | 28002.91 |
| 16679 | 2020.08.07 10:15 | buy | 3842 | 0.07 | 138.509 | 0.000 | 0.000 | ||
| 16680 | 2020.08.07 10:15 | modify | 3842 | 0.07 | 138.509 | 135.509 | 148.509 | ||
| 16681 | 2020.08.07 10:30 | close | 3842 | 0.07 | 138.377 | 135.509 | 148.509 | -6.50 | 27996.41 |
| 16682 | 2020.08.07 12:15 | sell | 3843 | 0.07 | 138.279 | 0.000 | 0.000 | ||
| 16683 | 2020.08.07 12:15 | modify | 3843 | 0.07 | 138.279 | 141.279 | 128.279 | ||
| 16684 | 2020.08.07 15:30 | sell | 3844 | 0.02 | 138.162 | 0.000 | 0.000 | ||
| 16685 | 2020.08.07 15:30 | modify | 3844 | 0.02 | 138.162 | 141.162 | 128.162 | ||
| 16686 | 2020.08.10 14:00 | close | 3844 | 0.02 | 138.277 | 141.162 | 128.162 | -2.05 | 27994.37 |
| 16687 | 2020.08.12 03:45 | buy | 3845 | 0.02 | 139.118 | 0.000 | 0.000 | ||
| 16688 | 2020.08.12 03:45 | modify | 3845 | 0.02 | 139.118 | 136.118 | 149.118 | ||
| 16689 | 2020.08.12 17:00 | close | 3845 | 0.02 | 139.149 | 136.118 | 149.118 | 0.43 | 27994.80 |
| 16690 | 2020.08.13 03:15 | buy | 3846 | 0.02 | 139.401 | 0.000 | 0.000 | ||
| 16691 | 2020.08.13 03:15 | modify | 3846 | 0.02 | 139.401 | 136.401 | 149.401 | ||
| 16692 | 2020.08.13 23:00 | close | 3846 | 0.02 | 139.528 | 136.401 | 149.401 | 1.79 | 27996.59 |
| 16693 | 2020.08.18 09:45 | sell | 3847 | 0.02 | 138.769 | 0.000 | 0.000 | ||
| 16694 | 2020.08.18 09:45 | modify | 3847 | 0.02 | 138.769 | 141.769 | 128.769 | ||
| 16695 | 2020.08.18 16:00 | close | 3847 | 0.02 | 139.190 | 141.769 | 128.769 | -5.92 | 27990.67 |
| 16696 | 2020.08.18 18:15 | buy | 3848 | 0.02 | 139.415 | 0.000 | 0.000 | ||
| 16697 | 2020.08.18 18:15 | modify | 3848 | 0.02 | 139.415 | 136.415 | 149.415 | ||
| 16698 | 2020.08.19 03:30 | close | 3843 | 0.07 | 139.446 | 141.279 | 128.279 | -72.38 | 27918.28 |
| 16699 | 2020.08.19 12:15 | buy | 3849 | 0.07 | 139.636 | 0.000 | 0.000 | ||
| 16700 | 2020.08.19 12:15 | modify | 3849 | 0.07 | 139.636 | 136.636 | 149.636 | ||
| 16701 | 2020.08.19 20:30 | close | 3848 | 0.02 | 139.082 | 136.415 | 149.415 | -4.38 | 27913.91 |
| 16702 | 2020.08.19 21:45 | buy | 3850 | 0.02 | 138.926 | 0.000 | 0.000 | ||
| 16703 | 2020.08.19 21:45 | modify | 3850 | 0.02 | 138.926 | 135.926 | 148.926 | ||
| 16704 | 2020.08.20 01:45 | sell | 3851 | 0.07 | 139.008 | 0.000 | 0.000 | ||
| 16705 | 2020.08.20 01:45 | modify | 3851 | 0.07 | 139.008 | 142.008 | 129.008 | ||
| 16706 | 2020.08.20 02:30 | close | 3851 | 0.07 | 139.054 | 142.008 | 129.008 | -2.26 | 27911.65 |
| 16707 | 2020.08.20 03:15 | sell | 3852 | 0.07 | 139.022 | 0.000 | 0.000 | ||
| 16708 | 2020.08.20 03:15 | modify | 3852 | 0.07 | 139.022 | 142.022 | 129.022 | ||
| 16709 | 2020.08.20 15:15 | close | 3849 | 0.07 | 139.121 | 136.636 | 149.636 | -22.06 | 27889.59 |
| 16710 | 2020.08.20 22:15 | close | 3852 | 0.07 | 139.811 | 142.022 | 129.022 | -38.84 | 27850.75 |
| 16711 | 2020.08.21 17:00 | close | 3850 | 0.02 | 138.767 | 135.926 | 148.926 | -0.98 | 27849.77 |
| 16712 | 2020.08.24 17:15 | buy | 3853 | 0.02 | 138.433 | 0.000 | 0.000 | ||
| 16713 | 2020.08.24 17:15 | modify | 3853 | 0.02 | 138.433 | 135.433 | 148.433 | ||
| 16714 | 2020.08.24 20:45 | close | 3853 | 0.02 | 138.355 | 135.433 | 148.433 | -1.10 | 27848.67 |
| 16715 | 2020.08.25 11:45 | buy | 3854 | 0.07 | 139.207 | 0.000 | 0.000 | ||
| 16716 | 2020.08.25 11:45 | modify | 3854 | 0.07 | 139.207 | 136.207 | 149.207 | ||
| 16717 | 2020.08.26 10:30 | buy | 3855 | 0.02 | 139.821 | 0.000 | 0.000 | ||
| 16718 | 2020.08.26 10:30 | modify | 3855 | 0.02 | 139.821 | 136.821 | 149.821 | ||
| 16719 | 2020.08.26 16:30 | close | 3855 | 0.02 | 139.742 | 136.821 | 149.821 | -1.11 | 27847.56 |
| 16720 | 2020.08.27 14:15 | buy | 3856 | 0.02 | 139.866 | 0.000 | 0.000 | ||
| 16721 | 2020.08.27 14:15 | modify | 3856 | 0.02 | 139.866 | 136.866 | 149.866 | ||
| 16722 | 2020.08.28 11:00 | close | 3856 | 0.02 | 140.723 | 136.866 | 149.866 | 12.37 | 27859.93 |
| 16723 | 2020.08.28 12:45 | buy | 3857 | 0.02 | 140.291 | 0.000 | 0.000 | ||
| 16724 | 2020.08.28 12:45 | modify | 3857 | 0.02 | 140.291 | 137.291 | 150.291 | ||
| 16725 | 2020.09.01 13:45 | modify | 3857 | 0.02 | 140.291 | 138.167 | 150.291 | ||
| 16726 | 2020.09.01 14:15 | modify | 3857 | 0.02 | 140.291 | 138.303 | 150.291 | ||
| 16727 | 2020.09.01 15:00 | modify | 3857 | 0.02 | 140.291 | 138.327 | 150.291 | ||
| 16728 | 2020.09.01 15:15 | modify | 3857 | 0.02 | 140.291 | 138.336 | 150.291 | ||
| 16729 | 2020.09.01 22:15 | close | 3857 | 0.02 | 141.720 | 138.336 | 150.291 | 20.74 | 27880.67 |
| 16730 | 2020.09.02 04:45 | buy | 3858 | 0.02 | 141.848 | 0.000 | 0.000 | ||
| 16731 | 2020.09.02 04:45 | modify | 3858 | 0.02 | 141.848 | 138.848 | 151.848 | ||
| 16732 | 2020.09.03 01:15 | close | 3854 | 0.07 | 141.743 | 136.207 | 149.207 | 136.99 | 28017.66 |
| 16733 | 2020.09.03 12:15 | sell | 3859 | 0.07 | 141.324 | 0.000 | 0.000 | ||
| 16734 | 2020.09.03 12:15 | modify | 3859 | 0.07 | 141.324 | 144.324 | 131.324 | ||
| 16735 | 2020.09.03 14:30 | sell | 3860 | 0.02 | 141.040 | 0.000 | 0.000 | ||
| 16736 | 2020.09.03 14:30 | modify | 3860 | 0.02 | 141.040 | 144.040 | 131.040 | ||
| 16737 | 2020.09.04 20:15 | close | 3860 | 0.02 | 140.825 | 144.040 | 131.040 | 2.60 | 28020.27 |
| 16738 | 2020.09.07 10:30 | close | 3858 | 0.02 | 140.380 | 138.848 | 151.848 | -19.09 | 28001.18 |
| 16739 | 2020.09.08 21:45 | modify | 3859 | 0.07 | 141.324 | 142.477 | 131.324 | ||
| 16740 | 2020.09.08 23:45 | modify | 3859 | 0.07 | 141.324 | 142.416 | 131.324 | ||
| 16741 | 2020.09.09 00:30 | modify | 3859 | 0.07 | 141.324 | 142.326 | 131.324 | ||
| 16742 | 2020.09.09 00:45 | modify | 3859 | 0.07 | 141.324 | 142.285 | 131.324 | ||
| 16743 | 2020.09.09 01:00 | modify | 3859 | 0.07 | 141.324 | 142.249 | 131.324 | ||
| 16744 | 2020.09.09 01:15 | modify | 3859 | 0.07 | 141.324 | 141.999 | 131.324 | ||
| 16745 | 2020.09.09 03:30 | sell | 3861 | 0.02 | 137.277 | 0.000 | 0.000 | ||
| 16746 | 2020.09.09 03:30 | modify | 3861 | 0.02 | 137.277 | 140.277 | 127.277 | ||
| 16747 | 2020.09.09 05:45 | modify | 3859 | 0.07 | 141.324 | 141.985 | 131.324 | ||
| 16748 | 2020.09.09 08:15 | close | 3861 | 0.02 | 137.408 | 140.277 | 127.277 | -1.84 | 27999.34 |
| 16749 | 2020.09.09 09:15 | modify | 3859 | 0.07 | 141.324 | 141.971 | 131.324 | ||
| 16750 | 2020.09.09 09:30 | modify | 3859 | 0.07 | 141.324 | 141.748 | 131.324 | ||
| 16751 | 2020.09.09 09:45 | modify | 3859 | 0.07 | 141.324 | 141.544 | 131.324 | ||
| 16752 | 2020.09.10 10:15 | buy | 3862 | 0.02 | 138.044 | 0.000 | 0.000 | ||
| 16753 | 2020.09.10 10:15 | modify | 3862 | 0.02 | 138.044 | 135.044 | 148.044 | ||
| 16754 | 2020.09.10 18:00 | modify | 3859 | 0.07 | 141.324 | 141.370 | 131.324 | ||
| 16755 | 2020.09.10 18:30 | close | 3862 | 0.02 | 136.660 | 135.044 | 148.044 | -19.48 | 27979.86 |
| 16756 | 2020.09.10 18:45 | modify | 3859 | 0.07 | 141.324 | 141.360 | 131.324 | ||
| 16757 | 2020.09.10 19:00 | modify | 3859 | 0.07 | 141.324 | 141.173 | 131.324 | ||
| 16758 | 2020.09.10 19:15 | modify | 3859 | 0.07 | 141.324 | 140.942 | 131.324 | ||
| 16759 | 2020.09.10 19:30 | modify | 3859 | 0.07 | 141.324 | 140.848 | 131.324 | ||
| 16760 | 2020.09.10 19:45 | modify | 3859 | 0.07 | 141.324 | 140.678 | 131.324 | ||
| 16761 | 2020.09.10 21:30 | modify | 3859 | 0.07 | 141.324 | 140.645 | 131.324 | ||
| 16762 | 2020.09.10 21:45 | sell | 3863 | 0.02 | 135.850 | 0.000 | 0.000 | ||
| 16763 | 2020.09.10 21:45 | modify | 3863 | 0.02 | 135.850 | 138.850 | 125.850 | ||
| 16764 | 2020.09.10 21:45 | modify | 3859 | 0.07 | 141.324 | 140.630 | 131.324 | ||
| 16765 | 2020.09.10 22:00 | modify | 3859 | 0.07 | 141.324 | 140.595 | 131.324 | ||
| 16766 | 2020.09.10 22:15 | modify | 3859 | 0.07 | 141.324 | 140.503 | 131.324 | ||
| 16767 | 2020.09.10 22:30 | modify | 3859 | 0.07 | 141.324 | 140.459 | 131.324 | ||
| 16768 | 2020.09.11 14:00 | buy | 3864 | 0.02 | 136.251 | 0.000 | 0.000 | ||
| 16769 | 2020.09.11 14:00 | modify | 3864 | 0.02 | 136.251 | 133.251 | 146.251 | ||
| 16770 | 2020.09.11 18:45 | modify | 3859 | 0.07 | 141.324 | 140.458 | 131.324 | ||
| 16771 | 2020.09.11 20:30 | modify | 3859 | 0.07 | 141.324 | 140.441 | 131.324 | ||
| 16772 | 2020.09.11 21:30 | modify | 3859 | 0.07 | 141.324 | 140.424 | 131.324 | ||
| 16773 | 2020.09.14 00:05 | modify | 3859 | 0.07 | 141.324 | 140.384 | 131.324 | ||
| 16774 | 2020.09.14 00:15 | modify | 3859 | 0.07 | 141.324 | 140.355 | 131.324 | ||
| 16775 | 2020.09.14 01:45 | close | 3863 | 0.02 | 135.949 | 138.850 | 125.850 | -2.24 | 27977.62 |
| 16776 | 2020.09.14 09:00 | close | 3864 | 0.02 | 136.054 | 133.251 | 146.251 | -2.46 | 27975.16 |
| 16777 | 2020.09.14 15:45 | buy | 3865 | 0.02 | 136.309 | 0.000 | 0.000 | ||
| 16778 | 2020.09.14 15:45 | modify | 3865 | 0.02 | 136.309 | 133.309 | 146.309 | ||
| 16779 | 2020.09.15 04:15 | close | 3865 | 0.02 | 135.474 | 133.309 | 146.309 | -11.44 | 27963.73 |
| 16780 | 2020.09.15 04:15 | modify | 3859 | 0.07 | 141.324 | 140.254 | 131.324 | ||
| 16781 | 2020.09.15 13:30 | close | 3859 | 0.07 | 136.366 | 140.254 | 131.324 | 229.18 | 28192.91 |
| 16782 | 2020.09.15 17:00 | buy | 3866 | 0.02 | 135.808 | 0.000 | 0.000 | ||
| 16783 | 2020.09.15 17:00 | modify | 3866 | 0.02 | 135.808 | 132.808 | 145.808 | ||
| 16784 | 2020.09.16 13:15 | sell | 3867 | 0.07 | 136.113 | 0.000 | 0.000 | ||
| 16785 | 2020.09.16 13:15 | modify | 3867 | 0.07 | 136.113 | 139.113 | 126.113 | ||
| 16786 | 2020.09.16 14:00 | close | 3867 | 0.07 | 136.197 | 139.113 | 126.113 | -4.14 | 28188.77 |
| 16787 | 2020.09.16 16:00 | sell | 3868 | 0.07 | 136.126 | 0.000 | 0.000 | ||
| 16788 | 2020.09.16 16:00 | modify | 3868 | 0.07 | 136.126 | 139.126 | 126.126 | ||
| 16789 | 2020.09.16 22:15 | close | 3868 | 0.07 | 136.108 | 139.126 | 126.126 | 0.88 | 28189.65 |
| 16790 | 2020.09.16 22:15 | buy | 3869 | 0.07 | 136.108 | 0.000 | 0.000 | ||
| 16791 | 2020.09.16 22:15 | modify | 3869 | 0.07 | 136.108 | 133.108 | 146.108 | ||
| 16792 | 2020.09.17 04:45 | sell | 3870 | 0.07 | 135.861 | 0.000 | 0.000 | ||
| 16793 | 2020.09.17 04:45 | modify | 3870 | 0.07 | 135.861 | 138.861 | 125.861 | ||
| 16794 | 2020.09.17 09:15 | close | 3869 | 0.07 | 135.750 | 133.108 | 146.108 | -14.33 | 28175.32 |
| 16795 | 2020.09.17 11:00 | close | 3866 | 0.02 | 135.605 | 132.808 | 145.808 | -1.60 | 28173.72 |
| 16796 | 2020.09.18 00:45 | buy | 3871 | 0.02 | 135.912 | 0.000 | 0.000 | ||
| 16797 | 2020.09.18 00:45 | modify | 3871 | 0.02 | 135.912 | 132.912 | 145.912 | ||
| 16798 | 2020.09.18 20:00 | close | 3871 | 0.02 | 135.167 | 132.912 | 145.912 | -10.48 | 28163.24 |
| 16799 | 2020.09.18 21:15 | buy | 3872 | 0.02 | 135.149 | 0.000 | 0.000 | ||
| 16800 | 2020.09.18 21:15 | modify | 3872 | 0.02 | 135.149 | 132.149 | 145.149 | ||
| 16801 | 2020.09.21 16:45 | sell | 3873 | 0.02 | 134.001 | 0.000 | 0.000 | ||
| 16802 | 2020.09.21 16:45 | modify | 3873 | 0.02 | 134.001 | 137.001 | 124.001 | ||
| 16803 | 2020.09.22 12:00 | close | 3873 | 0.02 | 134.093 | 137.001 | 124.001 | -1.72 | 28161.52 |
| 16804 | 2020.09.23 01:00 | close | 3872 | 0.02 | 133.605 | 132.149 | 145.149 | -20.79 | 28140.73 |
| 16805 | 2020.09.23 12:45 | buy | 3874 | 0.02 | 133.701 | 0.000 | 0.000 | ||
| 16806 | 2020.09.23 12:45 | modify | 3874 | 0.02 | 133.701 | 130.701 | 143.701 | ||
| 16807 | 2020.09.23 19:15 | close | 3870 | 0.07 | 134.424 | 138.861 | 125.861 | 64.78 | 28205.52 |
| 16808 | 2020.09.23 20:15 | sell | 3875 | 0.07 | 134.334 | 0.000 | 0.000 | ||
| 16809 | 2020.09.23 20:15 | modify | 3875 | 0.07 | 134.334 | 137.334 | 124.334 | ||
| 16810 | 2020.09.23 21:45 | close | 3875 | 0.07 | 134.177 | 137.334 | 124.334 | 7.73 | 28213.25 |
| 16811 | 2020.09.24 05:00 | sell | 3876 | 0.07 | 134.147 | 0.000 | 0.000 | ||
| 16812 | 2020.09.24 05:00 | modify | 3876 | 0.07 | 134.147 | 137.147 | 124.147 | ||
| 16813 | 2020.09.24 08:15 | close | 3876 | 0.07 | 133.959 | 137.147 | 124.147 | 9.26 | 28222.51 |
| 16814 | 2020.09.24 08:30 | sell | 3877 | 0.07 | 133.918 | 0.000 | 0.000 | ||
| 16815 | 2020.09.24 08:30 | modify | 3877 | 0.07 | 133.918 | 136.918 | 123.918 | ||
| 16816 | 2020.09.24 10:15 | close | 3877 | 0.07 | 133.995 | 136.918 | 123.918 | -3.79 | 28218.72 |
| 16817 | 2020.09.24 10:30 | sell | 3878 | 0.07 | 133.736 | 0.000 | 0.000 | ||
| 16818 | 2020.09.24 10:30 | modify | 3878 | 0.07 | 133.736 | 136.736 | 123.736 | ||
| 16819 | 2020.09.24 15:00 | buy | 3879 | 0.07 | 134.367 | 0.000 | 0.000 | ||
| 16820 | 2020.09.24 15:00 | modify | 3879 | 0.07 | 134.367 | 131.367 | 144.367 | ||
| 16821 | 2020.09.25 13:30 | close | 3878 | 0.07 | 134.099 | 136.736 | 123.736 | -19.36 | 28199.35 |
| 16822 | 2020.09.25 20:15 | close | 3874 | 0.02 | 134.158 | 130.701 | 143.701 | 7.69 | 28207.04 |
| 16823 | 2020.09.28 01:15 | buy | 3880 | 0.02 | 134.851 | 0.000 | 0.000 | ||
| 16824 | 2020.09.28 01:15 | modify | 3880 | 0.02 | 134.851 | 131.851 | 144.851 | ||
| 16825 | 2020.09.28 23:15 | close | 3880 | 0.02 | 135.394 | 131.851 | 144.851 | 7.64 | 28214.68 |
| 16826 | 2020.09.29 11:15 | buy | 3881 | 0.02 | 136.006 | 0.000 | 0.000 | ||
| 16827 | 2020.09.29 11:15 | modify | 3881 | 0.02 | 136.006 | 133.006 | 146.006 | ||
| 16828 | 2020.09.30 08:45 | close | 3881 | 0.02 | 135.403 | 133.006 | 146.006 | -8.17 | 28206.52 |
| 16829 | 2020.09.30 11:15 | buy | 3882 | 0.02 | 135.417 | 0.000 | 0.000 | ||
| 16830 | 2020.09.30 11:15 | modify | 3882 | 0.02 | 135.417 | 132.417 | 145.417 | ||
| 16831 | 2020.10.01 16:15 | close | 3882 | 0.02 | 136.437 | 132.417 | 145.417 | 15.29 | 28221.81 |
| 16832 | 2020.10.02 07:15 | close | 3879 | 0.07 | 135.842 | 131.367 | 144.367 | 81.44 | 28303.25 |
| 16833 | 2020.10.02 08:15 | buy | 3883 | 0.02 | 135.483 | 0.000 | 0.000 | ||
| 16834 | 2020.10.02 08:15 | modify | 3883 | 0.02 | 135.483 | 132.483 | 145.483 | ||
| 16835 | 2020.10.02 09:45 | sell | 3884 | 0.07 | 135.289 | 0.000 | 0.000 | ||
| 16836 | 2020.10.02 09:45 | modify | 3884 | 0.07 | 135.289 | 138.289 | 125.289 | ||
| 16837 | 2020.10.02 21:45 | close | 3884 | 0.07 | 136.294 | 138.289 | 125.289 | -49.48 | 28253.77 |
| 16838 | 2020.10.05 00:30 | buy | 3885 | 0.07 | 136.165 | 0.000 | 0.000 | ||
| 16839 | 2020.10.05 00:30 | modify | 3885 | 0.07 | 136.165 | 133.165 | 146.165 | ||
| 16840 | 2020.10.06 14:15 | close | 3883 | 0.02 | 136.552 | 132.483 | 145.483 | 15.67 | 28269.44 |
| 16841 | 2020.10.07 01:15 | sell | 3886 | 0.07 | 135.988 | 0.000 | 0.000 | ||
| 16842 | 2020.10.07 01:15 | modify | 3886 | 0.07 | 135.988 | 138.988 | 125.988 | ||
| 16843 | 2020.10.07 12:30 | close | 3885 | 0.07 | 136.631 | 133.165 | 146.165 | 25.15 | 28294.59 |
| 16844 | 2020.10.07 15:45 | buy | 3887 | 0.07 | 136.677 | 0.000 | 0.000 | ||
| 16845 | 2020.10.07 15:45 | modify | 3887 | 0.07 | 136.677 | 133.677 | 146.677 | ||
| 16846 | 2020.10.07 16:30 | buy | 3888 | 0.02 | 136.328 | 0.000 | 0.000 | ||
| 16847 | 2020.10.07 16:30 | modify | 3888 | 0.02 | 136.328 | 133.328 | 146.328 | ||
| 16848 | 2020.10.07 20:30 | close | 3887 | 0.07 | 136.828 | 133.677 | 146.677 | 7.44 | 28302.03 |
| 16849 | 2020.10.08 00:30 | buy | 3889 | 0.07 | 136.915 | 0.000 | 0.000 | ||
| 16850 | 2020.10.08 00:30 | modify | 3889 | 0.07 | 136.915 | 133.915 | 146.915 | ||
| 16851 | 2020.10.08 03:15 | close | 3886 | 0.07 | 137.020 | 138.988 | 125.988 | -55.29 | 28246.74 |
| 16852 | 2020.10.12 14:30 | close | 3888 | 0.02 | 137.313 | 133.328 | 146.328 | 15.43 | 28262.18 |
| 16853 | 2020.10.13 15:00 | buy | 3890 | 0.02 | 137.498 | 0.000 | 0.000 | ||
| 16854 | 2020.10.13 15:00 | modify | 3890 | 0.02 | 137.498 | 134.498 | 147.498 | ||
| 16855 | 2020.10.13 15:15 | close | 3889 | 0.07 | 137.284 | 133.915 | 146.915 | 21.47 | 28283.65 |
| 16856 | 2020.10.13 15:30 | buy | 3891 | 0.07 | 137.385 | 0.000 | 0.000 | ||
| 16857 | 2020.10.13 15:30 | modify | 3891 | 0.07 | 137.385 | 134.385 | 147.385 | ||
| 16858 | 2020.10.13 16:15 | close | 3891 | 0.07 | 137.283 | 134.385 | 147.385 | -5.03 | 28278.62 |
| 16859 | 2020.10.15 15:30 | close | 3890 | 0.02 | 135.949 | 134.498 | 147.498 | -20.53 | 28258.09 |
| 16860 | 2020.10.16 15:15 | buy | 3892 | 0.02 | 135.950 | 0.000 | 0.000 | ||
| 16861 | 2020.10.16 15:15 | modify | 3892 | 0.02 | 135.950 | 132.950 | 145.950 | ||
| 16862 | 2020.10.19 11:15 | buy | 3893 | 0.07 | 136.940 | 0.000 | 0.000 | ||
| 16863 | 2020.10.19 11:15 | modify | 3893 | 0.07 | 136.940 | 133.940 | 146.940 | ||
| 16864 | 2020.10.20 12:45 | close | 3892 | 0.02 | 136.948 | 132.950 | 145.950 | 14.68 | 28272.77 |
| 16865 | 2020.10.20 15:00 | buy | 3894 | 0.02 | 136.723 | 0.000 | 0.000 | ||
| 16866 | 2020.10.20 15:00 | modify | 3894 | 0.02 | 136.723 | 133.723 | 146.723 | ||
| 16867 | 2020.10.22 14:30 | close | 3894 | 0.02 | 137.171 | 133.723 | 146.723 | 7.56 | 28280.32 |
| 16868 | 2020.10.23 11:45 | close | 3893 | 0.07 | 137.003 | 133.940 | 146.940 | 9.71 | 28290.03 |
| 16869 | 2020.10.23 12:30 | buy | 3895 | 0.07 | 137.016 | 0.000 | 0.000 | ||
| 16870 | 2020.10.23 12:30 | modify | 3895 | 0.07 | 137.016 | 134.016 | 147.016 | ||
| 16871 | 2020.10.23 13:30 | sell | 3896 | 0.07 | 136.830 | 0.000 | 0.000 | ||
| 16872 | 2020.10.23 13:30 | modify | 3896 | 0.07 | 136.830 | 139.830 | 126.830 | ||
| 16873 | 2020.10.23 16:00 | close | 3895 | 0.07 | 137.042 | 134.016 | 147.016 | 1.28 | 28291.31 |
| 16874 | 2020.10.23 20:30 | sell | 3897 | 0.02 | 136.425 | 0.000 | 0.000 | ||
| 16875 | 2020.10.23 20:30 | modify | 3897 | 0.02 | 136.425 | 139.425 | 126.425 | ||
| 16876 | 2020.10.26 15:30 | buy | 3898 | 0.02 | 136.875 | 0.000 | 0.000 | ||
| 16877 | 2020.10.26 15:30 | modify | 3898 | 0.02 | 136.875 | 133.875 | 146.875 | ||
| 16878 | 2020.10.26 19:00 | close | 3897 | 0.02 | 136.550 | 139.425 | 126.425 | -2.19 | 28289.12 |
| 16879 | 2020.10.27 01:30 | close | 3898 | 0.02 | 136.479 | 133.875 | 146.875 | -5.26 | 28283.87 |
| 16880 | 2020.10.28 17:15 | sell | 3899 | 0.02 | 135.312 | 0.000 | 0.000 | ||
| 16881 | 2020.10.28 17:15 | modify | 3899 | 0.02 | 135.312 | 138.312 | 125.312 | ||
| 16882 | 2020.10.28 18:45 | buy | 3900 | 0.02 | 135.594 | 0.000 | 0.000 | ||
| 16883 | 2020.10.28 18:45 | modify | 3900 | 0.02 | 135.594 | 132.594 | 145.594 | ||
| 16884 | 2020.10.28 20:15 | close | 3899 | 0.02 | 135.383 | 138.312 | 125.312 | -1.00 | 28282.87 |
| 16885 | 2020.10.29 18:45 | close | 3900 | 0.02 | 134.893 | 132.594 | 145.594 | -8.93 | 28273.94 |
| 16886 | 2020.10.30 00:30 | buy | 3901 | 0.02 | 135.233 | 0.000 | 0.000 | ||
| 16887 | 2020.10.30 00:30 | modify | 3901 | 0.02 | 135.233 | 132.233 | 145.233 | ||
| 16888 | 2020.11.02 04:45 | close | 3896 | 0.07 | 135.396 | 139.830 | 126.830 | 58.66 | 28332.61 |
| 16889 | 2020.11.02 12:45 | sell | 3902 | 0.07 | 135.215 | 0.000 | 0.000 | ||
| 16890 | 2020.11.02 12:45 | modify | 3902 | 0.07 | 135.215 | 138.215 | 125.215 | ||
| 16891 | 2020.11.02 15:15 | close | 3902 | 0.07 | 135.418 | 138.215 | 125.215 | -9.99 | 28322.62 |
| 16892 | 2020.11.02 16:30 | sell | 3903 | 0.07 | 135.217 | 0.000 | 0.000 | ||
| 16893 | 2020.11.02 16:30 | modify | 3903 | 0.07 | 135.217 | 138.217 | 125.217 | ||
| 16894 | 2020.11.02 19:00 | close | 3903 | 0.07 | 135.254 | 138.217 | 125.217 | -1.82 | 28320.80 |
| 16895 | 2020.11.02 20:15 | close | 3901 | 0.02 | 135.233 | 132.233 | 145.233 | 0.31 | 28321.11 |
| 16896 | 2020.11.03 00:30 | sell | 3904 | 0.07 | 135.224 | 0.000 | 0.000 | ||
| 16897 | 2020.11.03 00:30 | modify | 3904 | 0.07 | 135.224 | 138.224 | 125.224 | ||
| 16898 | 2020.11.03 07:15 | buy | 3905 | 0.07 | 135.345 | 0.000 | 0.000 | ||
| 16899 | 2020.11.03 07:15 | modify | 3905 | 0.07 | 135.345 | 132.345 | 145.345 | ||
| 16900 | 2020.11.03 08:15 | close | 3904 | 0.07 | 135.371 | 138.224 | 125.224 | -7.24 | 28313.87 |
| 16901 | 2020.11.04 02:15 | buy | 3906 | 0.02 | 137.276 | 0.000 | 0.000 | ||
| 16902 | 2020.11.04 02:15 | modify | 3906 | 0.02 | 137.276 | 134.276 | 147.276 | ||
| 16903 | 2020.11.04 08:30 | close | 3906 | 0.02 | 136.332 | 134.276 | 147.276 | -13.28 | 28300.59 |
| 16904 | 2020.11.04 10:00 | buy | 3907 | 0.02 | 135.820 | 0.000 | 0.000 | ||
| 16905 | 2020.11.04 10:00 | modify | 3907 | 0.02 | 135.820 | 132.820 | 145.820 | ||
| 16906 | 2020.11.05 07:00 | sell | 3908 | 0.07 | 135.130 | 0.000 | 0.000 | ||
| 16907 | 2020.11.05 07:00 | modify | 3908 | 0.07 | 135.130 | 138.130 | 125.130 | ||
| 16908 | 2020.11.05 12:15 | close | 3905 | 0.07 | 135.937 | 132.345 | 145.345 | 33.55 | 28334.14 |
| 16909 | 2020.11.06 12:30 | close | 3907 | 0.02 | 135.709 | 132.820 | 145.820 | -0.31 | 28333.83 |
| 16910 | 2020.11.06 13:45 | buy | 3909 | 0.02 | 135.670 | 0.000 | 0.000 | ||
| 16911 | 2020.11.06 13:45 | modify | 3909 | 0.02 | 135.670 | 132.670 | 145.670 | ||
| 16912 | 2020.11.06 18:15 | close | 3908 | 0.07 | 136.051 | 138.130 | 125.130 | -46.83 | 28287.00 |
| 16913 | 2020.11.06 19:00 | sell | 3910 | 0.07 | 135.978 | 0.000 | 0.000 | ||
| 16914 | 2020.11.06 19:00 | modify | 3910 | 0.07 | 135.978 | 138.978 | 125.978 | ||
| 16915 | 2020.11.06 22:45 | close | 3910 | 0.07 | 135.964 | 138.978 | 125.978 | 0.69 | 28287.69 |
| 16916 | 2020.11.06 23:30 | sell | 3911 | 0.07 | 135.772 | 0.000 | 0.000 | ||
| 16917 | 2020.11.06 23:30 | modify | 3911 | 0.07 | 135.772 | 138.772 | 125.772 | ||
| 16918 | 2020.11.09 00:05 | close | 3911 | 0.07 | 136.001 | 138.772 | 125.772 | -12.77 | 28274.92 |
| 16919 | 2020.11.09 04:30 | buy | 3912 | 0.07 | 136.262 | 0.000 | 0.000 | ||
| 16920 | 2020.11.09 04:30 | modify | 3912 | 0.07 | 136.262 | 133.262 | 146.262 | ||
| 16921 | 2020.11.09 15:00 | modify | 3909 | 0.02 | 135.670 | 133.921 | 145.670 | ||
| 16922 | 2020.11.09 15:30 | modify | 3909 | 0.02 | 135.670 | 133.990 | 145.670 | ||
| 16923 | 2020.11.09 15:45 | modify | 3909 | 0.02 | 135.670 | 134.049 | 145.670 | ||
| 16924 | 2020.11.09 16:30 | modify | 3909 | 0.02 | 135.670 | 134.075 | 145.670 | ||
| 16925 | 2020.11.09 16:45 | modify | 3909 | 0.02 | 135.670 | 134.239 | 145.670 | ||
| 16926 | 2020.11.09 17:00 | modify | 3909 | 0.02 | 135.670 | 134.295 | 145.670 | ||
| 16927 | 2020.11.09 18:30 | modify | 3909 | 0.02 | 135.670 | 134.361 | 145.670 | ||
| 16928 | 2020.11.09 19:00 | modify | 3909 | 0.02 | 135.670 | 134.369 | 145.670 | ||
| 16929 | 2020.11.09 22:00 | modify | 3909 | 0.02 | 135.670 | 134.517 | 145.670 | ||
| 16930 | 2020.11.09 22:15 | modify | 3909 | 0.02 | 135.670 | 134.538 | 145.670 | ||
| 16931 | 2020.11.10 11:15 | modify | 3909 | 0.02 | 135.670 | 134.585 | 145.670 | ||
| 16932 | 2020.11.10 11:30 | modify | 3909 | 0.02 | 135.670 | 134.775 | 145.670 | ||
| 16933 | 2020.11.10 11:45 | modify | 3909 | 0.02 | 135.670 | 135.051 | 145.670 | ||
| 16934 | 2020.11.10 12:00 | modify | 3909 | 0.02 | 135.670 | 135.219 | 145.670 | ||
| 16935 | 2020.11.10 12:45 | modify | 3909 | 0.02 | 135.670 | 135.241 | 145.670 | ||
| 16936 | 2020.11.10 13:00 | modify | 3909 | 0.02 | 135.670 | 135.354 | 145.670 | ||
| 16937 | 2020.11.10 13:15 | modify | 3909 | 0.02 | 135.670 | 135.376 | 145.670 | ||
| 16938 | 2020.11.10 17:00 | modify | 3909 | 0.02 | 135.670 | 135.415 | 145.670 | ||
| 16939 | 2020.11.10 19:45 | close | 3909 | 0.02 | 139.483 | 135.415 | 145.670 | 54.27 | 28329.19 |
| 16940 | 2020.11.11 09:15 | modify | 3912 | 0.07 | 136.262 | 135.252 | 146.262 | ||
| 16941 | 2020.11.11 10:15 | modify | 3912 | 0.07 | 136.262 | 135.301 | 146.262 | ||
| 16942 | 2020.11.11 10:45 | modify | 3912 | 0.07 | 136.262 | 135.401 | 146.262 | ||
| 16943 | 2020.11.12 11:00 | sell | 3913 | 0.02 | 138.949 | 0.000 | 0.000 | ||
| 16944 | 2020.11.12 11:00 | modify | 3913 | 0.02 | 138.949 | 141.949 | 128.949 | ||
| 16945 | 2020.11.12 13:00 | close | 3912 | 0.07 | 138.918 | 135.401 | 146.262 | 136.29 | 28465.48 |
| 16946 | 2020.11.13 18:00 | buy | 3914 | 0.02 | 137.719 | 0.000 | 0.000 | ||
| 16947 | 2020.11.13 18:00 | modify | 3914 | 0.02 | 137.719 | 134.719 | 147.719 | ||
| 16948 | 2020.11.16 02:30 | close | 3913 | 0.02 | 138.329 | 141.949 | 128.949 | 7.87 | 28473.35 |
| 16949 | 2020.11.16 12:00 | close | 3914 | 0.02 | 137.691 | 134.719 | 147.719 | -0.08 | 28473.27 |
| 16950 | 2020.11.17 01:45 | sell | 3915 | 0.07 | 138.182 | 0.000 | 0.000 | ||
| 16951 | 2020.11.17 01:45 | modify | 3915 | 0.07 | 138.182 | 141.182 | 128.182 | ||
| 16952 | 2020.11.17 05:45 | close | 3915 | 0.07 | 138.190 | 141.182 | 128.182 | -0.39 | 28472.88 |
| 16953 | 2020.11.17 15:30 | sell | 3916 | 0.07 | 138.083 | 0.000 | 0.000 | ||
| 16954 | 2020.11.17 15:30 | modify | 3916 | 0.07 | 138.083 | 141.083 | 128.083 | ||
| 16955 | 2020.11.19 13:30 | buy | 3917 | 0.02 | 137.857 | 0.000 | 0.000 | ||
| 16956 | 2020.11.19 13:30 | modify | 3917 | 0.02 | 137.857 | 134.857 | 147.857 | ||
| 16957 | 2020.11.20 16:15 | close | 3916 | 0.07 | 137.803 | 141.083 | 128.083 | 6.32 | 28479.20 |
| 16958 | 2020.11.20 19:15 | sell | 3918 | 0.07 | 137.902 | 0.000 | 0.000 | ||
| 16959 | 2020.11.20 19:15 | modify | 3918 | 0.07 | 137.902 | 140.902 | 127.902 | ||
| 16960 | 2020.11.24 09:15 | close | 3917 | 0.02 | 139.316 | 134.857 | 147.857 | 21.46 | 28500.67 |
| 16961 | 2020.11.24 16:30 | buy | 3919 | 0.02 | 139.296 | 0.000 | 0.000 | ||
| 16962 | 2020.11.24 16:30 | modify | 3919 | 0.02 | 139.296 | 136.296 | 149.296 | ||
| 16963 | 2020.11.24 19:45 | close | 3919 | 0.02 | 139.524 | 136.296 | 149.296 | 3.21 | 28503.88 |
| 16964 | 2020.11.25 11:00 | buy | 3920 | 0.02 | 139.330 | 0.000 | 0.000 | ||
| 16965 | 2020.11.25 11:00 | modify | 3920 | 0.02 | 139.330 | 136.330 | 149.330 | ||
| 16966 | 2020.11.25 12:45 | close | 3918 | 0.07 | 139.154 | 140.902 | 127.902 | -66.12 | 28437.76 |
| 16967 | 2020.11.26 14:45 | close | 3920 | 0.02 | 139.188 | 136.330 | 149.330 | -1.06 | 28436.70 |
| 16968 | 2020.11.27 03:15 | sell | 3921 | 0.07 | 138.965 | 0.000 | 0.000 | ||
| 16969 | 2020.11.27 03:15 | modify | 3921 | 0.07 | 138.965 | 141.965 | 128.965 | ||
| 16970 | 2020.11.30 14:45 | buy | 3922 | 0.02 | 138.849 | 0.000 | 0.000 | ||
| 16971 | 2020.11.30 14:45 | modify | 3922 | 0.02 | 138.849 | 135.849 | 148.849 | ||
| 16972 | 2020.11.30 23:00 | close | 3921 | 0.07 | 139.166 | 141.965 | 128.965 | -11.39 | 28425.31 |
| 16973 | 2020.12.01 15:00 | buy | 3923 | 0.07 | 139.171 | 0.000 | 0.000 | ||
| 16974 | 2020.12.01 15:00 | modify | 3923 | 0.07 | 139.171 | 136.171 | 149.171 | ||
| 16975 | 2020.12.02 15:00 | close | 3922 | 0.02 | 139.469 | 135.849 | 148.849 | 9.36 | 28434.67 |
| 16976 | 2020.12.02 16:45 | buy | 3924 | 0.02 | 139.068 | 0.000 | 0.000 | ||
| 16977 | 2020.12.02 16:45 | modify | 3924 | 0.02 | 139.068 | 136.068 | 149.068 | ||
| 16978 | 2020.12.03 23:45 | close | 3923 | 0.07 | 139.707 | 136.171 | 149.171 | 30.80 | 28465.48 |
| 16979 | 2020.12.04 00:15 | buy | 3925 | 0.07 | 139.757 | 0.000 | 0.000 | ||
| 16980 | 2020.12.04 00:15 | modify | 3925 | 0.07 | 139.757 | 136.757 | 149.757 | ||
| 16981 | 2020.12.04 02:15 | close | 3925 | 0.07 | 139.613 | 136.757 | 149.757 | -7.09 | 28458.39 |
| 16982 | 2020.12.04 02:45 | buy | 3926 | 0.07 | 139.772 | 0.000 | 0.000 | ||
| 16983 | 2020.12.04 02:45 | modify | 3926 | 0.07 | 139.772 | 136.772 | 149.772 | ||
| 16984 | 2020.12.04 03:30 | close | 3924 | 0.02 | 139.645 | 136.068 | 149.068 | 9.38 | 28467.76 |
| 16985 | 2020.12.04 13:00 | buy | 3927 | 0.02 | 140.046 | 0.000 | 0.000 | ||
| 16986 | 2020.12.04 13:00 | modify | 3927 | 0.02 | 140.046 | 137.046 | 150.046 | ||
| 16987 | 2020.12.07 02:30 | close | 3927 | 0.02 | 139.670 | 137.046 | 150.046 | -4.98 | 28462.79 |
| 16988 | 2020.12.07 05:15 | sell | 3928 | 0.07 | 139.620 | 0.000 | 0.000 | ||
| 16989 | 2020.12.07 05:15 | modify | 3928 | 0.07 | 139.620 | 142.620 | 129.620 | ||
| 16990 | 2020.12.07 15:30 | sell | 3929 | 0.02 | 138.458 | 0.000 | 0.000 | ||
| 16991 | 2020.12.07 15:30 | modify | 3929 | 0.02 | 138.458 | 141.458 | 128.458 | ||
| 16992 | 2020.12.07 20:45 | buy | 3930 | 0.02 | 138.591 | 0.000 | 0.000 | ||
| 16993 | 2020.12.07 20:45 | modify | 3930 | 0.02 | 138.591 | 135.591 | 148.591 | ||
| 16994 | 2020.12.08 07:45 | close | 3929 | 0.02 | 139.009 | 141.458 | 128.458 | -8.19 | 28454.60 |
| 16995 | 2020.12.09 02:45 | close | 3928 | 0.07 | 139.271 | 142.620 | 129.620 | 14.21 | 28468.81 |
| 16996 | 2020.12.10 11:15 | close | 3930 | 0.02 | 139.033 | 135.591 | 148.591 | 7.79 | 28476.60 |
| 16997 | 2020.12.10 15:30 | close | 3926 | 0.07 | 138.714 | 136.772 | 149.772 | -45.49 | 28431.11 |
| 16998 | 2020.12.11 00:15 | sell | 3931 | 0.02 | 138.563 | 0.000 | 0.000 | ||
| 16999 | 2020.12.11 00:15 | modify | 3931 | 0.02 | 138.563 | 141.563 | 128.563 | ||
| 17000 | 2020.12.14 00:05 | close | 3931 | 0.02 | 138.776 | 141.563 | 128.563 | -3.43 | 28427.68 |
| 17001 | 2020.12.14 00:15 | buy | 3932 | 0.02 | 138.668 | 0.000 | 0.000 | ||
| 17002 | 2020.12.14 00:15 | modify | 3932 | 0.02 | 138.668 | 135.668 | 148.668 | ||
| 17003 | 2020.12.15 12:45 | close | 3932 | 0.02 | 138.625 | 135.668 | 148.668 | -0.30 | 28427.38 |
| 17004 | 2020.12.15 17:15 | buy | 3933 | 0.02 | 138.727 | 0.000 | 0.000 | ||
| 17005 | 2020.12.15 17:15 | modify | 3933 | 0.02 | 138.727 | 135.727 | 148.727 | ||
| 17006 | 2020.12.16 22:45 | close | 3933 | 0.02 | 139.588 | 135.727 | 148.727 | 12.42 | 28439.81 |
| 17007 | 2020.12.17 14:00 | buy | 3934 | 0.02 | 140.374 | 0.000 | 0.000 | ||
| 17008 | 2020.12.17 14:00 | modify | 3934 | 0.02 | 140.374 | 137.374 | 150.374 | ||
| 17009 | 2020.12.17 22:15 | close | 3934 | 0.02 | 139.945 | 137.374 | 150.374 | -6.04 | 28433.77 |
| 17010 | 2020.12.17 23:00 | buy | 3935 | 0.02 | 139.891 | 0.000 | 0.000 | ||
| 17011 | 2020.12.17 23:00 | modify | 3935 | 0.02 | 139.891 | 136.891 | 149.891 | ||
| 17012 | 2020.12.18 17:15 | buy | 3936 | 0.07 | 139.485 | 0.000 | 0.000 | ||
| 17013 | 2020.12.18 17:15 | modify | 3936 | 0.07 | 139.485 | 136.485 | 149.485 | ||
| 17014 | 2020.12.18 17:45 | sell | 3937 | 0.02 | 139.438 | 0.000 | 0.000 | ||
| 17015 | 2020.12.18 17:45 | modify | 3937 | 0.02 | 139.438 | 142.438 | 129.438 | ||
| 17016 | 2020.12.21 11:15 | close | 3935 | 0.02 | 137.326 | 136.891 | 149.891 | -35.46 | 28398.31 |
| 17017 | 2020.12.21 11:45 | modify | 3937 | 0.02 | 139.438 | 141.463 | 129.438 | ||
| 17018 | 2020.12.21 12:00 | modify | 3937 | 0.02 | 139.438 | 141.455 | 129.438 | ||
| 17019 | 2020.12.21 12:30 | modify | 3937 | 0.02 | 139.438 | 141.409 | 129.438 | ||
| 17020 | 2020.12.21 22:45 | close | 3937 | 0.02 | 139.154 | 141.409 | 129.438 | 3.56 | 28401.87 |
| 17021 | 2020.12.22 10:15 | buy | 3938 | 0.02 | 139.024 | 0.000 | 0.000 | ||
| 17022 | 2020.12.22 10:15 | modify | 3938 | 0.02 | 139.024 | 136.024 | 149.024 | ||
| 17023 | 2020.12.22 15:45 | close | 3936 | 0.07 | 138.649 | 136.485 | 149.485 | -38.97 | 28362.90 |
| 17024 | 2020.12.22 22:15 | close | 3938 | 0.02 | 138.365 | 136.024 | 149.024 | -9.27 | 28353.63 |
| 17025 | 2020.12.23 02:30 | buy | 3939 | 0.02 | 138.681 | 0.000 | 0.000 | ||
| 17026 | 2020.12.23 02:30 | modify | 3939 | 0.02 | 138.681 | 135.681 | 148.681 | ||
| 17027 | 2020.12.24 11:45 | modify | 3939 | 0.02 | 138.681 | 136.583 | 148.681 | ||
| 17028 | 2020.12.24 12:00 | modify | 3939 | 0.02 | 138.681 | 136.626 | 148.681 | ||
| 17029 | 2020.12.24 12:15 | modify | 3939 | 0.02 | 138.681 | 136.734 | 148.681 | ||
| 17030 | 2020.12.24 12:30 | modify | 3939 | 0.02 | 138.681 | 136.785 | 148.681 | ||
| 17031 | 2020.12.24 12:45 | modify | 3939 | 0.02 | 138.681 | 136.816 | 148.681 | ||
| 17032 | 2020.12.25 23:45 | close | 3939 | 0.02 | 140.281 | 136.816 | 148.681 | 23.77 | 28377.40 |
| 17033 | 2020.12.28 15:30 | buy | 3940 | 0.02 | 140.009 | 0.000 | 0.000 | ||
| 17034 | 2020.12.28 15:30 | modify | 3940 | 0.02 | 140.009 | 137.009 | 150.009 | ||
| 17035 | 2020.12.28 22:15 | sell | 3941 | 0.02 | 139.573 | 0.000 | 0.000 | ||
| 17036 | 2020.12.28 22:15 | modify | 3941 | 0.02 | 139.573 | 142.573 | 129.573 | ||
| 17037 | 2020.12.29 20:15 | sell | 3942 | 0.07 | 139.669 | 0.000 | 0.000 | ||
| 17038 | 2020.12.29 20:15 | modify | 3942 | 0.07 | 139.669 | 142.669 | 129.669 | ||
| 17039 | 2020.12.30 15:15 | close | 3942 | 0.07 | 140.179 | 142.669 | 129.669 | -26.60 | 28350.80 |
| 17040 | 2020.12.30 16:00 | buy | 3943 | 0.07 | 140.155 | 0.000 | 0.000 | ||
| 17041 | 2020.12.30 16:00 | modify | 3943 | 0.07 | 140.155 | 137.155 | 150.155 | ||
| 17042 | 2020.12.30 21:00 | close | 3941 | 0.02 | 140.556 | 142.573 | 129.573 | -14.68 | 28336.12 |
| 17043 | 2021.01.04 10:15 | close | 3940 | 0.02 | 140.730 | 137.009 | 150.009 | 12.35 | 28348.47 |
| 17044 | 2021.01.04 16:45 | buy | 3944 | 0.02 | 140.362 | 0.000 | 0.000 | ||
| 17045 | 2021.01.04 16:45 | modify | 3944 | 0.02 | 140.362 | 137.362 | 150.362 | ||
| 17046 | 2021.01.04 18:00 | sell | 3945 | 0.07 | 140.007 | 0.000 | 0.000 | ||
| 17047 | 2021.01.04 18:00 | modify | 3945 | 0.07 | 140.007 | 143.007 | 130.007 | ||
| 17048 | 2021.01.05 10:30 | sell | 3946 | 0.02 | 139.757 | 0.000 | 0.000 | ||
| 17049 | 2021.01.05 10:30 | modify | 3946 | 0.02 | 139.757 | 142.757 | 129.757 | ||
| 17050 | 2021.01.05 23:15 | close | 3946 | 0.02 | 139.950 | 142.757 | 129.757 | -2.71 | 28345.76 |
| 17051 | 2021.01.06 05:00 | close | 3944 | 0.02 | 139.787 | 137.362 | 150.362 | -7.46 | 28338.30 |
| 17052 | 2021.01.06 09:30 | buy | 3947 | 0.02 | 140.231 | 0.000 | 0.000 | ||
| 17053 | 2021.01.06 09:30 | modify | 3947 | 0.02 | 140.231 | 137.231 | 150.231 | ||
| 17054 | 2021.01.06 12:45 | close | 3945 | 0.07 | 140.523 | 143.007 | 130.007 | -28.39 | 28309.90 |
| 17055 | 2021.01.06 13:00 | sell | 3948 | 0.07 | 140.419 | 0.000 | 0.000 | ||
| 17056 | 2021.01.06 13:00 | modify | 3948 | 0.07 | 140.419 | 143.419 | 130.419 | ||
| 17057 | 2021.01.06 13:15 | close | 3948 | 0.07 | 140.469 | 143.419 | 130.419 | -2.46 | 28307.44 |
| 17058 | 2021.01.06 17:45 | sell | 3949 | 0.07 | 140.157 | 0.000 | 0.000 | ||
| 17059 | 2021.01.06 17:45 | modify | 3949 | 0.07 | 140.157 | 143.157 | 130.157 | ||
| 17060 | 2021.01.06 22:15 | close | 3949 | 0.07 | 140.311 | 143.157 | 130.157 | -7.58 | 28299.86 |
| 17061 | 2021.01.06 23:00 | sell | 3950 | 0.07 | 140.207 | 0.000 | 0.000 | ||
| 17062 | 2021.01.06 23:00 | modify | 3950 | 0.07 | 140.207 | 143.207 | 130.207 | ||
| 17063 | 2021.01.06 23:45 | close | 3950 | 0.07 | 140.296 | 143.207 | 130.207 | -4.38 | 28295.48 |
| 17064 | 2021.01.07 00:05 | sell | 3951 | 0.07 | 140.109 | 0.000 | 0.000 | ||
| 17065 | 2021.01.07 00:05 | modify | 3951 | 0.07 | 140.109 | 143.109 | 130.109 | ||
| 17066 | 2021.01.07 00:15 | close | 3951 | 0.07 | 140.192 | 143.109 | 130.109 | -4.09 | 28291.39 |
| 17067 | 2021.01.07 00:45 | sell | 3952 | 0.07 | 140.144 | 0.000 | 0.000 | ||
| 17068 | 2021.01.07 00:45 | modify | 3952 | 0.07 | 140.144 | 143.144 | 130.144 | ||
| 17069 | 2021.01.08 21:00 | close | 3947 | 0.02 | 140.931 | 137.231 | 150.231 | 11.11 | 28302.50 |
| 17070 | 2021.01.11 12:00 | close | 3943 | 0.07 | 140.446 | 137.155 | 150.155 | 27.54 | 28330.04 |
| 17071 | 2021.01.11 16:15 | sell | 3953 | 0.02 | 140.418 | 0.000 | 0.000 | ||
| 17072 | 2021.01.11 16:15 | modify | 3953 | 0.02 | 140.418 | 143.418 | 130.418 | ||
| 17073 | 2021.01.11 17:30 | buy | 3954 | 0.07 | 140.615 | 0.000 | 0.000 | ||
| 17074 | 2021.01.11 17:30 | modify | 3954 | 0.07 | 140.615 | 137.615 | 150.615 | ||
| 17075 | 2021.01.11 18:15 | close | 3954 | 0.07 | 140.539 | 137.615 | 150.615 | -3.74 | 28326.30 |
| 17076 | 2021.01.11 18:30 | buy | 3955 | 0.07 | 140.634 | 0.000 | 0.000 | ||
| 17077 | 2021.01.11 18:30 | modify | 3955 | 0.07 | 140.634 | 137.634 | 150.634 | ||
| 17078 | 2021.01.11 23:30 | close | 3955 | 0.07 | 140.781 | 137.634 | 150.634 | 7.24 | 28333.54 |
| 17079 | 2021.01.12 05:00 | close | 3953 | 0.02 | 141.075 | 143.418 | 130.418 | -9.67 | 28323.88 |
| 17080 | 2021.01.13 10:15 | buy | 3956 | 0.02 | 141.886 | 0.000 | 0.000 | ||
| 17081 | 2021.01.13 10:15 | modify | 3956 | 0.02 | 141.886 | 138.886 | 151.886 | ||
| 17082 | 2021.01.13 13:45 | close | 3956 | 0.02 | 142.045 | 138.886 | 151.886 | 2.24 | 28326.12 |
| 17083 | 2021.01.14 08:15 | close | 3952 | 0.07 | 141.895 | 143.144 | 130.144 | -96.65 | 28229.46 |
| 17084 | 2021.01.15 14:15 | sell | 3957 | 0.07 | 141.278 | 0.000 | 0.000 | ||
| 17085 | 2021.01.15 14:15 | modify | 3957 | 0.07 | 141.278 | 144.278 | 131.278 | ||
| 17086 | 2021.01.18 00:30 | sell | 3958 | 0.02 | 141.086 | 0.000 | 0.000 | ||
| 17087 | 2021.01.18 00:30 | modify | 3958 | 0.02 | 141.086 | 144.086 | 131.086 | ||
| 17088 | 2021.01.18 19:45 | close | 3958 | 0.02 | 140.795 | 144.086 | 131.086 | 4.09 | 28233.55 |
| 17089 | 2021.01.19 09:00 | close | 3957 | 0.07 | 141.615 | 144.278 | 131.278 | -19.57 | 28213.98 |
| 17090 | 2021.01.19 17:15 | buy | 3959 | 0.07 | 141.664 | 0.000 | 0.000 | ||
| 17091 | 2021.01.19 17:15 | modify | 3959 | 0.07 | 141.664 | 138.664 | 151.664 | ||
| 17092 | 2021.01.22 11:30 | buy | 3960 | 0.02 | 141.763 | 0.000 | 0.000 | ||
| 17093 | 2021.01.22 11:30 | modify | 3960 | 0.02 | 141.763 | 138.763 | 151.763 | ||
| 17094 | 2021.01.22 11:45 | close | 3960 | 0.02 | 141.579 | 138.763 | 151.763 | -2.59 | 28211.39 |
| 17095 | 2021.01.25 18:15 | close | 3959 | 0.07 | 141.745 | 138.664 | 151.664 | 10.60 | 28221.99 |
| 17096 | 2021.01.26 01:15 | buy | 3961 | 0.07 | 141.907 | 0.000 | 0.000 | ||
| 17097 | 2021.01.26 01:15 | modify | 3961 | 0.07 | 141.907 | 138.907 | 151.907 | ||
| 17098 | 2021.01.27 14:00 | buy | 3962 | 0.02 | 142.387 | 0.000 | 0.000 | ||
| 17099 | 2021.01.27 14:00 | modify | 3962 | 0.02 | 142.387 | 139.387 | 152.387 | ||
| 17100 | 2021.01.27 19:30 | close | 3962 | 0.02 | 142.584 | 139.387 | 152.387 | 2.77 | 28224.76 |
| 17101 | 2021.01.28 11:45 | buy | 3963 | 0.02 | 142.311 | 0.000 | 0.000 | ||
| 17102 | 2021.01.28 11:45 | modify | 3963 | 0.02 | 142.311 | 139.311 | 152.311 | ||
| 17103 | 2021.01.29 20:00 | close | 3963 | 0.02 | 143.489 | 139.311 | 152.311 | 16.89 | 28241.65 |
| 17104 | 2021.02.02 12:30 | buy | 3964 | 0.02 | 143.641 | 0.000 | 0.000 | ||
| 17105 | 2021.02.02 12:30 | modify | 3964 | 0.02 | 143.641 | 140.641 | 153.641 | ||
| 17106 | 2021.02.03 11:15 | close | 3961 | 0.07 | 143.431 | 138.907 | 151.907 | 83.86 | 28325.51 |
| 17107 | 2021.02.03 14:00 | sell | 3965 | 0.07 | 143.192 | 0.000 | 0.000 | ||
| 17108 | 2021.02.03 14:00 | modify | 3965 | 0.07 | 143.192 | 146.192 | 133.192 | ||
| 17109 | 2021.02.05 22:15 | close | 3964 | 0.02 | 144.716 | 140.641 | 153.641 | 16.70 | 28342.21 |
| 17110 | 2021.02.09 02:45 | close | 3965 | 0.07 | 144.652 | 146.192 | 133.192 | -80.84 | 28261.37 |
| 17111 | 2021.02.09 18:00 | buy | 3966 | 0.07 | 144.287 | 0.000 | 0.000 | ||
| 17112 | 2021.02.09 18:00 | modify | 3966 | 0.07 | 144.287 | 141.287 | 154.287 | ||
| 17113 | 2021.02.10 00:15 | buy | 3967 | 0.02 | 144.498 | 0.000 | 0.000 | ||
| 17114 | 2021.02.10 00:15 | modify | 3967 | 0.02 | 144.498 | 141.498 | 154.498 | ||
| 17115 | 2021.02.10 05:15 | close | 3966 | 0.07 | 144.518 | 141.287 | 154.287 | 12.48 | 28273.85 |
| 17116 | 2021.02.10 10:15 | buy | 3968 | 0.07 | 144.626 | 0.000 | 0.000 | ||
| 17117 | 2021.02.10 10:15 | modify | 3968 | 0.07 | 144.626 | 141.626 | 154.626 | ||
| 17118 | 2021.02.11 12:00 | close | 3967 | 0.02 | 144.778 | 141.498 | 154.498 | 4.88 | 28278.73 |
| 17119 | 2021.02.12 04:30 | close | 3968 | 0.07 | 144.576 | 141.626 | 154.626 | 1.94 | 28280.68 |
| 17120 | 2021.02.12 09:30 | buy | 3969 | 0.07 | 144.720 | 0.000 | 0.000 | ||
| 17121 | 2021.02.12 09:30 | modify | 3969 | 0.07 | 144.720 | 141.720 | 154.720 | ||
| 17122 | 2021.02.15 10:15 | buy | 3970 | 0.02 | 146.245 | 0.000 | 0.000 | ||
| 17123 | 2021.02.15 10:15 | modify | 3970 | 0.02 | 146.245 | 143.245 | 156.245 | ||
| 17124 | 2021.02.15 19:45 | close | 3970 | 0.02 | 146.518 | 143.245 | 156.245 | 3.84 | 28284.52 |
| 17125 | 2021.02.16 12:15 | buy | 3971 | 0.02 | 146.717 | 0.000 | 0.000 | ||
| 17126 | 2021.02.16 12:15 | modify | 3971 | 0.02 | 146.717 | 143.717 | 156.717 | ||
| 17127 | 2021.02.17 03:30 | close | 3971 | 0.02 | 147.123 | 143.717 | 156.717 | 6.02 | 28290.54 |
| 17128 | 2021.02.17 16:45 | buy | 3972 | 0.02 | 146.731 | 0.000 | 0.000 | ||
| 17129 | 2021.02.17 16:45 | modify | 3972 | 0.02 | 146.731 | 143.731 | 156.731 | ||
| 17130 | 2021.02.18 10:30 | close | 3969 | 0.07 | 146.871 | 141.720 | 154.720 | 112.53 | 28403.07 |
| 17131 | 2021.02.19 15:00 | close | 3972 | 0.02 | 147.523 | 143.731 | 156.731 | 12.40 | 28415.47 |
| 17132 | 2021.02.22 17:30 | buy | 3973 | 0.02 | 147.701 | 0.000 | 0.000 | ||
| 17133 | 2021.02.22 17:30 | modify | 3973 | 0.02 | 147.701 | 144.701 | 157.701 | ||
| 17134 | 2021.02.24 08:30 | close | 3973 | 0.02 | 149.490 | 144.701 | 157.701 | 25.80 | 28441.26 |
| 17135 | 2021.02.24 15:30 | buy | 3974 | 0.02 | 149.559 | 0.000 | 0.000 | ||
| 17136 | 2021.02.24 15:30 | modify | 3974 | 0.02 | 149.559 | 146.559 | 159.559 | ||
| 17137 | 2021.02.25 21:15 | close | 3974 | 0.02 | 148.957 | 146.559 | 159.559 | -7.53 | 28433.74 |
| 17138 | 2021.02.26 04:15 | buy | 3975 | 0.02 | 148.592 | 0.000 | 0.000 | ||
| 17139 | 2021.02.26 04:15 | modify | 3975 | 0.02 | 148.592 | 145.592 | 158.592 | ||
| 17140 | 2021.03.02 01:45 | close | 3975 | 0.02 | 148.721 | 145.592 | 158.592 | 2.45 | 28436.19 |
| 17141 | 2021.03.02 02:15 | sell | 3976 | 0.07 | 148.730 | 0.000 | 0.000 | ||
| 17142 | 2021.03.02 02:15 | modify | 3976 | 0.07 | 148.730 | 151.730 | 138.730 | ||
| 17143 | 2021.03.02 03:00 | close | 3976 | 0.07 | 148.880 | 151.730 | 138.730 | -7.39 | 28428.80 |
| 17144 | 2021.03.02 03:45 | sell | 3977 | 0.07 | 148.599 | 0.000 | 0.000 | ||
| 17145 | 2021.03.02 03:45 | modify | 3977 | 0.07 | 148.599 | 151.599 | 138.599 | ||
| 17146 | 2021.03.02 09:30 | buy | 3978 | 0.02 | 148.378 | 0.000 | 0.000 | ||
| 17147 | 2021.03.02 09:30 | modify | 3978 | 0.02 | 148.378 | 145.378 | 158.378 | ||
| 17148 | 2021.03.02 13:45 | close | 3977 | 0.07 | 148.780 | 151.599 | 138.599 | -8.91 | 28419.89 |
| 17149 | 2021.03.02 15:45 | sell | 3979 | 0.07 | 148.661 | 0.000 | 0.000 | ||
| 17150 | 2021.03.02 15:45 | modify | 3979 | 0.07 | 148.661 | 151.661 | 138.661 | ||
| 17151 | 2021.03.02 19:00 | close | 3979 | 0.07 | 149.043 | 151.661 | 138.661 | -18.80 | 28401.09 |
| 17152 | 2021.03.02 19:00 | buy | 3980 | 0.07 | 149.043 | 0.000 | 0.000 | ||
| 17153 | 2021.03.02 19:00 | modify | 3980 | 0.07 | 149.043 | 146.043 | 159.043 | ||
| 17154 | 2021.03.04 06:30 | close | 3978 | 0.02 | 149.190 | 145.378 | 158.378 | 12.69 | 28413.78 |
| 17155 | 2021.03.04 20:30 | buy | 3981 | 0.02 | 150.094 | 0.000 | 0.000 | ||
| 17156 | 2021.03.04 20:30 | modify | 3981 | 0.02 | 150.094 | 147.094 | 160.094 | ||
| 17157 | 2021.03.04 23:00 | close | 3981 | 0.02 | 149.829 | 147.094 | 160.094 | -3.72 | 28410.06 |
| 17158 | 2021.03.05 03:30 | buy | 3982 | 0.02 | 149.656 | 0.000 | 0.000 | ||
| 17159 | 2021.03.05 03:30 | modify | 3982 | 0.02 | 149.656 | 146.656 | 159.656 | ||
| 17160 | 2021.03.08 08:45 | close | 3980 | 0.07 | 149.852 | 146.043 | 159.043 | 46.44 | 28456.49 |
| 17161 | 2021.03.09 20:00 | close | 3982 | 0.02 | 150.727 | 146.656 | 159.656 | 15.70 | 28472.19 |
| 17162 | 2021.03.10 10:00 | buy | 3983 | 0.02 | 150.970 | 0.000 | 0.000 | ||
| 17163 | 2021.03.10 10:00 | modify | 3983 | 0.02 | 150.970 | 147.970 | 160.970 | ||
| 17164 | 2021.03.12 07:15 | close | 3983 | 0.02 | 151.934 | 147.970 | 160.970 | 14.82 | 28487.01 |
| 17165 | 2021.03.12 17:00 | buy | 3984 | 0.02 | 151.420 | 0.000 | 0.000 | ||
| 17166 | 2021.03.12 17:00 | modify | 3984 | 0.02 | 151.420 | 148.420 | 161.420 | ||
| 17167 | 2021.03.15 21:15 | close | 3984 | 0.02 | 151.601 | 148.420 | 161.420 | 2.86 | 28489.87 |
| 17168 | 2021.03.17 15:30 | buy | 3985 | 0.07 | 151.751 | 0.000 | 0.000 | ||
| 17169 | 2021.03.17 15:30 | modify | 3985 | 0.07 | 151.751 | 148.751 | 161.751 | ||
| 17170 | 2021.03.17 19:30 | sell | 3986 | 0.07 | 151.616 | 0.000 | 0.000 | ||
| 17171 | 2021.03.17 19:30 | modify | 3986 | 0.07 | 151.616 | 154.616 | 141.616 | ||
| 17172 | 2021.03.17 20:45 | close | 3985 | 0.07 | 151.451 | 148.751 | 161.751 | -14.78 | 28475.09 |
| 17173 | 2021.03.19 01:30 | close | 3986 | 0.07 | 151.816 | 154.616 | 141.616 | -15.82 | 28459.27 |
| 17174 | 2021.03.19 09:15 | sell | 3987 | 0.07 | 151.400 | 0.000 | 0.000 | ||
| 17175 | 2021.03.19 09:15 | modify | 3987 | 0.07 | 151.400 | 154.400 | 141.400 | ||
| 17176 | 2021.03.19 12:00 | buy | 3988 | 0.07 | 151.590 | 0.000 | 0.000 | ||
| 17177 | 2021.03.19 12:00 | modify | 3988 | 0.07 | 151.590 | 148.590 | 161.590 | ||
| 17178 | 2021.03.19 12:15 | buy | 3989 | 0.02 | 151.595 | 0.000 | 0.000 | ||
| 17179 | 2021.03.19 12:15 | modify | 3989 | 0.02 | 151.595 | 148.595 | 161.595 | ||
| 17180 | 2021.03.19 19:15 | sell | 3990 | 0.02 | 150.956 | 0.000 | 0.000 | ||
| 17181 | 2021.03.19 19:15 | modify | 3990 | 0.02 | 150.956 | 153.956 | 140.956 | ||
| 17182 | 2021.03.22 22:45 | close | 3990 | 0.02 | 150.841 | 153.956 | 140.956 | 1.18 | 28460.46 |
| 17183 | 2021.03.23 08:45 | close | 3989 | 0.02 | 150.374 | 148.595 | 161.595 | -16.55 | 28443.91 |
| 17184 | 2021.03.24 08:30 | close | 3988 | 0.07 | 148.689 | 148.590 | 161.590 | -139.56 | 28304.35 |
| 17185 | 2021.03.24 11:45 | sell | 3991 | 0.02 | 148.715 | 0.000 | 0.000 | ||
| 17186 | 2021.03.24 11:45 | modify | 3991 | 0.02 | 148.715 | 151.715 | 138.715 | ||
| 17187 | 2021.03.24 17:30 | buy | 3992 | 0.02 | 149.247 | 0.000 | 0.000 | ||
| 17188 | 2021.03.24 17:30 | modify | 3992 | 0.02 | 149.247 | 146.247 | 159.247 | ||
| 17189 | 2021.03.24 18:15 | close | 3991 | 0.02 | 149.398 | 151.715 | 138.715 | -9.61 | 28294.74 |
| 17190 | 2021.03.25 18:45 | close | 3987 | 0.07 | 149.826 | 154.400 | 141.400 | 68.55 | 28363.29 |
| 17191 | 2021.03.25 19:00 | sell | 3993 | 0.07 | 149.734 | 0.000 | 0.000 | ||
| 17192 | 2021.03.25 19:00 | modify | 3993 | 0.07 | 149.734 | 152.734 | 139.734 | ||
| 17193 | 2021.03.25 19:30 | close | 3993 | 0.07 | 149.850 | 152.734 | 139.734 | -5.72 | 28357.57 |
| 17194 | 2021.03.26 00:45 | buy | 3994 | 0.07 | 149.956 | 0.000 | 0.000 | ||
| 17195 | 2021.03.26 00:45 | modify | 3994 | 0.07 | 149.956 | 146.956 | 159.956 | ||
| 17196 | 2021.03.26 17:00 | modify | 3992 | 0.02 | 149.247 | 147.150 | 159.247 | ||
| 17197 | 2021.03.29 09:45 | close | 3992 | 0.02 | 150.750 | 147.150 | 159.247 | 22.71 | 28380.28 |
| 17198 | 2021.03.30 17:30 | buy | 3995 | 0.02 | 151.513 | 0.000 | 0.000 | ||
| 17199 | 2021.03.30 17:30 | modify | 3995 | 0.02 | 151.513 | 148.513 | 161.513 | ||
| 17200 | 2021.04.01 06:30 | close | 3995 | 0.02 | 152.442 | 148.513 | 161.513 | 14.33 | 28394.61 |
| 17201 | 2021.04.01 09:45 | buy | 3996 | 0.02 | 152.513 | 0.000 | 0.000 | ||
| 17202 | 2021.04.01 09:45 | modify | 3996 | 0.02 | 152.513 | 149.513 | 162.513 | ||
| 17203 | 2021.04.02 13:15 | close | 3996 | 0.02 | 152.863 | 149.513 | 162.513 | 5.23 | 28399.84 |
| 17204 | 2021.04.02 20:15 | buy | 3997 | 0.02 | 152.999 | 0.000 | 0.000 | ||
| 17205 | 2021.04.02 20:15 | modify | 3997 | 0.02 | 152.999 | 149.999 | 162.999 | ||
| 17206 | 2021.04.05 19:15 | close | 3997 | 0.02 | 153.049 | 149.999 | 162.999 | 1.01 | 28400.86 |
| 17207 | 2021.04.06 14:00 | close | 3994 | 0.07 | 152.876 | 146.956 | 159.956 | 153.71 | 28554.57 |
| 17208 | 2021.04.07 00:30 | sell | 3998 | 0.02 | 151.698 | 0.000 | 0.000 | ||
| 17209 | 2021.04.07 00:30 | modify | 3998 | 0.02 | 151.698 | 154.698 | 141.698 | ||
| 17210 | 2021.04.07 17:00 | buy | 3999 | 0.02 | 150.923 | 0.000 | 0.000 | ||
| 17211 | 2021.04.07 17:00 | modify | 3999 | 0.02 | 150.923 | 147.923 | 160.923 | ||
| 17212 | 2021.04.07 18:15 | close | 3998 | 0.02 | 151.222 | 154.698 | 141.698 | 6.69 | 28561.26 |
| 17213 | 2021.04.07 20:00 | close | 3999 | 0.02 | 150.754 | 147.923 | 160.923 | -2.38 | 28558.88 |
| 17214 | 2021.04.08 08:15 | sell | 4000 | 0.02 | 150.900 | 0.000 | 0.000 | ||
| 17215 | 2021.04.08 08:15 | modify | 4000 | 0.02 | 150.900 | 153.900 | 140.900 | ||
| 17216 | 2021.04.09 12:15 | close | 4000 | 0.02 | 150.308 | 153.900 | 140.900 | 7.90 | 28566.78 |
| 17217 | 2021.04.09 15:30 | buy | 4001 | 0.02 | 150.530 | 0.000 | 0.000 | ||
| 17218 | 2021.04.09 15:30 | modify | 4001 | 0.02 | 150.530 | 147.530 | 160.530 | ||
| 17219 | 2021.04.13 11:00 | sell | 4002 | 0.07 | 150.305 | 0.000 | 0.000 | ||
| 17220 | 2021.04.13 11:00 | modify | 4002 | 0.07 | 150.305 | 153.305 | 140.305 | ||
| 17221 | 2021.04.13 11:15 | close | 4002 | 0.07 | 150.424 | 153.305 | 140.305 | -5.86 | 28560.92 |
| 17222 | 2021.04.13 13:15 | sell | 4003 | 0.07 | 150.342 | 0.000 | 0.000 | ||
| 17223 | 2021.04.13 13:15 | modify | 4003 | 0.07 | 150.342 | 153.342 | 140.342 | ||
| 17224 | 2021.04.14 00:45 | close | 4001 | 0.02 | 149.945 | 147.530 | 160.530 | -7.29 | 28553.63 |
| 17225 | 2021.04.14 05:45 | sell | 4004 | 0.02 | 149.803 | 0.000 | 0.000 | ||
| 17226 | 2021.04.14 05:45 | modify | 4004 | 0.02 | 149.803 | 152.803 | 139.803 | ||
| 17227 | 2021.04.14 10:15 | buy | 4005 | 0.02 | 150.277 | 0.000 | 0.000 | ||
| 17228 | 2021.04.14 10:15 | modify | 4005 | 0.02 | 150.277 | 147.277 | 160.277 | ||
| 17229 | 2021.04.14 17:30 | close | 4004 | 0.02 | 150.184 | 152.803 | 139.803 | -5.36 | 28548.27 |
| 17230 | 2021.04.15 09:45 | close | 4005 | 0.02 | 150.094 | 147.277 | 160.277 | -1.64 | 28546.64 |
| 17231 | 2021.04.15 13:15 | buy | 4006 | 0.02 | 150.004 | 0.000 | 0.000 | ||
| 17232 | 2021.04.15 13:15 | modify | 4006 | 0.02 | 150.004 | 147.004 | 160.004 | ||
| 17233 | 2021.04.16 10:45 | sell | 4007 | 0.02 | 149.629 | 0.000 | 0.000 | ||
| 17234 | 2021.04.16 10:45 | modify | 4007 | 0.02 | 149.629 | 152.629 | 139.629 | ||
| 17235 | 2021.04.16 15:30 | close | 4007 | 0.02 | 150.211 | 152.629 | 139.629 | -8.18 | 28538.46 |
| 17236 | 2021.04.16 15:45 | buy | 4008 | 0.07 | 150.235 | 0.000 | 0.000 | ||
| 17237 | 2021.04.16 15:45 | modify | 4008 | 0.07 | 150.235 | 147.235 | 160.235 | ||
| 17238 | 2021.04.19 12:30 | close | 4003 | 0.07 | 150.047 | 153.342 | 140.342 | 5.58 | 28544.04 |
| 17239 | 2021.04.20 15:30 | close | 4006 | 0.02 | 151.348 | 147.004 | 160.004 | 19.85 | 28563.89 |
| 17240 | 2021.04.20 18:15 | buy | 4009 | 0.02 | 150.867 | 0.000 | 0.000 | ||
| 17241 | 2021.04.20 18:15 | modify | 4009 | 0.02 | 150.867 | 147.867 | 160.867 | ||
| 17242 | 2021.04.21 06:30 | close | 4008 | 0.07 | 150.396 | 147.235 | 160.235 | 11.23 | 28575.12 |
| 17243 | 2021.04.22 00:15 | sell | 4010 | 0.07 | 150.460 | 0.000 | 0.000 | ||
| 17244 | 2021.04.22 00:15 | modify | 4010 | 0.07 | 150.460 | 153.460 | 140.460 | ||
| 17245 | 2021.04.26 15:00 | close | 4010 | 0.07 | 150.039 | 153.460 | 140.460 | 17.75 | 28592.87 |
| 17246 | 2021.04.26 15:45 | sell | 4011 | 0.07 | 149.870 | 0.000 | 0.000 | ||
| 17247 | 2021.04.26 15:45 | modify | 4011 | 0.07 | 149.870 | 152.870 | 139.870 | ||
| 17248 | 2021.04.26 16:30 | close | 4011 | 0.07 | 149.984 | 152.870 | 139.870 | -5.61 | 28587.26 |
| 17249 | 2021.04.26 17:45 | sell | 4012 | 0.07 | 149.906 | 0.000 | 0.000 | ||
| 17250 | 2021.04.26 17:45 | modify | 4012 | 0.07 | 149.906 | 152.906 | 139.906 | ||
| 17251 | 2021.04.26 18:00 | close | 4012 | 0.07 | 150.161 | 152.906 | 139.906 | -12.56 | 28574.70 |
| 17252 | 2021.04.26 19:45 | buy | 4013 | 0.07 | 150.170 | 0.000 | 0.000 | ||
| 17253 | 2021.04.26 19:45 | modify | 4013 | 0.07 | 150.170 | 147.170 | 160.170 | ||
| 17254 | 2021.04.28 18:45 | close | 4009 | 0.02 | 151.395 | 147.867 | 160.867 | 9.95 | 28584.64 |
| 17255 | 2021.04.29 17:30 | buy | 4014 | 0.02 | 152.215 | 0.000 | 0.000 | ||
| 17256 | 2021.04.29 17:30 | modify | 4014 | 0.02 | 152.215 | 149.215 | 162.215 | ||
| 17257 | 2021.04.30 18:15 | close | 4013 | 0.07 | 151.089 | 147.170 | 160.170 | 51.87 | 28636.51 |
| 17258 | 2021.04.30 19:00 | buy | 4015 | 0.07 | 151.293 | 0.000 | 0.000 | ||
| 17259 | 2021.04.30 19:00 | modify | 4015 | 0.07 | 151.293 | 148.293 | 161.293 | ||
| 17260 | 2021.05.03 15:00 | close | 4015 | 0.07 | 151.832 | 148.293 | 161.293 | 27.65 | 28664.16 |
| 17261 | 2021.05.03 17:30 | sell | 4016 | 0.07 | 151.641 | 0.000 | 0.000 | ||
| 17262 | 2021.05.03 17:30 | modify | 4016 | 0.07 | 151.641 | 154.641 | 141.641 | ||
| 17263 | 2021.05.03 22:00 | buy | 4017 | 0.07 | 151.815 | 0.000 | 0.000 | ||
| 17264 | 2021.05.03 22:00 | modify | 4017 | 0.07 | 151.815 | 148.815 | 161.815 | ||
| 17265 | 2021.05.04 02:45 | close | 4016 | 0.07 | 151.705 | 154.641 | 141.641 | -4.65 | 28659.51 |
| 17266 | 2021.05.04 05:45 | sell | 4018 | 0.07 | 151.613 | 0.000 | 0.000 | ||
| 17267 | 2021.05.04 05:45 | modify | 4018 | 0.07 | 151.613 | 154.613 | 141.613 | ||
| 17268 | 2021.05.04 15:15 | close | 4014 | 0.02 | 151.260 | 149.215 | 162.215 | -12.50 | 28647.01 |
| 17269 | 2021.05.05 11:45 | buy | 4019 | 0.02 | 151.871 | 0.000 | 0.000 | ||
| 17270 | 2021.05.05 11:45 | modify | 4019 | 0.02 | 151.871 | 148.871 | 161.871 | ||
| 17271 | 2021.05.06 00:45 | close | 4018 | 0.07 | 151.860 | 154.613 | 141.613 | -18.13 | 28628.88 |
| 17272 | 2021.05.06 05:00 | close | 4019 | 0.02 | 152.047 | 148.871 | 161.871 | 3.41 | 28632.30 |
| 17273 | 2021.05.06 19:45 | close | 4017 | 0.07 | 151.504 | 148.815 | 161.815 | -9.82 | 28622.48 |
| 17274 | 2021.05.07 00:30 | sell | 4020 | 0.07 | 151.481 | 0.000 | 0.000 | ||
| 17275 | 2021.05.07 00:30 | modify | 4020 | 0.07 | 151.481 | 154.481 | 141.481 | ||
| 17276 | 2021.05.07 03:15 | buy | 4021 | 0.02 | 151.519 | 0.000 | 0.000 | ||
| 17277 | 2021.05.07 03:15 | modify | 4021 | 0.02 | 151.519 | 148.519 | 161.519 | ||
| 17278 | 2021.05.07 10:00 | buy | 4022 | 0.07 | 151.847 | 0.000 | 0.000 | ||
| 17279 | 2021.05.07 10:00 | modify | 4022 | 0.07 | 151.847 | 148.847 | 161.847 | ||
| 17280 | 2021.05.07 22:00 | close | 4020 | 0.07 | 152.047 | 154.481 | 141.481 | -27.86 | 28594.62 |
| 17281 | 2021.05.10 16:00 | modify | 4021 | 0.02 | 151.519 | 149.458 | 161.519 | ||
| 17282 | 2021.05.10 19:00 | modify | 4021 | 0.02 | 151.519 | 149.524 | 161.519 | ||
| 17283 | 2021.05.10 20:00 | modify | 4021 | 0.02 | 151.519 | 149.569 | 161.519 | ||
| 17284 | 2021.05.10 20:30 | modify | 4021 | 0.02 | 151.519 | 149.626 | 161.519 | ||
| 17285 | 2021.05.10 20:45 | modify | 4021 | 0.02 | 151.519 | 149.662 | 161.519 | ||
| 17286 | 2021.05.11 02:15 | close | 4021 | 0.02 | 153.704 | 149.662 | 161.519 | 31.38 | 28626.00 |
| 17287 | 2021.05.11 11:45 | buy | 4023 | 0.02 | 153.731 | 0.000 | 0.000 | ||
| 17288 | 2021.05.11 11:45 | modify | 4023 | 0.02 | 153.731 | 150.731 | 163.731 | ||
| 17289 | 2021.05.13 11:30 | close | 4023 | 0.02 | 153.964 | 150.731 | 163.731 | 4.53 | 28630.53 |
| 17290 | 2021.05.14 06:30 | close | 4022 | 0.07 | 153.838 | 148.847 | 161.847 | 105.76 | 28736.29 |
| 17291 | 2021.05.14 12:00 | sell | 4024 | 0.07 | 153.702 | 0.000 | 0.000 | ||
| 17292 | 2021.05.14 12:00 | modify | 4024 | 0.07 | 153.702 | 156.702 | 143.702 | ||
| 17293 | 2021.05.14 15:15 | buy | 4025 | 0.07 | 153.931 | 0.000 | 0.000 | ||
| 17294 | 2021.05.14 15:15 | modify | 4025 | 0.07 | 153.931 | 150.931 | 163.931 | ||
| 17295 | 2021.05.14 20:30 | close | 4024 | 0.07 | 154.222 | 156.702 | 143.702 | -25.60 | 28710.69 |
| 17296 | 2021.05.17 11:00 | buy | 4026 | 0.02 | 153.997 | 0.000 | 0.000 | ||
| 17297 | 2021.05.17 11:00 | modify | 4026 | 0.02 | 153.997 | 150.997 | 163.997 | ||
| 17298 | 2021.05.17 15:00 | close | 4026 | 0.02 | 153.875 | 150.997 | 163.997 | -1.72 | 28708.97 |
| 17299 | 2021.05.17 17:00 | buy | 4027 | 0.02 | 153.952 | 0.000 | 0.000 | ||
| 17300 | 2021.05.17 17:00 | modify | 4027 | 0.02 | 153.952 | 150.952 | 163.952 | ||
| 17301 | 2021.05.18 22:15 | close | 4027 | 0.02 | 154.501 | 150.952 | 163.952 | 8.04 | 28717.01 |
| 17302 | 2021.05.19 17:45 | sell | 4028 | 0.07 | 153.631 | 0.000 | 0.000 | ||
| 17303 | 2021.05.19 17:45 | modify | 4028 | 0.07 | 153.631 | 156.631 | 143.631 | ||
| 17304 | 2021.05.20 09:15 | buy | 4029 | 0.02 | 154.116 | 0.000 | 0.000 | ||
| 17305 | 2021.05.20 09:15 | modify | 4029 | 0.02 | 154.116 | 151.116 | 164.116 | ||
| 17306 | 2021.05.21 21:00 | close | 4028 | 0.07 | 154.206 | 156.631 | 143.631 | -34.28 | 28682.73 |
| 17307 | 2021.05.21 22:15 | sell | 4030 | 0.07 | 154.137 | 0.000 | 0.000 | ||
| 17308 | 2021.05.21 22:15 | modify | 4030 | 0.07 | 154.137 | 157.137 | 144.137 | ||
| 17309 | 2021.05.21 22:45 | close | 4029 | 0.02 | 154.119 | 151.116 | 164.116 | 0.35 | 28683.09 |
| 17310 | 2021.05.21 23:30 | close | 4030 | 0.07 | 154.169 | 157.137 | 144.137 | -1.58 | 28681.51 |
| 17311 | 2021.05.24 01:00 | buy | 4031 | 0.02 | 154.166 | 0.000 | 0.000 | ||
| 17312 | 2021.05.24 01:00 | modify | 4031 | 0.02 | 154.166 | 151.166 | 164.166 | ||
| 17313 | 2021.05.24 04:00 | sell | 4032 | 0.07 | 154.100 | 0.000 | 0.000 | ||
| 17314 | 2021.05.24 04:00 | modify | 4032 | 0.07 | 154.100 | 157.100 | 144.100 | ||
| 17315 | 2021.05.24 11:15 | close | 4025 | 0.07 | 154.034 | 150.931 | 163.931 | 13.88 | 28695.39 |
| 17316 | 2021.05.25 10:30 | buy | 4033 | 0.07 | 154.308 | 0.000 | 0.000 | ||
| 17317 | 2021.05.25 10:30 | modify | 4033 | 0.07 | 154.308 | 151.308 | 164.308 | ||
| 17318 | 2021.05.25 11:15 | close | 4032 | 0.07 | 154.345 | 157.100 | 144.100 | -13.55 | 28681.83 |
| 17319 | 2021.05.25 21:00 | close | 4033 | 0.07 | 153.961 | 151.308 | 164.308 | -17.09 | 28664.74 |
| 17320 | 2021.05.25 22:00 | close | 4031 | 0.02 | 153.800 | 151.166 | 164.166 | -4.84 | 28659.91 |
| 17321 | 2021.05.26 09:15 | buy | 4034 | 0.02 | 154.037 | 0.000 | 0.000 | ||
| 17322 | 2021.05.26 09:15 | modify | 4034 | 0.02 | 154.037 | 151.037 | 164.037 | ||
| 17323 | 2021.05.26 09:45 | sell | 4035 | 0.07 | 154.062 | 0.000 | 0.000 | ||
| 17324 | 2021.05.26 09:45 | modify | 4035 | 0.07 | 154.062 | 157.062 | 144.062 | ||
| 17325 | 2021.05.26 15:15 | buy | 4036 | 0.07 | 154.247 | 0.000 | 0.000 | ||
| 17326 | 2021.05.26 15:15 | modify | 4036 | 0.07 | 154.247 | 151.247 | 164.247 | ||
| 17327 | 2021.05.26 17:00 | close | 4036 | 0.07 | 153.916 | 151.247 | 164.247 | -16.30 | 28643.61 |
| 17328 | 2021.05.26 18:45 | close | 4035 | 0.07 | 154.141 | 157.062 | 144.062 | -3.89 | 28639.72 |
| 17329 | 2021.05.26 19:30 | sell | 4037 | 0.07 | 154.011 | 0.000 | 0.000 | ||
| 17330 | 2021.05.26 19:30 | modify | 4037 | 0.07 | 154.011 | 157.011 | 144.011 | ||
| 17331 | 2021.05.27 11:30 | close | 4037 | 0.07 | 154.213 | 157.011 | 144.011 | -14.43 | 28625.29 |
| 17332 | 2021.05.27 12:00 | sell | 4038 | 0.07 | 154.101 | 0.000 | 0.000 | ||
| 17333 | 2021.05.27 12:00 | modify | 4038 | 0.07 | 154.101 | 157.101 | 144.101 | ||
| 17334 | 2021.05.27 12:30 | close | 4034 | 0.02 | 154.135 | 151.037 | 164.037 | 2.32 | 28627.62 |
| 17335 | 2021.06.01 04:15 | close | 4038 | 0.07 | 155.814 | 157.101 | 144.101 | -88.82 | 28538.80 |
| 17336 | 2021.06.01 13:45 | buy | 4039 | 0.07 | 155.440 | 0.000 | 0.000 | ||
| 17337 | 2021.06.01 13:45 | modify | 4039 | 0.07 | 155.440 | 152.440 | 165.440 | ||
| 17338 | 2021.06.01 23:00 | sell | 4040 | 0.07 | 154.908 | 0.000 | 0.000 | ||
| 17339 | 2021.06.01 23:00 | modify | 4040 | 0.07 | 154.908 | 157.908 | 144.908 | ||
| 17340 | 2021.06.03 11:15 | close | 4040 | 0.07 | 155.571 | 157.908 | 144.908 | -38.62 | 28500.18 |
| 17341 | 2021.06.04 18:00 | close | 4039 | 0.07 | 155.175 | 152.440 | 165.440 | -7.55 | 28492.64 |
| 17342 | 2021.06.09 11:15 | buy | 4041 | 0.07 | 155.243 | 0.000 | 0.000 | ||
| 17343 | 2021.06.09 11:15 | modify | 4041 | 0.07 | 155.243 | 152.243 | 165.243 | ||
| 17344 | 2021.06.10 17:00 | buy | 4042 | 0.02 | 155.183 | 0.000 | 0.000 | ||
| 17345 | 2021.06.10 17:00 | modify | 4042 | 0.02 | 155.183 | 152.183 | 165.183 | ||
| 17346 | 2021.06.11 20:15 | close | 4042 | 0.02 | 154.657 | 152.183 | 165.183 | -7.09 | 28485.55 |
| 17347 | 2021.06.11 23:30 | sell | 4043 | 0.07 | 154.740 | 0.000 | 0.000 | ||
| 17348 | 2021.06.11 23:30 | modify | 4043 | 0.07 | 154.740 | 157.740 | 144.740 | ||
| 17349 | 2021.06.14 10:45 | close | 4041 | 0.07 | 154.619 | 152.243 | 165.243 | -25.22 | 28460.34 |
| 17350 | 2021.06.15 15:00 | buy | 4044 | 0.02 | 154.649 | 0.000 | 0.000 | ||
| 17351 | 2021.06.15 15:00 | modify | 4044 | 0.02 | 154.649 | 151.649 | 164.649 | ||
| 17352 | 2021.06.15 17:00 | close | 4044 | 0.02 | 154.988 | 151.649 | 164.649 | 4.77 | 28465.11 |
| 17353 | 2021.06.16 09:45 | close | 4043 | 0.07 | 155.332 | 157.740 | 144.740 | -33.63 | 28431.48 |
| 17354 | 2021.06.16 19:15 | buy | 4045 | 0.07 | 155.078 | 0.000 | 0.000 | ||
| 17355 | 2021.06.16 19:15 | modify | 4045 | 0.07 | 155.078 | 152.078 | 165.078 | ||
| 17356 | 2021.06.16 20:30 | close | 4045 | 0.07 | 154.879 | 152.078 | 165.078 | -9.80 | 28421.68 |
| 17357 | 2021.06.16 23:15 | sell | 4046 | 0.07 | 154.789 | 0.000 | 0.000 | ||
| 17358 | 2021.06.16 23:15 | modify | 4046 | 0.07 | 154.789 | 157.789 | 144.789 | ||
| 17359 | 2021.06.18 10:15 | sell | 4047 | 0.02 | 152.536 | 0.000 | 0.000 | ||
| 17360 | 2021.06.18 10:15 | modify | 4047 | 0.02 | 152.536 | 155.536 | 142.536 | ||
| 17361 | 2021.06.18 17:15 | close | 4047 | 0.02 | 152.770 | 155.536 | 142.536 | -3.29 | 28418.39 |
| 17362 | 2021.06.21 15:15 | buy | 4048 | 0.02 | 152.823 | 0.000 | 0.000 | ||
| 17363 | 2021.06.21 15:15 | modify | 4048 | 0.02 | 152.823 | 149.823 | 162.823 | ||
| 17364 | 2021.06.22 04:15 | close | 4046 | 0.07 | 153.366 | 157.789 | 144.789 | 61.11 | 28479.50 |
| 17365 | 2021.06.23 10:45 | modify | 4048 | 0.02 | 152.823 | 150.673 | 162.823 | ||
| 17366 | 2021.06.23 11:00 | modify | 4048 | 0.02 | 152.823 | 150.677 | 162.823 | ||
| 17367 | 2021.06.23 13:15 | modify | 4048 | 0.02 | 152.823 | 150.808 | 162.823 | ||
| 17368 | 2021.06.24 07:30 | close | 4048 | 0.02 | 154.936 | 150.808 | 162.823 | 31.30 | 28510.80 |
| 17369 | 2021.06.24 09:15 | buy | 4049 | 0.02 | 154.735 | 0.000 | 0.000 | ||
| 17370 | 2021.06.24 09:15 | modify | 4049 | 0.02 | 154.735 | 151.735 | 164.735 | ||
| 17371 | 2021.06.25 14:45 | sell | 4050 | 0.07 | 153.888 | 0.000 | 0.000 | ||
| 17372 | 2021.06.25 14:45 | modify | 4050 | 0.07 | 153.888 | 156.888 | 143.888 | ||
| 17373 | 2021.07.01 00:45 | close | 4050 | 0.07 | 153.671 | 156.888 | 143.888 | 1.73 | 28512.53 |
| 17374 | 2021.07.01 04:00 | sell | 4051 | 0.07 | 153.411 | 0.000 | 0.000 | ||
| 17375 | 2021.07.01 04:00 | modify | 4051 | 0.07 | 153.411 | 156.411 | 143.411 | ||
| 17376 | 2021.07.01 09:45 | buy | 4052 | 0.07 | 153.677 | 0.000 | 0.000 | ||
| 17377 | 2021.07.01 09:45 | modify | 4052 | 0.07 | 153.677 | 150.677 | 163.677 | ||
| 17378 | 2021.07.02 01:30 | close | 4049 | 0.02 | 153.405 | 151.735 | 164.735 | -16.19 | 28496.33 |
| 17379 | 2021.07.02 16:15 | buy | 4053 | 0.02 | 153.342 | 0.000 | 0.000 | ||
| 17380 | 2021.07.02 16:15 | modify | 4053 | 0.02 | 153.342 | 150.342 | 163.342 | ||
| 17381 | 2021.07.02 21:30 | close | 4051 | 0.07 | 153.664 | 156.411 | 143.411 | -13.95 | 28482.38 |
| 17382 | 2021.07.06 00:15 | close | 4053 | 0.02 | 153.571 | 150.342 | 163.342 | 3.85 | 28486.23 |
| 17383 | 2021.07.06 16:15 | close | 4052 | 0.07 | 153.302 | 150.677 | 163.677 | -15.17 | 28471.06 |
| 17384 | 2021.07.07 03:30 | buy | 4054 | 0.02 | 152.508 | 0.000 | 0.000 | ||
| 17385 | 2021.07.07 03:30 | modify | 4054 | 0.02 | 152.508 | 149.508 | 162.508 | ||
| 17386 | 2021.07.08 07:15 | close | 4054 | 0.02 | 152.345 | 149.508 | 162.508 | -1.36 | 28469.71 |
| 17387 | 2021.07.08 16:00 | sell | 4055 | 0.02 | 150.908 | 0.000 | 0.000 | ||
| 17388 | 2021.07.08 16:00 | modify | 4055 | 0.02 | 150.908 | 153.908 | 140.908 | ||
| 17389 | 2021.07.09 00:30 | close | 4055 | 0.02 | 151.277 | 153.908 | 140.908 | -5.62 | 28464.09 |
| 17390 | 2021.07.09 09:45 | buy | 4056 | 0.02 | 151.603 | 0.000 | 0.000 | ||
| 17391 | 2021.07.09 09:45 | modify | 4056 | 0.02 | 151.603 | 148.603 | 161.603 | ||
| 17392 | 2021.07.13 15:30 | close | 4056 | 0.02 | 152.739 | 148.603 | 161.603 | 16.61 | 28480.70 |
| 17393 | 2021.07.14 16:30 | buy | 4057 | 0.02 | 152.912 | 0.000 | 0.000 | ||
| 17394 | 2021.07.14 16:30 | modify | 4057 | 0.02 | 152.912 | 149.912 | 162.912 | ||
| 17395 | 2021.07.14 18:30 | close | 4057 | 0.02 | 152.500 | 149.912 | 162.912 | -5.79 | 28474.91 |
| 17396 | 2021.07.15 03:30 | sell | 4058 | 0.07 | 152.218 | 0.000 | 0.000 | ||
| 17397 | 2021.07.15 03:30 | modify | 4058 | 0.07 | 152.218 | 155.218 | 142.218 | ||
| 17398 | 2021.07.16 17:00 | buy | 4059 | 0.02 | 152.157 | 0.000 | 0.000 | ||
| 17399 | 2021.07.16 17:00 | modify | 4059 | 0.02 | 152.157 | 149.157 | 162.157 | ||
| 17400 | 2021.07.19 17:15 | close | 4059 | 0.02 | 149.489 | 149.157 | 162.157 | -37.23 | 28437.68 |
| 17401 | 2021.07.19 19:30 | sell | 4060 | 0.02 | 149.672 | 0.000 | 0.000 | ||
| 17402 | 2021.07.19 19:30 | modify | 4060 | 0.02 | 149.672 | 152.672 | 139.672 | ||
| 17403 | 2021.07.19 22:45 | close | 4060 | 0.02 | 149.542 | 152.672 | 139.672 | 1.83 | 28439.51 |
| 17404 | 2021.07.20 16:15 | modify | 4058 | 0.07 | 152.218 | 153.374 | 142.218 | ||
| 17405 | 2021.07.20 16:30 | sell | 4061 | 0.02 | 148.621 | 0.000 | 0.000 | ||
| 17406 | 2021.07.20 16:30 | modify | 4061 | 0.02 | 148.621 | 151.621 | 138.621 | ||
| 17407 | 2021.07.21 11:15 | buy | 4062 | 0.02 | 149.901 | 0.000 | 0.000 | ||
| 17408 | 2021.07.21 11:15 | modify | 4062 | 0.02 | 149.901 | 146.901 | 159.901 | ||
| 17409 | 2021.07.21 16:15 | close | 4058 | 0.07 | 150.473 | 153.374 | 142.218 | 79.94 | 28519.46 |
| 17410 | 2021.07.21 20:15 | close | 4061 | 0.02 | 151.232 | 151.621 | 138.621 | -37.16 | 28482.30 |
| 17411 | 2021.07.23 15:15 | modify | 4062 | 0.02 | 149.901 | 147.778 | 159.901 | ||
| 17412 | 2021.07.23 15:30 | modify | 4062 | 0.02 | 149.901 | 147.827 | 159.901 | ||
| 17413 | 2021.07.26 05:45 | close | 4062 | 0.02 | 151.730 | 147.827 | 159.901 | 27.30 | 28509.60 |
| 17414 | 2021.07.26 10:00 | buy | 4063 | 0.02 | 151.617 | 0.000 | 0.000 | ||
| 17415 | 2021.07.26 10:00 | modify | 4063 | 0.02 | 151.617 | 148.617 | 161.617 | ||
| 17416 | 2021.07.27 11:00 | close | 4063 | 0.02 | 151.839 | 148.617 | 161.617 | 3.44 | 28513.05 |
| 17417 | 2021.07.27 11:00 | buy | 4064 | 0.07 | 151.869 | 0.000 | 0.000 | ||
| 17418 | 2021.07.27 11:00 | modify | 4064 | 0.07 | 151.869 | 148.869 | 161.869 | ||
| 17419 | 2021.07.27 11:30 | close | 4064 | 0.07 | 151.666 | 148.869 | 161.869 | -10.00 | 28503.05 |
| 17420 | 2021.07.28 09:45 | buy | 4065 | 0.02 | 152.447 | 0.000 | 0.000 | ||
| 17421 | 2021.07.28 09:45 | modify | 4065 | 0.02 | 152.447 | 149.447 | 162.447 | ||
| 17422 | 2021.07.29 19:30 | close | 4065 | 0.02 | 152.989 | 149.447 | 162.447 | 8.57 | 28511.62 |
| 17423 | 2021.07.30 03:15 | buy | 4066 | 0.02 | 152.777 | 0.000 | 0.000 | ||
| 17424 | 2021.07.30 03:15 | modify | 4066 | 0.02 | 152.777 | 149.777 | 162.777 | ||
| 17425 | 2021.07.30 23:45 | buy | 4067 | 0.07 | 152.550 | 0.000 | 0.000 | ||
| 17426 | 2021.07.30 23:45 | modify | 4067 | 0.07 | 152.550 | 149.550 | 162.550 | ||
| 17427 | 2021.08.02 05:15 | sell | 4068 | 0.07 | 152.310 | 0.000 | 0.000 | ||
| 17428 | 2021.08.02 05:15 | modify | 4068 | 0.07 | 152.310 | 155.310 | 142.310 | ||
| 17429 | 2021.08.04 15:30 | close | 4067 | 0.07 | 151.632 | 149.550 | 162.550 | -41.90 | 28469.72 |
| 17430 | 2021.08.05 01:30 | close | 4068 | 0.07 | 152.092 | 155.310 | 142.310 | 3.27 | 28472.99 |
| 17431 | 2021.08.05 10:00 | buy | 4069 | 0.07 | 152.425 | 0.000 | 0.000 | ||
| 17432 | 2021.08.05 10:00 | modify | 4069 | 0.07 | 152.425 | 149.425 | 162.425 | ||
| 17433 | 2021.08.06 19:45 | close | 4066 | 0.02 | 152.927 | 149.777 | 162.777 | 4.31 | 28477.30 |
| 17434 | 2021.08.09 16:45 | buy | 4070 | 0.02 | 152.751 | 0.000 | 0.000 | ||
| 17435 | 2021.08.09 16:45 | modify | 4070 | 0.02 | 152.751 | 149.751 | 162.751 | ||
| 17436 | 2021.08.10 02:15 | close | 4069 | 0.07 | 152.727 | 149.425 | 162.425 | 18.17 | 28495.48 |
| 17437 | 2021.08.11 09:30 | close | 4070 | 0.02 | 153.077 | 149.751 | 162.751 | 5.21 | 28500.69 |
| 17438 | 2021.08.12 16:15 | sell | 4071 | 0.07 | 152.892 | 0.000 | 0.000 | ||
| 17439 | 2021.08.12 16:15 | modify | 4071 | 0.07 | 152.892 | 155.892 | 142.892 | ||
| 17440 | 2021.08.13 17:30 | buy | 4072 | 0.02 | 152.199 | 0.000 | 0.000 | ||
| 17441 | 2021.08.13 17:30 | modify | 4072 | 0.02 | 152.199 | 149.199 | 162.199 | ||
| 17442 | 2021.08.17 10:00 | close | 4072 | 0.02 | 150.804 | 149.199 | 162.199 | -19.00 | 28481.69 |
| 17443 | 2021.08.18 09:15 | buy | 4073 | 0.02 | 150.660 | 0.000 | 0.000 | ||
| 17444 | 2021.08.18 09:15 | modify | 4073 | 0.02 | 150.660 | 147.660 | 160.660 | ||
| 17445 | 2021.08.19 01:30 | close | 4071 | 0.07 | 151.049 | 155.892 | 142.892 | 80.30 | 28561.98 |
| 17446 | 2021.08.19 06:30 | sell | 4074 | 0.07 | 151.120 | 0.000 | 0.000 | ||
| 17447 | 2021.08.19 06:30 | modify | 4074 | 0.07 | 151.120 | 154.120 | 141.120 | ||
| 17448 | 2021.08.19 14:00 | close | 4073 | 0.02 | 150.072 | 147.660 | 160.660 | -7.34 | 28554.64 |
| 17449 | 2021.08.19 15:15 | buy | 4075 | 0.02 | 149.927 | 0.000 | 0.000 | ||
| 17450 | 2021.08.19 15:15 | modify | 4075 | 0.02 | 149.927 | 146.927 | 159.927 | ||
| 17451 | 2021.08.20 11:15 | sell | 4076 | 0.02 | 149.311 | 0.000 | 0.000 | ||
| 17452 | 2021.08.20 11:15 | modify | 4076 | 0.02 | 149.311 | 152.311 | 139.311 | ||
| 17453 | 2021.08.20 20:30 | close | 4076 | 0.02 | 149.682 | 152.311 | 139.311 | -5.22 | 28549.42 |
| 17454 | 2021.08.23 12:45 | close | 4074 | 0.07 | 150.463 | 154.120 | 141.120 | 29.36 | 28578.78 |
| 17455 | 2021.08.23 17:30 | buy | 4077 | 0.07 | 150.539 | 0.000 | 0.000 | ||
| 17456 | 2021.08.23 17:30 | modify | 4077 | 0.07 | 150.539 | 147.539 | 160.539 | ||
| 17457 | 2021.08.26 16:15 | close | 4075 | 0.02 | 151.140 | 146.927 | 159.927 | 19.27 | 28598.05 |
| 17458 | 2021.08.26 18:15 | buy | 4078 | 0.02 | 150.950 | 0.000 | 0.000 | ||
| 17459 | 2021.08.26 18:15 | modify | 4078 | 0.02 | 150.950 | 147.950 | 160.950 | ||
| 17460 | 2021.08.27 11:45 | close | 4077 | 0.07 | 150.815 | 147.539 | 160.539 | 20.20 | 28618.25 |
| 17461 | 2021.08.30 00:45 | buy | 4079 | 0.07 | 151.073 | 0.000 | 0.000 | ||
| 17462 | 2021.08.30 00:45 | modify | 4079 | 0.07 | 151.073 | 148.073 | 161.073 | ||
| 17463 | 2021.08.30 03:15 | close | 4079 | 0.07 | 151.102 | 148.073 | 161.073 | 1.43 | 28619.68 |
| 17464 | 2021.08.30 04:15 | buy | 4080 | 0.07 | 151.059 | 0.000 | 0.000 | ||
| 17465 | 2021.08.30 04:15 | modify | 4080 | 0.07 | 151.059 | 148.059 | 161.059 | ||
| 17466 | 2021.08.30 14:45 | close | 4078 | 0.02 | 151.153 | 147.950 | 160.950 | 3.48 | 28623.16 |
| 17467 | 2021.08.31 14:00 | buy | 4081 | 0.02 | 151.389 | 0.000 | 0.000 | ||
| 17468 | 2021.08.31 14:00 | modify | 4081 | 0.02 | 151.389 | 148.389 | 161.389 | ||
| 17469 | 2021.09.01 08:00 | close | 4081 | 0.02 | 151.396 | 148.389 | 161.389 | 0.41 | 28623.57 |
| 17470 | 2021.09.01 15:30 | buy | 4082 | 0.02 | 151.821 | 0.000 | 0.000 | ||
| 17471 | 2021.09.01 15:30 | modify | 4082 | 0.02 | 151.821 | 148.821 | 161.821 | ||
| 17472 | 2021.09.01 23:30 | close | 4082 | 0.02 | 151.490 | 148.821 | 161.821 | -4.65 | 28618.92 |
| 17473 | 2021.09.03 17:00 | buy | 4083 | 0.02 | 151.952 | 0.000 | 0.000 | ||
| 17474 | 2021.09.03 17:00 | modify | 4083 | 0.02 | 151.952 | 148.952 | 161.952 | ||
| 17475 | 2021.09.06 17:30 | close | 4080 | 0.07 | 151.823 | 148.059 | 161.059 | 45.33 | 28664.25 |
| 17476 | 2021.09.06 19:30 | buy | 4084 | 0.07 | 151.974 | 0.000 | 0.000 | ||
| 17477 | 2021.09.06 19:30 | modify | 4084 | 0.07 | 151.974 | 148.974 | 161.974 | ||
| 17478 | 2021.09.07 01:30 | close | 4084 | 0.07 | 151.952 | 148.974 | 161.974 | 0.01 | 28664.26 |
| 17479 | 2021.09.07 02:15 | buy | 4085 | 0.07 | 151.997 | 0.000 | 0.000 | ||
| 17480 | 2021.09.07 02:15 | modify | 4085 | 0.07 | 151.997 | 148.997 | 161.997 | ||
| 17481 | 2021.09.07 11:15 | close | 4085 | 0.07 | 151.913 | 148.997 | 161.997 | -4.14 | 28660.12 |
| 17482 | 2021.09.07 11:45 | buy | 4086 | 0.07 | 151.933 | 0.000 | 0.000 | ||
| 17483 | 2021.09.07 11:45 | modify | 4086 | 0.07 | 151.933 | 148.933 | 161.933 | ||
| 17484 | 2021.09.07 17:30 | sell | 4087 | 0.07 | 151.775 | 0.000 | 0.000 | ||
| 17485 | 2021.09.07 17:30 | modify | 4087 | 0.07 | 151.775 | 154.775 | 141.775 | ||
| 17486 | 2021.09.07 22:30 | close | 4086 | 0.07 | 152.001 | 148.933 | 161.933 | 3.35 | 28663.47 |
| 17487 | 2021.09.08 03:45 | buy | 4088 | 0.07 | 152.060 | 0.000 | 0.000 | ||
| 17488 | 2021.09.08 03:45 | modify | 4088 | 0.07 | 152.060 | 149.060 | 162.060 | ||
| 17489 | 2021.09.08 04:00 | close | 4088 | 0.07 | 151.991 | 149.060 | 162.060 | -3.39 | 28660.08 |
| 17490 | 2021.09.08 04:45 | buy | 4089 | 0.07 | 152.078 | 0.000 | 0.000 | ||
| 17491 | 2021.09.08 04:45 | modify | 4089 | 0.07 | 152.078 | 149.078 | 162.078 | ||
| 17492 | 2021.09.08 10:15 | close | 4089 | 0.07 | 151.784 | 149.078 | 162.078 | -14.48 | 28645.60 |
| 17493 | 2021.09.09 16:00 | close | 4087 | 0.07 | 152.082 | 154.775 | 141.775 | -21.09 | 28624.51 |
| 17494 | 2021.09.09 18:45 | buy | 4090 | 0.07 | 152.009 | 0.000 | 0.000 | ||
| 17495 | 2021.09.09 18:45 | modify | 4090 | 0.07 | 152.009 | 149.009 | 162.009 | ||
| 17496 | 2021.09.10 02:15 | sell | 4091 | 0.07 | 151.852 | 0.000 | 0.000 | ||
| 17497 | 2021.09.10 02:15 | modify | 4091 | 0.07 | 151.852 | 154.852 | 141.852 | ||
| 17498 | 2021.09.10 23:45 | close | 4083 | 0.02 | 151.969 | 148.952 | 161.952 | 2.43 | 28626.94 |
| 17499 | 2021.09.13 08:30 | close | 4091 | 0.07 | 152.037 | 154.852 | 141.852 | -10.60 | 28616.34 |
| 17500 | 2021.09.14 18:30 | buy | 4092 | 0.02 | 151.899 | 0.000 | 0.000 | ||
| 17501 | 2021.09.14 18:30 | modify | 4092 | 0.02 | 151.899 | 148.899 | 161.899 | ||
| 17502 | 2021.09.14 20:00 | close | 4092 | 0.02 | 151.814 | 148.899 | 161.899 | -1.20 | 28615.14 |
| 17503 | 2021.09.15 09:15 | sell | 4093 | 0.02 | 151.318 | 0.000 | 0.000 | ||
| 17504 | 2021.09.15 09:15 | modify | 4093 | 0.02 | 151.318 | 154.318 | 141.318 | ||
| 17505 | 2021.09.15 22:15 | close | 4093 | 0.02 | 151.383 | 154.318 | 141.318 | -0.91 | 28614.23 |
| 17506 | 2021.09.16 16:15 | close | 4090 | 0.07 | 151.284 | 149.009 | 162.009 | -27.99 | 28586.24 |
| 17507 | 2021.09.17 09:45 | sell | 4094 | 0.07 | 151.535 | 0.000 | 0.000 | ||
| 17508 | 2021.09.17 09:45 | modify | 4094 | 0.07 | 151.535 | 154.535 | 141.535 | ||
| 17509 | 2021.09.17 13:00 | buy | 4095 | 0.02 | 151.633 | 0.000 | 0.000 | ||
| 17510 | 2021.09.17 13:00 | modify | 4095 | 0.02 | 151.633 | 148.633 | 161.633 | ||
| 17511 | 2021.09.17 23:00 | close | 4095 | 0.02 | 151.006 | 148.633 | 161.633 | -8.82 | 28577.42 |
| 17512 | 2021.09.20 16:00 | sell | 4096 | 0.02 | 149.673 | 0.000 | 0.000 | ||
| 17513 | 2021.09.20 16:00 | modify | 4096 | 0.02 | 149.673 | 152.673 | 139.673 | ||
| 17514 | 2021.09.21 03:45 | close | 4096 | 0.02 | 149.650 | 152.673 | 139.673 | -0.10 | 28577.32 |
| 17515 | 2021.09.22 05:15 | buy | 4097 | 0.02 | 149.483 | 0.000 | 0.000 | ||
| 17516 | 2021.09.22 05:15 | modify | 4097 | 0.02 | 149.483 | 146.483 | 159.483 | ||
| 17517 | 2021.09.23 06:15 | close | 4094 | 0.07 | 149.726 | 154.535 | 141.535 | 80.12 | 28657.44 |
| 17518 | 2021.09.24 09:30 | modify | 4097 | 0.02 | 149.483 | 147.334 | 159.483 | ||
| 17519 | 2021.09.24 09:45 | modify | 4097 | 0.02 | 149.483 | 147.382 | 159.483 | ||
| 17520 | 2021.09.24 17:00 | close | 4097 | 0.02 | 151.485 | 147.382 | 159.483 | 29.43 | 28686.87 |
| 17521 | 2021.09.24 17:00 | buy | 4098 | 0.02 | 151.515 | 0.000 | 0.000 | ||
| 17522 | 2021.09.24 17:00 | modify | 4098 | 0.02 | 151.515 | 148.515 | 161.515 | ||
| 17523 | 2021.09.28 13:00 | close | 4098 | 0.02 | 151.860 | 148.515 | 161.515 | 5.48 | 28692.35 |
| 17524 | 2021.09.28 14:15 | buy | 4099 | 0.02 | 151.632 | 0.000 | 0.000 | ||
| 17525 | 2021.09.28 14:15 | modify | 4099 | 0.02 | 151.632 | 148.632 | 161.632 | ||
| 17526 | 2021.09.29 07:00 | sell | 4100 | 0.07 | 150.916 | 0.000 | 0.000 | ||
| 17527 | 2021.09.29 07:00 | modify | 4100 | 0.07 | 150.916 | 153.916 | 140.916 | ||
| 17528 | 2021.09.29 12:00 | sell | 4101 | 0.02 | 150.295 | 0.000 | 0.000 | ||
| 17529 | 2021.09.29 12:00 | modify | 4101 | 0.02 | 150.295 | 153.295 | 140.295 | ||
| 17530 | 2021.09.30 09:15 | close | 4101 | 0.02 | 150.448 | 153.295 | 140.295 | -3.43 | 28688.92 |
| 17531 | 2021.09.30 23:00 | close | 4099 | 0.02 | 149.920 | 148.632 | 161.632 | -22.82 | 28666.10 |
| 17532 | 2021.10.01 09:15 | sell | 4102 | 0.02 | 149.615 | 0.000 | 0.000 | ||
| 17533 | 2021.10.01 09:15 | modify | 4102 | 0.02 | 149.615 | 152.615 | 139.615 | ||
| 17534 | 2021.10.01 16:30 | close | 4102 | 0.02 | 150.623 | 152.615 | 139.615 | -14.18 | 28651.92 |
| 17535 | 2021.10.04 02:30 | close | 4100 | 0.07 | 150.628 | 153.916 | 140.916 | 6.72 | 28658.63 |
| 17536 | 2021.10.04 10:45 | sell | 4103 | 0.07 | 150.557 | 0.000 | 0.000 | ||
| 17537 | 2021.10.04 10:45 | modify | 4103 | 0.07 | 150.557 | 153.557 | 140.557 | ||
| 17538 | 2021.10.04 17:45 | buy | 4104 | 0.02 | 151.188 | 0.000 | 0.000 | ||
| 17539 | 2021.10.04 17:45 | modify | 4104 | 0.02 | 151.188 | 148.188 | 161.188 | ||
| 17540 | 2021.10.06 12:00 | close | 4104 | 0.02 | 151.183 | 148.188 | 161.188 | 0.56 | 28659.19 |
| 17541 | 2021.10.06 17:15 | buy | 4105 | 0.02 | 151.068 | 0.000 | 0.000 | ||
| 17542 | 2021.10.06 17:15 | modify | 4105 | 0.02 | 151.068 | 148.068 | 161.068 | ||
| 17543 | 2021.10.06 18:15 | close | 4103 | 0.07 | 151.119 | 153.557 | 140.557 | -30.65 | 28628.54 |
| 17544 | 2021.10.07 12:00 | buy | 4106 | 0.07 | 151.398 | 0.000 | 0.000 | ||
| 17545 | 2021.10.07 12:00 | modify | 4106 | 0.07 | 151.398 | 148.398 | 161.398 | ||
| 17546 | 2021.10.07 12:15 | close | 4106 | 0.07 | 151.361 | 148.398 | 161.398 | -1.82 | 28626.72 |
| 17547 | 2021.10.07 13:45 | buy | 4107 | 0.07 | 151.462 | 0.000 | 0.000 | ||
| 17548 | 2021.10.07 13:45 | modify | 4107 | 0.07 | 151.462 | 148.462 | 161.462 | ||
| 17549 | 2021.10.07 14:00 | close | 4107 | 0.07 | 151.422 | 148.462 | 161.462 | -1.97 | 28624.75 |
| 17550 | 2021.10.11 04:30 | modify | 4105 | 0.02 | 151.068 | 149.008 | 161.068 | ||
| 17551 | 2021.10.11 04:45 | modify | 4105 | 0.02 | 151.068 | 149.092 | 161.068 | ||
| 17552 | 2021.10.11 05:45 | modify | 4105 | 0.02 | 151.068 | 149.200 | 161.068 | ||
| 17553 | 2021.10.11 06:00 | modify | 4105 | 0.02 | 151.068 | 149.208 | 161.068 | ||
| 17554 | 2021.10.11 06:15 | modify | 4105 | 0.02 | 151.068 | 149.323 | 161.068 | ||
| 17555 | 2021.10.11 06:30 | modify | 4105 | 0.02 | 151.068 | 149.423 | 161.068 | ||
| 17556 | 2021.10.11 08:45 | modify | 4105 | 0.02 | 151.068 | 149.485 | 161.068 | ||
| 17557 | 2021.10.11 09:00 | modify | 4105 | 0.02 | 151.068 | 149.612 | 161.068 | ||
| 17558 | 2021.10.11 09:45 | modify | 4105 | 0.02 | 151.068 | 149.730 | 161.068 | ||
| 17559 | 2021.10.11 10:15 | modify | 4105 | 0.02 | 151.068 | 149.779 | 161.068 | ||
| 17560 | 2021.10.11 15:30 | modify | 4105 | 0.02 | 151.068 | 149.878 | 161.068 | ||
| 17561 | 2021.10.11 15:45 | modify | 4105 | 0.02 | 151.068 | 149.957 | 161.068 | ||
| 17562 | 2021.10.11 17:00 | modify | 4105 | 0.02 | 151.068 | 150.005 | 161.068 | ||
| 17563 | 2021.10.11 17:15 | modify | 4105 | 0.02 | 151.068 | 150.066 | 161.068 | ||
| 17564 | 2021.10.11 18:15 | modify | 4105 | 0.02 | 151.068 | 150.102 | 161.068 | ||
| 17565 | 2021.10.11 18:45 | modify | 4105 | 0.02 | 151.068 | 150.170 | 161.068 | ||
| 17566 | 2021.10.11 22:15 | close | 4105 | 0.02 | 154.205 | 150.170 | 161.068 | 45.70 | 28670.45 |
| 17567 | 2021.10.12 00:15 | buy | 4108 | 0.02 | 154.008 | 0.000 | 0.000 | ||
| 17568 | 2021.10.12 00:15 | modify | 4108 | 0.02 | 154.008 | 151.008 | 164.008 | ||
| 17569 | 2021.10.13 15:00 | close | 4108 | 0.02 | 154.639 | 151.008 | 164.008 | 9.19 | 28679.65 |
| 17570 | 2021.10.13 16:45 | buy | 4109 | 0.02 | 154.744 | 0.000 | 0.000 | ||
| 17571 | 2021.10.13 16:45 | modify | 4109 | 0.02 | 154.744 | 151.744 | 164.744 | ||
| 17572 | 2021.10.14 22:15 | close | 4109 | 0.02 | 155.496 | 151.744 | 164.744 | 11.52 | 28691.17 |
| 17573 | 2021.10.18 01:00 | buy | 4110 | 0.02 | 157.111 | 0.000 | 0.000 | ||
| 17574 | 2021.10.18 01:00 | modify | 4110 | 0.02 | 157.111 | 154.111 | 167.111 | ||
| 17575 | 2021.10.18 03:15 | close | 4110 | 0.02 | 157.247 | 154.111 | 167.111 | 1.91 | 28693.08 |
| 17576 | 2021.10.18 05:15 | buy | 4111 | 0.02 | 156.719 | 0.000 | 0.000 | ||
| 17577 | 2021.10.18 05:15 | modify | 4111 | 0.02 | 156.719 | 153.719 | 166.719 | ||
| 17578 | 2021.10.20 11:15 | close | 4111 | 0.02 | 157.562 | 153.719 | 166.719 | 12.49 | 28705.57 |
| 17579 | 2021.10.20 16:15 | buy | 4112 | 0.02 | 157.399 | 0.000 | 0.000 | ||
| 17580 | 2021.10.20 16:15 | modify | 4112 | 0.02 | 157.399 | 154.399 | 167.399 | ||
| 17581 | 2021.10.21 13:15 | sell | 4113 | 0.07 | 157.267 | 0.000 | 0.000 | ||
| 17582 | 2021.10.21 13:15 | modify | 4113 | 0.07 | 157.267 | 160.267 | 147.267 | ||
| 17583 | 2021.10.25 00:45 | sell | 4114 | 0.02 | 156.059 | 0.000 | 0.000 | ||
| 17584 | 2021.10.25 00:45 | modify | 4114 | 0.02 | 156.059 | 159.059 | 146.059 | ||
| 17585 | 2021.10.25 10:30 | close | 4114 | 0.02 | 156.761 | 159.059 | 146.059 | -9.87 | 28695.70 |
| 17586 | 2021.10.26 06:45 | close | 4113 | 0.07 | 156.829 | 160.267 | 147.267 | 17.09 | 28712.79 |
| 17587 | 2021.10.26 20:30 | buy | 4115 | 0.07 | 157.099 | 0.000 | 0.000 | ||
| 17588 | 2021.10.26 20:30 | modify | 4115 | 0.07 | 157.099 | 154.099 | 167.099 | ||
| 17589 | 2021.10.27 12:15 | close | 4112 | 0.02 | 155.959 | 154.399 | 167.399 | -18.06 | 28694.74 |
| 17590 | 2021.10.27 12:15 | buy | 4116 | 0.02 | 155.989 | 0.000 | 0.000 | ||
| 17591 | 2021.10.27 12:15 | modify | 4116 | 0.02 | 155.989 | 152.989 | 165.989 | ||
| 17592 | 2021.10.27 13:45 | sell | 4117 | 0.02 | 156.063 | 0.000 | 0.000 | ||
| 17593 | 2021.10.27 13:45 | modify | 4117 | 0.02 | 156.063 | 159.063 | 146.063 | ||
| 17594 | 2021.10.28 14:45 | close | 4117 | 0.02 | 156.210 | 159.063 | 146.063 | -3.35 | 28691.39 |
| 17595 | 2021.10.29 20:45 | close | 4116 | 0.02 | 155.991 | 152.989 | 165.989 | 1.29 | 28692.67 |
| 17596 | 2021.11.01 02:15 | buy | 4118 | 0.02 | 156.236 | 0.000 | 0.000 | ||
| 17597 | 2021.11.01 02:15 | modify | 4118 | 0.02 | 156.236 | 153.236 | 166.236 | ||
| 17598 | 2021.11.01 03:45 | close | 4115 | 0.07 | 156.188 | 154.099 | 167.099 | -38.25 | 28654.42 |
| 17599 | 2021.11.01 09:00 | sell | 4119 | 0.07 | 156.337 | 0.000 | 0.000 | ||
| 17600 | 2021.11.01 09:00 | modify | 4119 | 0.07 | 156.337 | 159.337 | 146.337 | ||
| 17601 | 2021.11.02 01:00 | close | 4118 | 0.02 | 155.742 | 153.236 | 166.236 | -6.64 | 28647.79 |
| 17602 | 2021.11.02 15:15 | sell | 4120 | 0.02 | 155.167 | 0.000 | 0.000 | ||
| 17603 | 2021.11.02 15:15 | modify | 4120 | 0.02 | 155.167 | 158.167 | 145.167 | ||
| 17604 | 2021.11.02 17:45 | buy | 4121 | 0.02 | 155.075 | 0.000 | 0.000 | ||
| 17605 | 2021.11.02 17:45 | modify | 4121 | 0.02 | 155.075 | 152.075 | 165.075 | ||
| 17606 | 2021.11.02 21:45 | close | 4120 | 0.02 | 155.163 | 158.167 | 145.167 | 0.06 | 28647.85 |
| 17607 | 2021.11.03 20:00 | close | 4119 | 0.07 | 155.869 | 159.337 | 146.337 | 20.06 | 28667.90 |
| 17608 | 2021.11.04 01:00 | sell | 4122 | 0.07 | 155.937 | 0.000 | 0.000 | ||
| 17609 | 2021.11.04 01:00 | modify | 4122 | 0.07 | 155.937 | 158.937 | 145.937 | ||
| 17610 | 2021.11.04 04:00 | buy | 4123 | 0.07 | 156.167 | 0.000 | 0.000 | ||
| 17611 | 2021.11.04 04:00 | modify | 4123 | 0.07 | 156.167 | 153.167 | 166.167 | ||
| 17612 | 2021.11.04 13:45 | close | 4122 | 0.07 | 155.390 | 158.937 | 145.937 | 26.94 | 28694.84 |
| 17613 | 2021.11.04 14:00 | sell | 4124 | 0.07 | 155.321 | 0.000 | 0.000 | ||
| 17614 | 2021.11.04 14:00 | modify | 4124 | 0.07 | 155.321 | 158.321 | 145.321 | ||
| 17615 | 2021.11.04 15:15 | close | 4123 | 0.07 | 154.407 | 153.167 | 166.167 | -86.67 | 28608.17 |
| 17616 | 2021.11.04 17:30 | close | 4121 | 0.02 | 153.669 | 152.075 | 165.075 | -18.52 | 28589.65 |
| 17617 | 2021.11.05 12:00 | sell | 4125 | 0.02 | 153.027 | 0.000 | 0.000 | ||
| 17618 | 2021.11.05 12:00 | modify | 4125 | 0.02 | 153.027 | 156.027 | 143.027 | ||
| 17619 | 2021.11.08 09:15 | close | 4125 | 0.02 | 153.155 | 156.027 | 143.027 | -2.23 | 28587.42 |
| 17620 | 2021.11.09 03:00 | buy | 4126 | 0.02 | 153.499 | 0.000 | 0.000 | ||
| 17621 | 2021.11.09 03:00 | modify | 4126 | 0.02 | 153.499 | 150.499 | 163.499 | ||
| 17622 | 2021.11.09 14:30 | close | 4124 | 0.07 | 153.404 | 158.321 | 145.321 | 89.91 | 28677.34 |
| 17623 | 2021.11.09 16:15 | close | 4126 | 0.02 | 153.020 | 150.499 | 163.499 | -6.74 | 28670.60 |
| 17624 | 2021.11.09 17:15 | buy | 4127 | 0.02 | 152.898 | 0.000 | 0.000 | ||
| 17625 | 2021.11.09 17:15 | modify | 4127 | 0.02 | 152.898 | 149.898 | 162.898 | ||
| 17626 | 2021.11.10 10:30 | sell | 4128 | 0.07 | 153.129 | 0.000 | 0.000 | ||
| 17627 | 2021.11.10 10:30 | modify | 4128 | 0.07 | 153.129 | 156.129 | 143.129 | ||
| 17628 | 2021.11.10 19:45 | buy | 4129 | 0.07 | 153.376 | 0.000 | 0.000 | ||
| 17629 | 2021.11.10 19:45 | modify | 4129 | 0.07 | 153.376 | 150.376 | 163.376 | ||
| 17630 | 2021.11.11 05:15 | close | 4127 | 0.02 | 152.803 | 149.898 | 162.898 | -0.08 | 28670.51 |
| 17631 | 2021.11.11 09:15 | close | 4129 | 0.07 | 152.824 | 150.376 | 163.376 | -23.89 | 28646.63 |
| 17632 | 2021.11.11 10:00 | buy | 4130 | 0.02 | 152.785 | 0.000 | 0.000 | ||
| 17633 | 2021.11.11 10:00 | modify | 4130 | 0.02 | 152.785 | 149.785 | 162.785 | ||
| 17634 | 2021.11.12 00:30 | sell | 4131 | 0.02 | 152.383 | 0.000 | 0.000 | ||
| 17635 | 2021.11.12 00:30 | modify | 4131 | 0.02 | 152.383 | 155.383 | 142.383 | ||
| 17636 | 2021.11.12 11:15 | close | 4131 | 0.02 | 152.749 | 155.383 | 142.383 | -5.15 | 28641.48 |
| 17637 | 2021.11.15 06:15 | close | 4128 | 0.07 | 152.924 | 156.129 | 143.129 | 2.64 | 28644.12 |
| 17638 | 2021.11.15 06:30 | sell | 4132 | 0.07 | 152.884 | 0.000 | 0.000 | ||
| 17639 | 2021.11.15 06:30 | modify | 4132 | 0.07 | 152.884 | 155.884 | 142.884 | ||
| 17640 | 2021.11.15 06:45 | close | 4132 | 0.07 | 152.920 | 155.884 | 142.884 | -1.78 | 28642.34 |
| 17641 | 2021.11.15 10:15 | sell | 4133 | 0.07 | 152.842 | 0.000 | 0.000 | ||
| 17642 | 2021.11.15 10:15 | modify | 4133 | 0.07 | 152.842 | 155.842 | 142.842 | ||
| 17643 | 2021.11.15 14:00 | close | 4133 | 0.07 | 152.998 | 155.842 | 142.842 | -7.69 | 28634.65 |
| 17644 | 2021.11.15 18:30 | buy | 4134 | 0.07 | 153.104 | 0.000 | 0.000 | ||
| 17645 | 2021.11.15 18:30 | modify | 4134 | 0.07 | 153.104 | 150.104 | 163.104 | ||
| 17646 | 2021.11.17 12:30 | close | 4130 | 0.02 | 154.159 | 149.785 | 162.785 | 20.59 | 28655.24 |
| 17647 | 2021.11.17 14:15 | buy | 4135 | 0.02 | 154.403 | 0.000 | 0.000 | ||
| 17648 | 2021.11.17 14:15 | modify | 4135 | 0.02 | 154.403 | 151.403 | 164.403 | ||
| 17649 | 2021.11.19 11:45 | close | 4135 | 0.02 | 153.139 | 151.403 | 164.403 | -16.52 | 28638.71 |
| 17650 | 2021.11.19 17:15 | buy | 4136 | 0.02 | 153.179 | 0.000 | 0.000 | ||
| 17651 | 2021.11.19 17:15 | modify | 4136 | 0.02 | 153.179 | 150.179 | 163.179 | ||
| 17652 | 2021.11.24 06:00 | close | 4136 | 0.02 | 153.832 | 150.179 | 163.179 | 10.13 | 28648.85 |
| 17653 | 2021.11.25 18:45 | sell | 4137 | 0.07 | 153.631 | 0.000 | 0.000 | ||
| 17654 | 2021.11.25 18:45 | modify | 4137 | 0.07 | 153.631 | 156.631 | 143.631 | ||
| 17655 | 2021.11.25 23:45 | close | 4134 | 0.07 | 153.609 | 150.104 | 163.104 | 38.08 | 28686.93 |
| 17656 | 2021.11.26 13:45 | buy | 4138 | 0.02 | 151.961 | 0.000 | 0.000 | ||
| 17657 | 2021.11.26 13:45 | modify | 4138 | 0.02 | 151.961 | 148.961 | 161.961 | ||
| 17658 | 2021.11.26 23:15 | sell | 4139 | 0.02 | 150.984 | 0.000 | 0.000 | ||
| 17659 | 2021.11.26 23:15 | modify | 4139 | 0.02 | 150.984 | 153.984 | 140.984 | ||
| 17660 | 2021.11.29 03:45 | close | 4139 | 0.02 | 151.454 | 153.984 | 140.984 | -7.04 | 28679.89 |
| 17661 | 2021.11.29 10:45 | sell | 4140 | 0.02 | 151.085 | 0.000 | 0.000 | ||
| 17662 | 2021.11.29 10:45 | modify | 4140 | 0.02 | 151.085 | 154.085 | 141.085 | ||
| 17663 | 2021.11.29 11:00 | close | 4138 | 0.02 | 151.131 | 148.961 | 161.961 | -11.37 | 28668.53 |
| 17664 | 2021.11.29 16:00 | close | 4140 | 0.02 | 151.562 | 154.085 | 141.085 | -6.71 | 28661.82 |
| 17665 | 2021.11.29 17:45 | buy | 4141 | 0.02 | 151.228 | 0.000 | 0.000 | ||
| 17666 | 2021.11.29 17:45 | modify | 4141 | 0.02 | 151.228 | 148.228 | 161.228 | ||
| 17667 | 2021.11.30 01:30 | close | 4141 | 0.02 | 151.552 | 148.228 | 161.228 | 4.87 | 28666.69 |
| 17668 | 2021.11.30 08:15 | buy | 4142 | 0.02 | 150.613 | 0.000 | 0.000 | ||
| 17669 | 2021.11.30 08:15 | modify | 4142 | 0.02 | 150.613 | 147.613 | 160.613 | ||
| 17670 | 2021.11.30 11:30 | sell | 4143 | 0.02 | 150.674 | 0.000 | 0.000 | ||
| 17671 | 2021.11.30 11:30 | modify | 4143 | 0.02 | 150.674 | 153.674 | 140.674 | ||
| 17672 | 2021.11.30 18:45 | modify | 4137 | 0.07 | 153.631 | 154.605 | 143.631 | ||
| 17673 | 2021.12.01 04:30 | close | 4143 | 0.02 | 150.867 | 153.674 | 140.674 | -3.14 | 28663.56 |
| 17674 | 2021.12.01 20:45 | modify | 4137 | 0.07 | 153.631 | 154.556 | 143.631 | ||
| 17675 | 2021.12.01 22:00 | modify | 4137 | 0.07 | 153.631 | 154.534 | 143.631 | ||
| 17676 | 2021.12.01 22:30 | modify | 4137 | 0.07 | 153.631 | 154.431 | 143.631 | ||
| 17677 | 2021.12.01 23:00 | modify | 4137 | 0.07 | 153.631 | 154.389 | 143.631 | ||
| 17678 | 2021.12.02 01:00 | close | 4142 | 0.02 | 149.751 | 147.613 | 160.613 | -10.87 | 28652.68 |
| 17679 | 2021.12.02 04:15 | buy | 4144 | 0.02 | 150.322 | 0.000 | 0.000 | ||
| 17680 | 2021.12.02 04:15 | modify | 4144 | 0.02 | 150.322 | 147.322 | 160.322 | ||
| 17681 | 2021.12.02 12:00 | close | 4137 | 0.07 | 150.746 | 154.389 | 143.631 | 131.60 | 28784.28 |
| 17682 | 2021.12.02 20:15 | sell | 4145 | 0.07 | 150.447 | 0.000 | 0.000 | ||
| 17683 | 2021.12.02 20:15 | modify | 4145 | 0.07 | 150.447 | 153.447 | 140.447 | ||
| 17684 | 2021.12.03 11:30 | close | 4145 | 0.07 | 150.657 | 153.447 | 140.447 | -11.83 | 28772.45 |
| 17685 | 2021.12.03 18:00 | close | 4144 | 0.02 | 149.656 | 147.322 | 160.322 | -9.06 | 28763.39 |
| 17686 | 2021.12.03 18:30 | buy | 4146 | 0.02 | 149.554 | 0.000 | 0.000 | ||
| 17687 | 2021.12.03 18:30 | modify | 4146 | 0.02 | 149.554 | 146.554 | 159.554 | ||
| 17688 | 2021.12.07 23:00 | close | 4146 | 0.02 | 150.278 | 146.554 | 159.554 | 10.81 | 28774.20 |
| 17689 | 2021.12.08 11:00 | buy | 4147 | 0.02 | 150.451 | 0.000 | 0.000 | ||
| 17690 | 2021.12.08 11:00 | modify | 4147 | 0.02 | 150.451 | 147.451 | 160.451 | ||
| 17691 | 2021.12.08 14:30 | buy | 4148 | 0.07 | 150.114 | 0.000 | 0.000 | ||
| 17692 | 2021.12.08 14:30 | modify | 4148 | 0.07 | 150.114 | 147.114 | 160.114 | ||
| 17693 | 2021.12.08 17:30 | close | 4148 | 0.07 | 150.124 | 147.114 | 160.114 | 0.49 | 28774.69 |
| 17694 | 2021.12.09 01:15 | close | 4147 | 0.02 | 150.143 | 147.451 | 160.451 | -3.40 | 28771.29 |
| 17695 | 2021.12.09 09:15 | sell | 4149 | 0.07 | 149.936 | 0.000 | 0.000 | ||
| 17696 | 2021.12.09 09:15 | modify | 4149 | 0.07 | 149.936 | 152.936 | 139.936 | ||
| 17697 | 2021.12.09 10:30 | buy | 4150 | 0.02 | 149.780 | 0.000 | 0.000 | ||
| 17698 | 2021.12.09 10:30 | modify | 4150 | 0.02 | 149.780 | 146.780 | 159.780 | ||
| 17699 | 2021.12.13 09:30 | buy | 4151 | 0.07 | 150.224 | 0.000 | 0.000 | ||
| 17700 | 2021.12.13 09:30 | modify | 4151 | 0.07 | 150.224 | 147.224 | 160.224 | ||
| 17701 | 2021.12.13 22:00 | close | 4150 | 0.02 | 150.046 | 146.780 | 159.780 | 4.37 | 28775.66 |
| 17702 | 2021.12.13 22:45 | close | 4149 | 0.07 | 150.121 | 152.936 | 139.936 | -12.09 | 28763.57 |
| 17703 | 2021.12.14 03:30 | sell | 4152 | 0.07 | 149.986 | 0.000 | 0.000 | ||
| 17704 | 2021.12.14 03:30 | modify | 4152 | 0.07 | 149.986 | 152.986 | 139.986 | ||
| 17705 | 2021.12.14 05:15 | close | 4151 | 0.07 | 149.962 | 147.224 | 160.224 | -11.80 | 28751.77 |
| 17706 | 2021.12.14 09:45 | close | 4152 | 0.07 | 150.185 | 152.986 | 139.986 | -9.80 | 28741.97 |
| 17707 | 2021.12.14 12:00 | buy | 4153 | 0.02 | 150.221 | 0.000 | 0.000 | ||
| 17708 | 2021.12.14 12:00 | modify | 4153 | 0.02 | 150.221 | 147.221 | 160.221 | ||
| 17709 | 2021.12.15 20:30 | close | 4153 | 0.02 | 150.546 | 147.221 | 160.221 | 4.88 | 28746.85 |
| 17710 | 2021.12.16 13:30 | buy | 4154 | 0.02 | 151.500 | 0.000 | 0.000 | ||
| 17711 | 2021.12.16 13:30 | modify | 4154 | 0.02 | 151.500 | 148.500 | 161.500 | ||
| 17712 | 2021.12.16 18:45 | close | 4154 | 0.02 | 151.504 | 148.500 | 161.500 | 0.05 | 28746.90 |
| 17713 | 2021.12.17 10:30 | buy | 4155 | 0.02 | 151.400 | 0.000 | 0.000 | ||
| 17714 | 2021.12.17 10:30 | modify | 4155 | 0.02 | 151.400 | 148.400 | 161.400 | ||
| 17715 | 2021.12.17 17:00 | buy | 4156 | 0.07 | 150.583 | 0.000 | 0.000 | ||
| 17716 | 2021.12.17 17:00 | modify | 4156 | 0.07 | 150.583 | 147.583 | 160.583 | ||
| 17717 | 2021.12.17 23:00 | sell | 4157 | 0.07 | 150.525 | 0.000 | 0.000 | ||
| 17718 | 2021.12.17 23:00 | modify | 4157 | 0.07 | 150.525 | 153.525 | 140.525 | ||
| 17719 | 2021.12.20 02:15 | sell | 4158 | 0.02 | 150.201 | 0.000 | 0.000 | ||
| 17720 | 2021.12.20 02:15 | modify | 4158 | 0.02 | 150.201 | 153.201 | 140.201 | ||
| 17721 | 2021.12.20 22:45 | close | 4158 | 0.02 | 150.132 | 153.201 | 140.201 | 0.97 | 28747.87 |
| 17722 | 2021.12.21 17:15 | close | 4157 | 0.07 | 150.863 | 153.525 | 140.525 | -19.62 | 28728.25 |
| 17723 | 2021.12.23 14:15 | modify | 4155 | 0.02 | 151.400 | 149.281 | 161.400 | ||
| 17724 | 2021.12.23 14:45 | modify | 4155 | 0.02 | 151.400 | 149.283 | 161.400 | ||
| 17725 | 2021.12.23 15:15 | modify | 4155 | 0.02 | 151.400 | 149.303 | 161.400 | ||
| 17726 | 2021.12.23 18:00 | close | 4155 | 0.02 | 153.386 | 149.303 | 161.400 | 29.83 | 28758.08 |
| 17727 | 2021.12.24 12:45 | buy | 4159 | 0.02 | 153.387 | 0.000 | 0.000 | ||
| 17728 | 2021.12.24 12:45 | modify | 4159 | 0.02 | 153.387 | 150.387 | 163.387 | ||
| 17729 | 2021.12.27 16:45 | modify | 4156 | 0.07 | 150.583 | 149.441 | 160.583 | ||
| 17730 | 2021.12.27 18:15 | modify | 4156 | 0.07 | 150.583 | 149.485 | 160.583 | ||
| 17731 | 2021.12.27 18:30 | modify | 4156 | 0.07 | 150.583 | 149.514 | 160.583 | ||
| 17732 | 2021.12.27 19:00 | modify | 4156 | 0.07 | 150.583 | 149.556 | 160.583 | ||
| 17733 | 2021.12.27 19:15 | modify | 4156 | 0.07 | 150.583 | 149.607 | 160.583 | ||
| 17734 | 2021.12.27 19:30 | modify | 4156 | 0.07 | 150.583 | 149.637 | 160.583 | ||
| 17735 | 2021.12.27 19:45 | modify | 4156 | 0.07 | 150.583 | 149.668 | 160.583 | ||
| 17736 | 2021.12.27 21:45 | modify | 4156 | 0.07 | 150.583 | 149.675 | 160.583 | ||
| 17737 | 2021.12.27 22:00 | modify | 4156 | 0.07 | 150.583 | 149.687 | 160.583 | ||
| 17738 | 2021.12.28 12:30 | close | 4159 | 0.02 | 154.355 | 150.387 | 163.387 | 14.24 | 28772.32 |
| 17739 | 2021.12.28 13:30 | modify | 4156 | 0.07 | 150.583 | 149.754 | 160.583 | ||
| 17740 | 2021.12.28 13:45 | modify | 4156 | 0.07 | 150.583 | 149.767 | 160.583 | ||
| 17741 | 2021.12.28 14:30 | modify | 4156 | 0.07 | 150.583 | 149.768 | 160.583 | ||
| 17742 | 2021.12.28 15:30 | modify | 4156 | 0.07 | 150.583 | 149.790 | 160.583 | ||
| 17743 | 2021.12.29 14:00 | buy | 4160 | 0.02 | 154.417 | 0.000 | 0.000 | ||
| 17744 | 2021.12.29 14:00 | modify | 4160 | 0.02 | 154.417 | 151.417 | 164.417 | ||
| 17745 | 2021.12.29 15:30 | modify | 4156 | 0.07 | 150.583 | 149.859 | 160.583 | ||
| 17746 | 2021.12.29 16:00 | modify | 4156 | 0.07 | 150.583 | 149.908 | 160.583 | ||
| 17747 | 2021.12.29 16:45 | modify | 4156 | 0.07 | 150.583 | 149.912 | 160.583 | ||
| 17748 | 2021.12.29 17:00 | modify | 4156 | 0.07 | 150.583 | 149.958 | 160.583 | ||
| 17749 | 2021.12.29 17:15 | modify | 4156 | 0.07 | 150.583 | 149.983 | 160.583 | ||
| 17750 | 2021.12.29 17:45 | modify | 4156 | 0.07 | 150.583 | 150.222 | 160.583 | ||
| 17751 | 2021.12.29 18:00 | modify | 4156 | 0.07 | 150.583 | 150.244 | 160.583 | ||
| 17752 | 2021.12.29 18:15 | modify | 4156 | 0.07 | 150.583 | 150.258 | 160.583 | ||
| 17753 | 2021.12.29 20:15 | modify | 4156 | 0.07 | 150.583 | 150.266 | 160.583 | ||
| 17754 | 2021.12.29 20:30 | modify | 4156 | 0.07 | 150.583 | 150.298 | 160.583 | ||
| 17755 | 2021.12.29 21:00 | modify | 4156 | 0.07 | 150.583 | 150.322 | 160.583 | ||
| 17756 | 2021.12.29 23:30 | modify | 4156 | 0.07 | 150.583 | 150.365 | 160.583 | ||
| 17757 | 2021.12.30 02:00 | modify | 4156 | 0.07 | 150.583 | 150.379 | 160.583 | ||
| 17758 | 2021.12.30 02:30 | modify | 4156 | 0.07 | 150.583 | 150.402 | 160.583 | ||
| 17759 | 2021.12.30 02:45 | modify | 4156 | 0.07 | 150.583 | 150.426 | 160.583 | ||
| 17760 | 2021.12.30 03:00 | modify | 4156 | 0.07 | 150.583 | 150.448 | 160.583 | ||
| 17761 | 2021.12.30 03:15 | modify | 4156 | 0.07 | 150.583 | 150.504 | 160.583 | ||
| 17762 | 2021.12.30 03:30 | modify | 4156 | 0.07 | 150.583 | 150.535 | 160.583 | ||
| 17763 | 2021.12.30 04:00 | modify | 4156 | 0.07 | 150.583 | 150.577 | 160.583 | ||
| 17764 | 2021.12.30 14:30 | modify | 4156 | 0.07 | 150.583 | 150.589 | 160.583 | ||
| 17765 | 2021.12.30 14:45 | modify | 4156 | 0.07 | 150.583 | 150.646 | 160.583 | ||
| 17766 | 2021.12.30 15:00 | modify | 4156 | 0.07 | 150.583 | 150.714 | 160.583 | ||
| 17767 | 2021.12.30 15:15 | modify | 4156 | 0.07 | 150.583 | 150.718 | 160.583 | ||
| 17768 | 2021.12.30 15:30 | modify | 4156 | 0.07 | 150.583 | 150.726 | 160.583 | ||
| 17769 | 2021.12.30 17:15 | modify | 4156 | 0.07 | 150.583 | 150.784 | 160.583 | ||
| 17770 | 2021.12.30 18:30 | close | 4160 | 0.02 | 155.400 | 151.417 | 164.417 | 14.77 | 28787.09 |
| 17771 | 2021.12.31 10:15 | modify | 4156 | 0.07 | 150.583 | 150.796 | 160.583 | ||
| 17772 | 2021.12.31 10:45 | modify | 4156 | 0.07 | 150.583 | 150.835 | 160.583 | ||
| 17773 | 2021.12.31 17:30 | modify | 4156 | 0.07 | 150.583 | 150.946 | 160.583 | ||
| 17774 | 2021.12.31 18:00 | modify | 4156 | 0.07 | 150.583 | 151.195 | 160.583 | ||
| 17775 | 2022.01.03 13:15 | buy | 4161 | 0.02 | 155.491 | 0.000 | 0.000 | ||
| 17776 | 2022.01.03 13:15 | modify | 4161 | 0.02 | 155.491 | 152.491 | 165.491 | ||
| 17777 | 2022.01.04 07:15 | modify | 4156 | 0.07 | 150.583 | 151.229 | 160.583 | ||
| 17778 | 2022.01.04 10:00 | modify | 4156 | 0.07 | 150.583 | 151.349 | 160.583 | ||
| 17779 | 2022.01.04 10:15 | modify | 4156 | 0.07 | 150.583 | 151.458 | 160.583 | ||
| 17780 | 2022.01.04 10:45 | modify | 4156 | 0.07 | 150.583 | 151.492 | 160.583 | ||
| 17781 | 2022.01.04 11:00 | modify | 4156 | 0.07 | 150.583 | 151.523 | 160.583 | ||
| 17782 | 2022.01.04 11:15 | modify | 4156 | 0.07 | 150.583 | 151.597 | 160.583 | ||
| 17783 | 2022.01.04 11:30 | modify | 4156 | 0.07 | 150.583 | 151.714 | 160.583 | ||
| 17784 | 2022.01.04 11:45 | modify | 4156 | 0.07 | 150.583 | 151.722 | 160.583 | ||
| 17785 | 2022.01.04 12:00 | modify | 4156 | 0.07 | 150.583 | 151.737 | 160.583 | ||
| 17786 | 2022.01.04 12:45 | modify | 4156 | 0.07 | 150.583 | 151.766 | 160.583 | ||
| 17787 | 2022.01.04 13:30 | modify | 4156 | 0.07 | 150.583 | 151.832 | 160.583 | ||
| 17788 | 2022.01.04 13:45 | modify | 4156 | 0.07 | 150.583 | 151.977 | 160.583 | ||
| 17789 | 2022.01.04 14:00 | modify | 4156 | 0.07 | 150.583 | 151.982 | 160.583 | ||
| 17790 | 2022.01.04 14:30 | modify | 4156 | 0.07 | 150.583 | 152.028 | 160.583 | ||
| 17791 | 2022.01.04 15:00 | modify | 4156 | 0.07 | 150.583 | 152.048 | 160.583 | ||
| 17792 | 2022.01.04 15:15 | modify | 4156 | 0.07 | 150.583 | 152.089 | 160.583 | ||
| 17793 | 2022.01.04 15:30 | modify | 4156 | 0.07 | 150.583 | 152.228 | 160.583 | ||
| 17794 | 2022.01.04 16:00 | modify | 4156 | 0.07 | 150.583 | 152.359 | 160.583 | ||
| 17795 | 2022.01.04 16:15 | modify | 4156 | 0.07 | 150.583 | 152.389 | 160.583 | ||
| 17796 | 2022.01.04 16:30 | modify | 4156 | 0.07 | 150.583 | 152.449 | 160.583 | ||
| 17797 | 2022.01.04 16:45 | modify | 4156 | 0.07 | 150.583 | 152.521 | 160.583 | ||
| 17798 | 2022.01.04 17:15 | modify | 4156 | 0.07 | 150.583 | 152.614 | 160.583 | ||
| 17799 | 2022.01.04 18:00 | modify | 4156 | 0.07 | 150.583 | 152.638 | 160.583 | ||
| 17800 | 2022.01.05 06:45 | close | 4161 | 0.02 | 156.927 | 152.491 | 165.491 | 20.83 | 28807.92 |
| 17801 | 2022.01.05 10:30 | buy | 4162 | 0.02 | 157.134 | 0.000 | 0.000 | ||
| 17802 | 2022.01.05 10:30 | modify | 4162 | 0.02 | 157.134 | 154.134 | 167.134 | ||
| 17803 | 2022.01.05 19:15 | modify | 4156 | 0.07 | 150.583 | 152.708 | 160.583 | ||
| 17804 | 2022.01.05 19:30 | modify | 4156 | 0.07 | 150.583 | 152.819 | 160.583 | ||
| 17805 | 2022.01.05 20:00 | modify | 4156 | 0.07 | 150.583 | 152.824 | 160.583 | ||
| 17806 | 2022.01.05 20:15 | modify | 4156 | 0.07 | 150.583 | 152.841 | 160.583 | ||
| 17807 | 2022.01.05 20:30 | modify | 4156 | 0.07 | 150.583 | 152.979 | 160.583 | ||
| 17808 | 2022.01.06 04:15 | close | 4162 | 0.02 | 156.933 | 154.134 | 167.134 | -1.88 | 28806.04 |
| 17809 | 2022.01.06 08:45 | buy | 4163 | 0.02 | 156.724 | 0.000 | 0.000 | ||
| 17810 | 2022.01.06 08:45 | modify | 4163 | 0.02 | 156.724 | 153.724 | 166.724 | ||
| 17811 | 2022.01.06 17:30 | close | 4156 | 0.07 | 156.427 | 152.979 | 160.583 | 309.80 | 29115.84 |
| 17812 | 2022.01.06 18:30 | buy | 4164 | 0.07 | 156.700 | 0.000 | 0.000 | ||
| 17813 | 2022.01.06 18:30 | modify | 4164 | 0.07 | 156.700 | 153.700 | 166.700 | ||
| 17814 | 2022.01.06 20:30 | close | 4164 | 0.07 | 156.598 | 153.700 | 166.700 | -5.02 | 29110.82 |
| 17815 | 2022.01.06 20:45 | buy | 4165 | 0.07 | 156.684 | 0.000 | 0.000 | ||
| 17816 | 2022.01.06 20:45 | modify | 4165 | 0.07 | 156.684 | 153.684 | 166.684 | ||
| 17817 | 2022.01.07 00:30 | close | 4165 | 0.07 | 156.700 | 153.684 | 166.684 | 1.89 | 29112.71 |
| 17818 | 2022.01.07 15:00 | buy | 4166 | 0.07 | 156.917 | 0.000 | 0.000 | ||
| 17819 | 2022.01.07 15:00 | modify | 4166 | 0.07 | 156.917 | 153.917 | 166.917 | ||
| 17820 | 2022.01.07 17:00 | close | 4163 | 0.02 | 156.893 | 153.724 | 166.724 | 2.68 | 29115.40 |
| 17821 | 2022.01.07 18:15 | buy | 4167 | 0.02 | 156.940 | 0.000 | 0.000 | ||
| 17822 | 2022.01.07 18:15 | modify | 4167 | 0.02 | 156.940 | 153.940 | 166.940 | ||
| 17823 | 2022.01.10 14:30 | close | 4167 | 0.02 | 156.425 | 153.940 | 166.940 | -6.93 | 29108.47 |
| 17824 | 2022.01.10 17:45 | sell | 4168 | 0.02 | 156.151 | 0.000 | 0.000 | ||
| 17825 | 2022.01.10 17:45 | modify | 4168 | 0.02 | 156.151 | 159.151 | 146.151 | ||
| 17826 | 2022.01.10 22:00 | buy | 4169 | 0.02 | 156.372 | 0.000 | 0.000 | ||
| 17827 | 2022.01.10 22:00 | modify | 4169 | 0.02 | 156.372 | 153.372 | 166.372 | ||
| 17828 | 2022.01.11 04:45 | close | 4166 | 0.07 | 156.699 | 153.917 | 166.917 | -8.54 | 29099.94 |
| 17829 | 2022.01.11 11:45 | buy | 4170 | 0.07 | 156.943 | 0.000 | 0.000 | ||
| 17830 | 2022.01.11 11:45 | modify | 4170 | 0.07 | 156.943 | 153.943 | 166.943 | ||
| 17831 | 2022.01.11 13:15 | close | 4168 | 0.02 | 156.984 | 159.151 | 146.151 | -12.15 | 29087.79 |
| 17832 | 2022.01.11 14:30 | sell | 4171 | 0.07 | 156.824 | 0.000 | 0.000 | ||
| 17833 | 2022.01.11 14:30 | modify | 4171 | 0.07 | 156.824 | 159.824 | 146.824 | ||
| 17834 | 2022.01.11 16:30 | close | 4170 | 0.07 | 156.997 | 153.943 | 166.943 | 2.66 | 29090.45 |
| 17835 | 2022.01.11 17:30 | buy | 4172 | 0.07 | 156.961 | 0.000 | 0.000 | ||
| 17836 | 2022.01.11 17:30 | modify | 4172 | 0.07 | 156.961 | 153.961 | 166.961 | ||
| 17837 | 2022.01.11 23:45 | close | 4171 | 0.07 | 157.214 | 159.824 | 146.824 | -19.20 | 29071.25 |
| 17838 | 2022.01.12 20:15 | close | 4169 | 0.02 | 157.047 | 153.372 | 166.372 | 10.13 | 29081.38 |
| 17839 | 2022.01.12 20:30 | buy | 4173 | 0.02 | 157.126 | 0.000 | 0.000 | ||
| 17840 | 2022.01.12 20:30 | modify | 4173 | 0.02 | 157.126 | 154.126 | 167.126 | ||
| 17841 | 2022.01.13 17:45 | close | 4172 | 0.07 | 156.686 | 153.961 | 166.961 | -9.14 | 29072.24 |
| 17842 | 2022.01.13 18:45 | sell | 4174 | 0.07 | 156.579 | 0.000 | 0.000 | ||
| 17843 | 2022.01.13 18:45 | modify | 4174 | 0.07 | 156.579 | 159.579 | 146.579 | ||
| 17844 | 2022.01.14 04:15 | sell | 4175 | 0.02 | 156.093 | 0.000 | 0.000 | ||
| 17845 | 2022.01.14 04:15 | modify | 4175 | 0.02 | 156.093 | 159.093 | 146.093 | ||
| 17846 | 2022.01.17 01:15 | close | 4175 | 0.02 | 156.264 | 159.093 | 146.093 | -2.83 | 29069.42 |
| 17847 | 2022.01.18 02:30 | close | 4174 | 0.07 | 156.342 | 159.579 | 146.579 | 7.18 | 29076.60 |
| 17848 | 2022.01.18 12:15 | sell | 4176 | 0.07 | 156.133 | 0.000 | 0.000 | ||
| 17849 | 2022.01.18 12:15 | modify | 4176 | 0.07 | 156.133 | 159.133 | 146.133 | ||
| 17850 | 2022.01.18 13:00 | close | 4176 | 0.07 | 156.213 | 159.133 | 146.133 | -3.93 | 29072.67 |
| 17851 | 2022.01.18 14:00 | sell | 4177 | 0.07 | 155.998 | 0.000 | 0.000 | ||
| 17852 | 2022.01.18 14:00 | modify | 4177 | 0.07 | 155.998 | 158.998 | 145.998 | ||
| 17853 | 2022.01.18 14:45 | close | 4173 | 0.02 | 155.763 | 154.126 | 167.126 | -17.29 | 29055.38 |
| 17854 | 2022.01.18 17:00 | buy | 4178 | 0.02 | 155.648 | 0.000 | 0.000 | ||
| 17855 | 2022.01.18 17:00 | modify | 4178 | 0.02 | 155.648 | 152.648 | 165.648 | ||
| 17856 | 2022.01.20 01:45 | close | 4178 | 0.02 | 155.619 | 152.648 | 165.648 | 0.85 | 29056.23 |
| 17857 | 2022.01.20 10:30 | buy | 4179 | 0.02 | 155.875 | 0.000 | 0.000 | ||
| 17858 | 2022.01.20 10:30 | modify | 4179 | 0.02 | 155.875 | 152.875 | 165.875 | ||
| 17859 | 2022.01.20 13:30 | close | 4179 | 0.02 | 155.605 | 152.875 | 165.875 | -3.80 | 29052.43 |
| 17860 | 2022.01.24 21:45 | sell | 4180 | 0.02 | 153.228 | 0.000 | 0.000 | ||
| 17861 | 2022.01.24 21:45 | modify | 4180 | 0.02 | 153.228 | 156.228 | 143.228 | ||
| 17862 | 2022.01.24 22:30 | close | 4180 | 0.02 | 153.566 | 156.228 | 143.228 | -4.76 | 29047.67 |
| 17863 | 2022.01.25 08:00 | buy | 4181 | 0.02 | 153.379 | 0.000 | 0.000 | ||
| 17864 | 2022.01.25 08:00 | modify | 4181 | 0.02 | 153.379 | 150.379 | 163.379 | ||
| 17865 | 2022.01.26 05:15 | close | 4177 | 0.07 | 153.872 | 158.998 | 145.998 | 92.73 | 29140.40 |
| 17866 | 2022.01.26 15:45 | buy | 4182 | 0.07 | 154.379 | 0.000 | 0.000 | ||
| 17867 | 2022.01.26 15:45 | modify | 4182 | 0.07 | 154.379 | 151.379 | 164.379 | ||
| 17868 | 2022.01.27 19:45 | close | 4181 | 0.02 | 154.297 | 150.379 | 163.379 | 14.18 | 29154.58 |
| 17869 | 2022.01.28 07:45 | buy | 4183 | 0.02 | 154.848 | 0.000 | 0.000 | ||
| 17870 | 2022.01.28 07:45 | modify | 4183 | 0.02 | 154.848 | 151.848 | 164.848 | ||
| 17871 | 2022.01.28 21:15 | close | 4183 | 0.02 | 154.158 | 151.848 | 164.848 | -9.71 | 29144.87 |
| 17872 | 2022.01.31 16:00 | buy | 4184 | 0.02 | 154.968 | 0.000 | 0.000 | ||
| 17873 | 2022.01.31 16:00 | modify | 4184 | 0.02 | 154.968 | 151.968 | 164.968 | ||
| 17874 | 2022.02.03 05:00 | close | 4184 | 0.02 | 155.114 | 151.968 | 164.968 | 3.62 | 29148.49 |
| 17875 | 2022.02.03 16:00 | buy | 4185 | 0.02 | 156.011 | 0.000 | 0.000 | ||
| 17876 | 2022.02.03 16:00 | modify | 4185 | 0.02 | 156.011 | 153.011 | 166.011 | ||
| 17877 | 2022.02.03 20:45 | close | 4185 | 0.02 | 156.303 | 153.011 | 166.011 | 4.11 | 29152.60 |
| 17878 | 2022.02.04 13:00 | buy | 4186 | 0.02 | 155.847 | 0.000 | 0.000 | ||
| 17879 | 2022.02.04 13:00 | modify | 4186 | 0.02 | 155.847 | 152.847 | 165.847 | ||
| 17880 | 2022.02.07 11:30 | close | 4182 | 0.07 | 155.594 | 151.379 | 164.379 | 73.04 | 29225.64 |
| 17881 | 2022.02.07 12:30 | sell | 4187 | 0.07 | 155.450 | 0.000 | 0.000 | ||
| 17882 | 2022.02.07 12:30 | modify | 4187 | 0.07 | 155.450 | 158.450 | 145.450 | ||
| 17883 | 2022.02.08 03:00 | buy | 4188 | 0.07 | 156.072 | 0.000 | 0.000 | ||
| 17884 | 2022.02.08 03:00 | modify | 4188 | 0.07 | 156.072 | 153.072 | 166.072 | ||
| 17885 | 2022.02.09 18:15 | close | 4186 | 0.02 | 156.368 | 152.847 | 165.847 | 8.27 | 29233.92 |
| 17886 | 2022.02.10 05:45 | close | 4187 | 0.07 | 156.377 | 158.450 | 145.450 | -53.10 | 29180.81 |
| 17887 | 2022.02.10 15:45 | buy | 4189 | 0.02 | 157.245 | 0.000 | 0.000 | ||
| 17888 | 2022.02.10 15:45 | modify | 4189 | 0.02 | 157.245 | 154.245 | 167.245 | ||
| 17889 | 2022.02.11 03:15 | close | 4189 | 0.02 | 157.134 | 154.245 | 167.245 | -1.26 | 29179.56 |
| 17890 | 2022.02.11 10:15 | buy | 4190 | 0.02 | 156.995 | 0.000 | 0.000 | ||
| 17891 | 2022.02.11 10:15 | modify | 4190 | 0.02 | 156.995 | 153.995 | 166.995 | ||
| 17892 | 2022.02.11 22:00 | sell | 4191 | 0.07 | 156.141 | 0.000 | 0.000 | ||
| 17893 | 2022.02.11 22:00 | modify | 4191 | 0.07 | 156.141 | 159.141 | 146.141 | ||
| 17894 | 2022.02.14 02:15 | close | 4188 | 0.07 | 156.683 | 153.072 | 166.072 | 36.70 | 29216.26 |
| 17895 | 2022.02.14 14:00 | sell | 4192 | 0.02 | 155.642 | 0.000 | 0.000 | ||
| 17896 | 2022.02.14 14:00 | modify | 4192 | 0.02 | 155.642 | 158.642 | 145.642 | ||
| 17897 | 2022.02.14 23:15 | close | 4192 | 0.02 | 156.342 | 158.642 | 145.642 | -9.85 | 29206.41 |
| 17898 | 2022.02.16 00:30 | close | 4191 | 0.07 | 156.557 | 159.141 | 146.141 | -24.96 | 29181.45 |
| 17899 | 2022.02.16 16:45 | buy | 4193 | 0.07 | 156.728 | 0.000 | 0.000 | ||
| 17900 | 2022.02.16 16:45 | modify | 4193 | 0.07 | 156.728 | 153.728 | 166.728 | ||
| 17901 | 2022.02.17 06:30 | sell | 4194 | 0.07 | 156.421 | 0.000 | 0.000 | ||
| 17902 | 2022.02.17 06:30 | modify | 4194 | 0.07 | 156.421 | 159.421 | 146.421 | ||
| 17903 | 2022.02.17 06:45 | close | 4194 | 0.07 | 156.502 | 159.421 | 146.421 | -3.99 | 29177.46 |
| 17904 | 2022.02.17 07:00 | sell | 4195 | 0.07 | 156.414 | 0.000 | 0.000 | ||
| 17905 | 2022.02.17 07:00 | modify | 4195 | 0.07 | 156.414 | 159.414 | 146.414 | ||
| 17906 | 2022.02.17 07:15 | close | 4195 | 0.07 | 156.518 | 159.414 | 146.414 | -5.12 | 29172.34 |
| 17907 | 2022.02.17 11:00 | sell | 4196 | 0.07 | 156.319 | 0.000 | 0.000 | ||
| 17908 | 2022.02.17 11:00 | modify | 4196 | 0.07 | 156.319 | 159.319 | 146.319 | ||
| 17909 | 2022.02.17 16:15 | close | 4196 | 0.07 | 156.715 | 159.319 | 146.319 | -19.50 | 29152.84 |
| 17910 | 2022.02.18 02:30 | close | 4190 | 0.02 | 156.318 | 153.995 | 166.995 | -7.33 | 29145.51 |
| 17911 | 2022.02.18 22:30 | close | 4193 | 0.07 | 156.425 | 153.728 | 166.728 | -10.52 | 29134.99 |
| 17912 | 2022.02.21 08:30 | buy | 4197 | 0.07 | 156.583 | 0.000 | 0.000 | ||
| 17913 | 2022.02.21 08:30 | modify | 4197 | 0.07 | 156.583 | 153.583 | 166.583 | ||
| 17914 | 2022.02.21 10:45 | buy | 4198 | 0.02 | 156.650 | 0.000 | 0.000 | ||
| 17915 | 2022.02.21 10:45 | modify | 4198 | 0.02 | 156.650 | 153.650 | 166.650 | ||
| 17916 | 2022.02.21 14:15 | close | 4197 | 0.07 | 156.411 | 153.583 | 166.583 | -8.47 | 29126.52 |
| 17917 | 2022.02.23 12:45 | sell | 4199 | 0.07 | 156.422 | 0.000 | 0.000 | ||
| 17918 | 2022.02.23 12:45 | modify | 4199 | 0.07 | 156.422 | 159.422 | 146.422 | ||
| 17919 | 2022.02.23 21:00 | close | 4198 | 0.02 | 155.702 | 153.650 | 166.650 | -12.70 | 29113.82 |
| 17920 | 2022.02.24 08:15 | sell | 4200 | 0.02 | 154.629 | 0.000 | 0.000 | ||
| 17921 | 2022.02.24 08:15 | modify | 4200 | 0.02 | 154.629 | 157.629 | 144.629 | ||
| 17922 | 2022.02.24 22:00 | close | 4200 | 0.02 | 154.822 | 157.629 | 144.629 | -2.72 | 29111.10 |
| 17923 | 2022.02.25 03:15 | buy | 4201 | 0.02 | 154.548 | 0.000 | 0.000 | ||
| 17924 | 2022.02.25 03:15 | modify | 4201 | 0.02 | 154.548 | 151.548 | 164.548 | ||
| 17925 | 2022.02.28 04:45 | close | 4201 | 0.02 | 154.167 | 151.548 | 164.548 | -5.05 | 29106.06 |
| 17926 | 2022.02.28 08:30 | buy | 4202 | 0.02 | 154.403 | 0.000 | 0.000 | ||
| 17927 | 2022.02.28 08:30 | modify | 4202 | 0.02 | 154.403 | 151.403 | 164.403 | ||
| 17928 | 2022.02.28 13:00 | close | 4199 | 0.07 | 154.974 | 159.422 | 146.422 | 63.83 | 29169.89 |
| 17929 | 2022.02.28 16:00 | close | 4202 | 0.02 | 154.669 | 151.403 | 164.403 | 3.74 | 29173.63 |
| 17930 | 2022.02.28 16:00 | buy | 4203 | 0.02 | 154.699 | 0.000 | 0.000 | ||
| 17931 | 2022.02.28 16:00 | modify | 4203 | 0.02 | 154.699 | 151.699 | 164.699 | ||
| 17932 | 2022.02.28 16:15 | sell | 4204 | 0.07 | 154.583 | 0.000 | 0.000 | ||
| 17933 | 2022.02.28 16:15 | modify | 4204 | 0.07 | 154.583 | 157.583 | 144.583 | ||
| 17934 | 2022.02.28 16:45 | close | 4204 | 0.07 | 154.659 | 157.583 | 144.583 | -3.74 | 29169.89 |
| 17935 | 2022.02.28 17:00 | sell | 4205 | 0.07 | 154.574 | 0.000 | 0.000 | ||
| 17936 | 2022.02.28 17:00 | modify | 4205 | 0.07 | 154.574 | 157.574 | 144.574 | ||
| 17937 | 2022.02.28 17:45 | close | 4205 | 0.07 | 154.817 | 157.574 | 144.574 | -11.96 | 29157.93 |
| 17938 | 2022.02.28 18:00 | sell | 4206 | 0.07 | 154.536 | 0.000 | 0.000 | ||
| 17939 | 2022.02.28 18:00 | modify | 4206 | 0.07 | 154.536 | 157.536 | 144.536 | ||
| 17940 | 2022.02.28 18:30 | close | 4206 | 0.07 | 154.658 | 157.536 | 144.536 | -6.00 | 29151.93 |
| 17941 | 2022.03.01 12:45 | close | 4203 | 0.02 | 153.835 | 151.699 | 164.699 | -11.84 | 29140.09 |
| 17942 | 2022.03.01 12:45 | buy | 4207 | 0.02 | 153.865 | 0.000 | 0.000 | ||
| 17943 | 2022.03.01 12:45 | modify | 4207 | 0.02 | 153.865 | 150.865 | 163.865 | ||
| 17944 | 2022.03.01 17:30 | sell | 4208 | 0.02 | 153.493 | 0.000 | 0.000 | ||
| 17945 | 2022.03.01 17:30 | modify | 4208 | 0.02 | 153.493 | 156.493 | 143.493 | ||
| 17946 | 2022.03.02 15:30 | close | 4208 | 0.02 | 153.815 | 156.493 | 143.493 | -4.96 | 29135.14 |
| 17947 | 2022.03.02 22:30 | buy | 4209 | 0.07 | 154.671 | 0.000 | 0.000 | ||
| 17948 | 2022.03.02 22:30 | modify | 4209 | 0.07 | 154.671 | 151.671 | 164.671 | ||
| 17949 | 2022.03.03 21:15 | close | 4207 | 0.02 | 154.158 | 150.865 | 163.865 | 5.38 | 29140.51 |
| 17950 | 2022.03.04 10:15 | close | 4209 | 0.07 | 153.701 | 151.671 | 164.671 | -43.37 | 29097.15 |
| 17951 | 2022.03.04 11:45 | sell | 4210 | 0.07 | 153.607 | 0.000 | 0.000 | ||
| 17952 | 2022.03.04 11:45 | modify | 4210 | 0.07 | 153.607 | 156.607 | 143.607 | ||
| 17953 | 2022.03.04 12:45 | buy | 4211 | 0.02 | 153.649 | 0.000 | 0.000 | ||
| 17954 | 2022.03.04 12:45 | modify | 4211 | 0.02 | 153.649 | 150.649 | 163.649 | ||
| 17955 | 2022.03.04 14:30 | sell | 4212 | 0.02 | 153.215 | 0.000 | 0.000 | ||
| 17956 | 2022.03.04 14:30 | modify | 4212 | 0.02 | 153.215 | 156.215 | 143.215 | ||
| 17957 | 2022.03.07 17:00 | close | 4212 | 0.02 | 151.725 | 156.215 | 143.215 | 20.53 | 29117.68 |
| 17958 | 2022.03.07 20:45 | close | 4211 | 0.02 | 151.393 | 150.649 | 163.649 | -31.43 | 29086.26 |
| 17959 | 2022.03.08 11:15 | sell | 4213 | 0.02 | 151.489 | 0.000 | 0.000 | ||
| 17960 | 2022.03.08 11:15 | modify | 4213 | 0.02 | 151.489 | 154.489 | 141.489 | ||
| 17961 | 2022.03.08 12:45 | buy | 4214 | 0.02 | 151.762 | 0.000 | 0.000 | ||
| 17962 | 2022.03.08 12:45 | modify | 4214 | 0.02 | 151.762 | 148.762 | 161.762 | ||
| 17963 | 2022.03.09 10:15 | close | 4210 | 0.07 | 152.095 | 156.607 | 143.607 | 69.96 | 29156.22 |
| 17964 | 2022.03.09 19:30 | buy | 4215 | 0.07 | 152.639 | 0.000 | 0.000 | ||
| 17965 | 2022.03.09 19:30 | modify | 4215 | 0.07 | 152.639 | 149.639 | 162.639 | ||
| 17966 | 2022.03.10 23:30 | close | 4214 | 0.02 | 151.905 | 148.762 | 161.762 | 3.27 | 29159.49 |
| 17967 | 2022.03.11 13:00 | close | 4213 | 0.02 | 152.964 | 154.489 | 141.489 | -22.88 | 29136.61 |
| 17968 | 2022.03.11 13:45 | buy | 4216 | 0.02 | 153.243 | 0.000 | 0.000 | ||
| 17969 | 2022.03.11 13:45 | modify | 4216 | 0.02 | 153.243 | 150.243 | 163.243 | ||
| 17970 | 2022.03.15 01:00 | close | 4216 | 0.02 | 153.655 | 150.243 | 163.243 | 6.43 | 29143.04 |
| 17971 | 2022.03.15 05:00 | buy | 4217 | 0.02 | 153.919 | 0.000 | 0.000 | ||
| 17972 | 2022.03.15 05:00 | modify | 4217 | 0.02 | 153.919 | 150.919 | 163.919 | ||
| 17973 | 2022.03.16 05:00 | close | 4217 | 0.02 | 154.361 | 150.919 | 163.919 | 6.53 | 29149.57 |
| 17974 | 2022.03.17 01:30 | modify | 4215 | 0.07 | 152.639 | 151.507 | 162.639 | ||
| 17975 | 2022.03.17 03:15 | modify | 4215 | 0.07 | 152.639 | 151.652 | 162.639 | ||
| 17976 | 2022.03.17 03:45 | modify | 4215 | 0.07 | 152.639 | 151.726 | 162.639 | ||
| 17977 | 2022.03.17 10:15 | modify | 4215 | 0.07 | 152.639 | 151.830 | 162.639 | ||
| 17978 | 2022.03.17 14:00 | buy | 4218 | 0.02 | 156.367 | 0.000 | 0.000 | ||
| 17979 | 2022.03.17 14:00 | modify | 4218 | 0.02 | 156.367 | 153.367 | 166.367 | ||
| 17980 | 2022.03.18 17:15 | modify | 4215 | 0.07 | 152.639 | 152.034 | 162.639 | ||
| 17981 | 2022.03.18 18:15 | modify | 4215 | 0.07 | 152.639 | 152.067 | 162.639 | ||
| 17982 | 2022.03.18 18:45 | modify | 4215 | 0.07 | 152.639 | 152.143 | 162.639 | ||
| 17983 | 2022.03.18 19:00 | modify | 4215 | 0.07 | 152.639 | 152.201 | 162.639 | ||
| 17984 | 2022.03.18 19:15 | modify | 4215 | 0.07 | 152.639 | 152.227 | 162.639 | ||
| 17985 | 2022.03.18 19:45 | modify | 4215 | 0.07 | 152.639 | 152.307 | 162.639 | ||
| 17986 | 2022.03.18 20:00 | modify | 4215 | 0.07 | 152.639 | 152.365 | 162.639 | ||
| 17987 | 2022.03.18 21:00 | modify | 4215 | 0.07 | 152.639 | 152.393 | 162.639 | ||
| 17988 | 2022.03.21 12:30 | close | 4218 | 0.02 | 156.789 | 153.367 | 166.367 | 6.57 | 29156.14 |
| 17989 | 2022.03.21 17:15 | modify | 4215 | 0.07 | 152.639 | 152.408 | 162.639 | ||
| 17990 | 2022.03.21 17:30 | modify | 4215 | 0.07 | 152.639 | 152.424 | 162.639 | ||
| 17991 | 2022.03.21 17:45 | modify | 4215 | 0.07 | 152.639 | 152.431 | 162.639 | ||
| 17992 | 2022.03.21 18:00 | modify | 4215 | 0.07 | 152.639 | 152.475 | 162.639 | ||
| 17993 | 2022.03.21 18:15 | modify | 4215 | 0.07 | 152.639 | 152.566 | 162.639 | ||
| 17994 | 2022.03.21 19:45 | modify | 4215 | 0.07 | 152.639 | 152.654 | 162.639 | ||
| 17995 | 2022.03.21 20:15 | modify | 4215 | 0.07 | 152.639 | 152.691 | 162.639 | ||
| 17996 | 2022.03.22 02:30 | modify | 4215 | 0.07 | 152.639 | 152.710 | 162.639 | ||
| 17997 | 2022.03.22 03:00 | modify | 4215 | 0.07 | 152.639 | 152.724 | 162.639 | ||
| 17998 | 2022.03.22 03:15 | modify | 4215 | 0.07 | 152.639 | 152.726 | 162.639 | ||
| 17999 | 2022.03.22 03:30 | modify | 4215 | 0.07 | 152.639 | 152.819 | 162.639 | ||
| 18000 | 2022.03.22 03:45 | modify | 4215 | 0.07 | 152.639 | 152.955 | 162.639 | ||
| 18001 | 2022.03.22 07:15 | modify | 4215 | 0.07 | 152.639 | 153.002 | 162.639 | ||
| 18002 | 2022.03.22 07:30 | modify | 4215 | 0.07 | 152.639 | 153.202 | 162.639 | ||
| 18003 | 2022.03.22 07:45 | modify | 4215 | 0.07 | 152.639 | 153.297 | 162.639 | ||
| 18004 | 2022.03.22 08:00 | modify | 4215 | 0.07 | 152.639 | 153.344 | 162.639 | ||
| 18005 | 2022.03.22 10:30 | modify | 4215 | 0.07 | 152.639 | 153.480 | 162.639 | ||
| 18006 | 2022.03.22 11:00 | modify | 4215 | 0.07 | 152.639 | 153.521 | 162.639 | ||
| 18007 | 2022.03.22 11:15 | modify | 4215 | 0.07 | 152.639 | 153.657 | 162.639 | ||
| 18008 | 2022.03.22 11:30 | modify | 4215 | 0.07 | 152.639 | 153.660 | 162.639 | ||
| 18009 | 2022.03.22 11:45 | modify | 4215 | 0.07 | 152.639 | 154.042 | 162.639 | ||
| 18010 | 2022.03.22 12:15 | modify | 4215 | 0.07 | 152.639 | 154.098 | 162.639 | ||
| 18011 | 2022.03.22 12:30 | modify | 4215 | 0.07 | 152.639 | 154.241 | 162.639 | ||
| 18012 | 2022.03.22 12:45 | modify | 4215 | 0.07 | 152.639 | 154.474 | 162.639 | ||
| 18013 | 2022.03.22 13:00 | modify | 4215 | 0.07 | 152.639 | 154.555 | 162.639 | ||
| 18014 | 2022.03.22 13:15 | modify | 4215 | 0.07 | 152.639 | 154.582 | 162.639 | ||
| 18015 | 2022.03.22 13:30 | modify | 4215 | 0.07 | 152.639 | 154.760 | 162.639 | ||
| 18016 | 2022.03.22 13:45 | modify | 4215 | 0.07 | 152.639 | 154.877 | 162.639 | ||
| 18017 | 2022.03.22 14:00 | modify | 4215 | 0.07 | 152.639 | 154.923 | 162.639 | ||
| 18018 | 2022.03.22 14:30 | modify | 4215 | 0.07 | 152.639 | 154.940 | 162.639 | ||
| 18019 | 2022.03.22 15:15 | modify | 4215 | 0.07 | 152.639 | 155.067 | 162.639 | ||
| 18020 | 2022.03.22 15:30 | modify | 4215 | 0.07 | 152.639 | 155.296 | 162.639 | ||
| 18021 | 2022.03.22 16:45 | buy | 4219 | 0.02 | 159.930 | 0.000 | 0.000 | ||
| 18022 | 2022.03.22 16:45 | modify | 4219 | 0.02 | 159.930 | 156.930 | 169.930 | ||
| 18023 | 2022.03.22 17:15 | modify | 4215 | 0.07 | 152.639 | 155.323 | 162.639 | ||
| 18024 | 2022.03.22 21:00 | modify | 4215 | 0.07 | 152.639 | 155.333 | 162.639 | ||
| 18025 | 2022.03.22 21:30 | modify | 4215 | 0.07 | 152.639 | 155.348 | 162.639 | ||
| 18026 | 2022.03.22 23:00 | modify | 4215 | 0.07 | 152.639 | 155.364 | 162.639 | ||
| 18027 | 2022.03.22 23:15 | modify | 4215 | 0.07 | 152.639 | 155.385 | 162.639 | ||
| 18028 | 2022.03.22 23:30 | modify | 4215 | 0.07 | 152.639 | 155.445 | 162.639 | ||
| 18029 | 2022.03.23 01:15 | modify | 4215 | 0.07 | 152.639 | 155.525 | 162.639 | ||
| 18030 | 2022.03.23 01:30 | modify | 4215 | 0.07 | 152.639 | 155.747 | 162.639 | ||
| 18031 | 2022.03.23 02:00 | modify | 4215 | 0.07 | 152.639 | 156.058 | 162.639 | ||
| 18032 | 2022.03.23 03:00 | modify | 4215 | 0.07 | 152.639 | 156.199 | 162.639 | ||
| 18033 | 2022.03.23 08:15 | close | 4219 | 0.02 | 160.776 | 156.930 | 169.930 | 12.22 | 29168.36 |
| 18034 | 2022.03.24 14:00 | buy | 4220 | 0.02 | 160.537 | 0.000 | 0.000 | ||
| 18035 | 2022.03.24 14:00 | modify | 4220 | 0.02 | 160.537 | 157.537 | 170.537 | ||
| 18036 | 2022.03.24 19:30 | modify | 4215 | 0.07 | 152.639 | 156.328 | 162.639 | ||
| 18037 | 2022.03.24 19:45 | modify | 4215 | 0.07 | 152.639 | 156.416 | 162.639 | ||
| 18038 | 2022.03.24 20:00 | modify | 4215 | 0.07 | 152.639 | 156.514 | 162.639 | ||
| 18039 | 2022.03.24 22:30 | modify | 4215 | 0.07 | 152.639 | 156.560 | 162.639 | ||
| 18040 | 2022.03.24 22:45 | modify | 4215 | 0.07 | 152.639 | 156.565 | 162.639 | ||
| 18041 | 2022.03.24 23:00 | modify | 4215 | 0.07 | 152.639 | 156.575 | 162.639 | ||
| 18042 | 2022.03.24 23:45 | modify | 4215 | 0.07 | 152.639 | 156.599 | 162.639 | ||
| 18043 | 2022.03.25 01:30 | modify | 4215 | 0.07 | 152.639 | 156.614 | 162.639 | ||
| 18044 | 2022.03.25 01:45 | modify | 4215 | 0.07 | 152.639 | 156.660 | 162.639 | ||
| 18045 | 2022.03.25 02:00 | modify | 4215 | 0.07 | 152.639 | 156.670 | 162.639 | ||
| 18046 | 2022.03.25 12:15 | close | 4220 | 0.02 | 160.072 | 157.537 | 170.537 | -6.23 | 29162.14 |
| 18047 | 2022.03.25 15:00 | buy | 4221 | 0.02 | 160.578 | 0.000 | 0.000 | ||
| 18048 | 2022.03.25 15:00 | modify | 4221 | 0.02 | 160.578 | 157.578 | 170.578 | ||
| 18049 | 2022.03.28 04:30 | modify | 4215 | 0.07 | 152.639 | 156.763 | 162.639 | ||
| 18050 | 2022.03.28 04:45 | modify | 4215 | 0.07 | 152.639 | 156.860 | 162.639 | ||
| 18051 | 2022.03.28 05:00 | modify | 4215 | 0.07 | 152.639 | 157.071 | 162.639 | ||
| 18052 | 2022.03.28 07:00 | modify | 4215 | 0.07 | 152.639 | 157.129 | 162.639 | ||
| 18053 | 2022.03.28 10:00 | close | 4215 | 0.07 | 162.243 | 157.129 | 162.639 | 493.86 | 29656.00 |
| 18054 | 2022.03.28 10:30 | modify | 4221 | 0.02 | 160.578 | 158.431 | 170.578 | ||
| 18055 | 2022.03.28 11:00 | modify | 4221 | 0.02 | 160.578 | 158.595 | 170.578 | ||
| 18056 | 2022.03.28 11:15 | modify | 4221 | 0.02 | 160.578 | 158.615 | 170.578 | ||
| 18057 | 2022.03.28 11:30 | modify | 4221 | 0.02 | 160.578 | 158.785 | 170.578 | ||
| 18058 | 2022.03.28 11:45 | modify | 4221 | 0.02 | 160.578 | 159.307 | 170.578 | ||
| 18059 | 2022.03.28 12:00 | modify | 4221 | 0.02 | 160.578 | 159.873 | 170.578 | ||
| 18060 | 2022.03.28 15:45 | close | 4221 | 0.02 | 161.921 | 159.873 | 170.578 | 19.20 | 29675.20 |
| 18061 | 2022.03.28 16:00 | buy | 4222 | 0.02 | 162.007 | 0.000 | 0.000 | ||
| 18062 | 2022.03.28 16:00 | modify | 4222 | 0.02 | 162.007 | 159.007 | 172.007 | ||
| 18063 | 2022.03.30 06:15 | close | 4222 | 0.02 | 159.288 | 159.007 | 172.007 | -37.62 | 29637.58 |
| 18064 | 2022.03.30 15:00 | buy | 4223 | 0.02 | 160.198 | 0.000 | 0.000 | ||
| 18065 | 2022.03.30 15:00 | modify | 4223 | 0.02 | 160.198 | 157.198 | 170.198 | ||
| 18066 | 2022.03.30 23:30 | close | 4223 | 0.02 | 160.007 | 157.198 | 170.198 | -2.68 | 29634.90 |
| 18067 | 2022.03.31 04:00 | buy | 4224 | 0.02 | 160.713 | 0.000 | 0.000 | ||
| 18068 | 2022.03.31 04:00 | modify | 4224 | 0.02 | 160.713 | 157.713 | 170.713 | ||
| 18069 | 2022.03.31 14:30 | close | 4224 | 0.02 | 159.870 | 157.713 | 170.713 | -11.86 | 29623.04 |
| 18070 | 2022.03.31 15:00 | buy | 4225 | 0.02 | 159.656 | 0.000 | 0.000 | ||
| 18071 | 2022.03.31 15:00 | modify | 4225 | 0.02 | 159.656 | 156.656 | 169.656 | ||
| 18072 | 2022.04.01 15:45 | buy | 4226 | 0.07 | 161.018 | 0.000 | 0.000 | ||
| 18073 | 2022.04.01 15:45 | modify | 4226 | 0.07 | 161.018 | 158.018 | 171.018 | ||
| 18074 | 2022.04.01 23:15 | sell | 4227 | 0.07 | 160.612 | 0.000 | 0.000 | ||
| 18075 | 2022.04.01 23:15 | modify | 4227 | 0.07 | 160.612 | 163.612 | 150.612 | ||
| 18076 | 2022.04.04 20:45 | close | 4227 | 0.07 | 160.853 | 163.612 | 150.612 | -13.35 | 29609.69 |
| 18077 | 2022.04.05 08:00 | close | 4225 | 0.02 | 160.771 | 156.656 | 169.656 | 16.62 | 29626.31 |
| 18078 | 2022.04.05 11:45 | buy | 4228 | 0.02 | 161.275 | 0.000 | 0.000 | ||
| 18079 | 2022.04.05 11:45 | modify | 4228 | 0.02 | 161.275 | 158.275 | 171.275 | ||
| 18080 | 2022.04.06 15:45 | close | 4228 | 0.02 | 161.991 | 158.275 | 171.275 | 10.38 | 29636.70 |
| 18081 | 2022.04.07 06:00 | buy | 4229 | 0.02 | 161.819 | 0.000 | 0.000 | ||
| 18082 | 2022.04.07 06:00 | modify | 4229 | 0.02 | 161.819 | 158.819 | 171.819 | ||
| 18083 | 2022.04.08 10:15 | close | 4229 | 0.02 | 161.703 | 158.819 | 171.819 | -1.32 | 29635.38 |
| 18084 | 2022.04.12 05:00 | buy | 4230 | 0.02 | 163.240 | 0.000 | 0.000 | ||
| 18085 | 2022.04.12 05:00 | modify | 4230 | 0.02 | 163.240 | 160.240 | 173.240 | ||
| 18086 | 2022.04.13 21:45 | modify | 4226 | 0.07 | 161.018 | 159.830 | 171.018 | ||
| 18087 | 2022.04.13 22:00 | modify | 4226 | 0.07 | 161.018 | 159.896 | 171.018 | ||
| 18088 | 2022.04.13 22:15 | modify | 4226 | 0.07 | 161.018 | 159.957 | 171.018 | ||
| 18089 | 2022.04.13 22:30 | modify | 4226 | 0.07 | 161.018 | 159.972 | 171.018 | ||
| 18090 | 2022.04.13 23:00 | modify | 4226 | 0.07 | 161.018 | 159.987 | 171.018 | ||
| 18091 | 2022.04.13 23:30 | modify | 4226 | 0.07 | 161.018 | 160.042 | 171.018 | ||
| 18092 | 2022.04.13 23:45 | modify | 4226 | 0.07 | 161.018 | 160.046 | 171.018 | ||
| 18093 | 2022.04.14 01:00 | modify | 4226 | 0.07 | 161.018 | 160.057 | 171.018 | ||
| 18094 | 2022.04.14 16:45 | close | 4230 | 0.02 | 164.231 | 160.240 | 173.240 | 15.21 | 29650.59 |
| 18095 | 2022.04.15 01:00 | buy | 4231 | 0.02 | 164.591 | 0.000 | 0.000 | ||
| 18096 | 2022.04.15 01:00 | modify | 4231 | 0.02 | 164.591 | 161.591 | 174.591 | ||
| 18097 | 2022.04.15 02:45 | modify | 4226 | 0.07 | 161.018 | 160.120 | 171.018 | ||
| 18098 | 2022.04.15 04:00 | modify | 4226 | 0.07 | 161.018 | 160.138 | 171.018 | ||
| 18099 | 2022.04.15 04:15 | modify | 4226 | 0.07 | 161.018 | 160.164 | 171.018 | ||
| 18100 | 2022.04.15 04:30 | modify | 4226 | 0.07 | 161.018 | 160.284 | 171.018 | ||
| 18101 | 2022.04.15 05:00 | modify | 4226 | 0.07 | 161.018 | 160.294 | 171.018 | ||
| 18102 | 2022.04.15 05:15 | modify | 4226 | 0.07 | 161.018 | 160.304 | 171.018 | ||
| 18103 | 2022.04.15 06:00 | modify | 4226 | 0.07 | 161.018 | 160.454 | 171.018 | ||
| 18104 | 2022.04.15 09:45 | modify | 4226 | 0.07 | 161.018 | 160.592 | 171.018 | ||
| 18105 | 2022.04.15 23:45 | close | 4231 | 0.02 | 165.046 | 161.591 | 174.591 | 6.40 | 29656.99 |
| 18106 | 2022.04.18 01:45 | modify | 4226 | 0.07 | 161.018 | 160.597 | 171.018 | ||
| 18107 | 2022.04.18 02:45 | modify | 4226 | 0.07 | 161.018 | 160.603 | 171.018 | ||
| 18108 | 2022.04.19 03:00 | modify | 4226 | 0.07 | 161.018 | 160.617 | 171.018 | ||
| 18109 | 2022.04.19 03:15 | buy | 4232 | 0.02 | 165.434 | 0.000 | 0.000 | ||
| 18110 | 2022.04.19 03:15 | modify | 4232 | 0.02 | 165.434 | 162.434 | 175.434 | ||
| 18111 | 2022.04.19 03:15 | modify | 4226 | 0.07 | 161.018 | 160.654 | 171.018 | ||
| 18112 | 2022.04.19 03:30 | modify | 4226 | 0.07 | 161.018 | 160.705 | 171.018 | ||
| 18113 | 2022.04.19 03:45 | modify | 4226 | 0.07 | 161.018 | 160.753 | 171.018 | ||
| 18114 | 2022.04.19 04:00 | modify | 4226 | 0.07 | 161.018 | 160.816 | 171.018 | ||
| 18115 | 2022.04.19 04:15 | modify | 4226 | 0.07 | 161.018 | 160.998 | 171.018 | ||
| 18116 | 2022.04.19 04:45 | modify | 4226 | 0.07 | 161.018 | 161.017 | 171.018 | ||
| 18117 | 2022.04.19 05:00 | modify | 4226 | 0.07 | 161.018 | 161.070 | 171.018 | ||
| 18118 | 2022.04.19 05:15 | modify | 4226 | 0.07 | 161.018 | 161.124 | 171.018 | ||
| 18119 | 2022.04.19 05:30 | modify | 4226 | 0.07 | 161.018 | 161.156 | 171.018 | ||
| 18120 | 2022.04.19 05:45 | modify | 4226 | 0.07 | 161.018 | 161.205 | 171.018 | ||
| 18121 | 2022.04.19 06:00 | modify | 4226 | 0.07 | 161.018 | 161.241 | 171.018 | ||
| 18122 | 2022.04.19 06:30 | modify | 4226 | 0.07 | 161.018 | 161.441 | 171.018 | ||
| 18123 | 2022.04.19 06:45 | modify | 4226 | 0.07 | 161.018 | 161.524 | 171.018 | ||
| 18124 | 2022.04.19 07:00 | modify | 4226 | 0.07 | 161.018 | 161.589 | 171.018 | ||
| 18125 | 2022.04.19 07:30 | modify | 4226 | 0.07 | 161.018 | 161.609 | 171.018 | ||
| 18126 | 2022.04.19 07:45 | modify | 4226 | 0.07 | 161.018 | 161.828 | 171.018 | ||
| 18127 | 2022.04.19 09:15 | modify | 4226 | 0.07 | 161.018 | 161.912 | 171.018 | ||
| 18128 | 2022.04.19 09:30 | modify | 4226 | 0.07 | 161.018 | 161.953 | 171.018 | ||
| 18129 | 2022.04.19 09:45 | modify | 4226 | 0.07 | 161.018 | 162.010 | 171.018 | ||
| 18130 | 2022.04.19 11:15 | modify | 4226 | 0.07 | 161.018 | 162.129 | 171.018 | ||
| 18131 | 2022.04.19 11:30 | modify | 4226 | 0.07 | 161.018 | 162.290 | 171.018 | ||
| 18132 | 2022.04.19 11:45 | modify | 4226 | 0.07 | 161.018 | 162.565 | 171.018 | ||
| 18133 | 2022.04.19 12:30 | modify | 4226 | 0.07 | 161.018 | 162.591 | 171.018 | ||
| 18134 | 2022.04.19 18:15 | modify | 4226 | 0.07 | 161.018 | 162.596 | 171.018 | ||
| 18135 | 2022.04.19 19:15 | modify | 4226 | 0.07 | 161.018 | 162.736 | 171.018 | ||
| 18136 | 2022.04.19 20:15 | modify | 4226 | 0.07 | 161.018 | 162.765 | 171.018 | ||
| 18137 | 2022.04.19 22:30 | modify | 4226 | 0.07 | 161.018 | 162.798 | 171.018 | ||
| 18138 | 2022.04.19 23:45 | modify | 4226 | 0.07 | 161.018 | 162.800 | 171.018 | ||
| 18139 | 2022.04.20 00:45 | modify | 4226 | 0.07 | 161.018 | 162.808 | 171.018 | ||
| 18140 | 2022.04.20 01:00 | modify | 4226 | 0.07 | 161.018 | 162.826 | 171.018 | ||
| 18141 | 2022.04.20 01:15 | modify | 4232 | 0.02 | 165.434 | 163.496 | 175.434 | ||
| 18142 | 2022.04.20 01:15 | modify | 4226 | 0.07 | 161.018 | 163.046 | 171.018 | ||
| 18143 | 2022.04.20 01:30 | modify | 4232 | 0.02 | 165.434 | 163.950 | 175.434 | ||
| 18144 | 2022.04.20 01:30 | modify | 4226 | 0.07 | 161.018 | 163.500 | 171.018 | ||
| 18145 | 2022.04.20 03:00 | modify | 4232 | 0.02 | 165.434 | 163.991 | 175.434 | ||
| 18146 | 2022.04.20 03:00 | modify | 4226 | 0.07 | 161.018 | 163.541 | 171.018 | ||
| 18147 | 2022.04.20 04:00 | modify | 4232 | 0.02 | 165.434 | 164.008 | 175.434 | ||
| 18148 | 2022.04.20 04:00 | modify | 4226 | 0.07 | 161.018 | 163.558 | 171.018 | ||
| 18149 | 2022.04.20 05:45 | close | 4232 | 0.02 | 167.626 | 164.008 | 175.434 | 31.15 | 29688.14 |
| 18150 | 2022.04.20 09:00 | buy | 4233 | 0.02 | 167.699 | 0.000 | 0.000 | ||
| 18151 | 2022.04.20 09:00 | modify | 4233 | 0.02 | 167.699 | 164.699 | 177.699 | ||
| 18152 | 2022.04.21 22:00 | close | 4226 | 0.07 | 167.064 | 163.558 | 171.018 | 319.74 | 30007.88 |
| 18153 | 2022.04.22 03:30 | close | 4233 | 0.02 | 167.323 | 164.699 | 177.699 | -4.03 | 30003.85 |
| 18154 | 2022.04.22 08:15 | buy | 4234 | 0.02 | 166.925 | 0.000 | 0.000 | ||
| 18155 | 2022.04.22 08:15 | modify | 4234 | 0.02 | 166.925 | 163.925 | 176.925 | ||
| 18156 | 2022.04.22 15:30 | sell | 4235 | 0.02 | 165.425 | 0.000 | 0.000 | ||
| 18157 | 2022.04.22 15:30 | modify | 4235 | 0.02 | 165.425 | 168.425 | 155.425 | ||
| 18158 | 2022.04.25 05:30 | close | 4234 | 0.02 | 164.294 | 163.925 | 176.925 | -36.71 | 29967.15 |
| 18159 | 2022.04.25 10:00 | modify | 4235 | 0.02 | 165.425 | 167.380 | 155.425 | ||
| 18160 | 2022.04.25 12:30 | modify | 4235 | 0.02 | 165.425 | 167.335 | 155.425 | ||
| 18161 | 2022.04.25 13:30 | modify | 4235 | 0.02 | 165.425 | 167.298 | 155.425 | ||
| 18162 | 2022.04.25 13:45 | modify | 4235 | 0.02 | 165.425 | 167.189 | 155.425 | ||
| 18163 | 2022.04.25 17:00 | modify | 4235 | 0.02 | 165.425 | 166.845 | 155.425 | ||
| 18164 | 2022.04.25 17:15 | modify | 4235 | 0.02 | 165.425 | 166.825 | 155.425 | ||
| 18165 | 2022.04.25 18:30 | modify | 4235 | 0.02 | 165.425 | 166.591 | 155.425 | ||
| 18166 | 2022.04.25 18:45 | modify | 4235 | 0.02 | 165.425 | 166.448 | 155.425 | ||
| 18167 | 2022.04.25 22:00 | close | 4235 | 0.02 | 163.029 | 166.448 | 155.425 | 33.28 | 30000.43 |
| 18168 | 2022.04.25 22:45 | sell | 4236 | 0.02 | 163.089 | 0.000 | 0.000 | ||
| 18169 | 2022.04.25 22:45 | modify | 4236 | 0.02 | 163.089 | 166.089 | 153.089 | ||
| 18170 | 2022.04.26 08:45 | buy | 4237 | 0.02 | 163.321 | 0.000 | 0.000 | ||
| 18171 | 2022.04.26 08:45 | modify | 4237 | 0.02 | 163.321 | 160.321 | 173.321 | ||
| 18172 | 2022.04.26 17:45 | close | 4237 | 0.02 | 160.673 | 160.321 | 173.321 | -37.25 | 29963.18 |
| 18173 | 2022.04.26 17:45 | modify | 4236 | 0.02 | 163.089 | 165.003 | 153.089 | ||
| 18174 | 2022.04.26 18:00 | modify | 4236 | 0.02 | 163.089 | 164.804 | 153.089 | ||
| 18175 | 2022.04.26 22:45 | modify | 4236 | 0.02 | 163.089 | 164.795 | 153.089 | ||
| 18176 | 2022.04.26 23:00 | modify | 4236 | 0.02 | 163.089 | 164.735 | 153.089 | ||
| 18177 | 2022.04.26 23:15 | modify | 4236 | 0.02 | 163.089 | 164.550 | 153.089 | ||
| 18178 | 2022.04.26 23:30 | modify | 4236 | 0.02 | 163.089 | 164.433 | 153.089 | ||
| 18179 | 2022.04.26 23:45 | modify | 4236 | 0.02 | 163.089 | 164.282 | 153.089 | ||
| 18180 | 2022.04.27 00:45 | modify | 4236 | 0.02 | 163.089 | 164.231 | 153.089 | ||
| 18181 | 2022.04.27 01:00 | modify | 4236 | 0.02 | 163.089 | 164.215 | 153.089 | ||
| 18182 | 2022.04.27 01:15 | modify | 4236 | 0.02 | 163.089 | 164.099 | 153.089 | ||
| 18183 | 2022.04.27 08:00 | buy | 4238 | 0.02 | 160.645 | 0.000 | 0.000 | ||
| 18184 | 2022.04.27 08:00 | modify | 4238 | 0.02 | 160.645 | 157.645 | 170.645 | ||
| 18185 | 2022.04.27 11:15 | close | 4236 | 0.02 | 160.841 | 164.099 | 153.089 | 30.77 | 29993.95 |
| 18186 | 2022.04.28 09:15 | modify | 4238 | 0.02 | 160.645 | 158.571 | 170.645 | ||
| 18187 | 2022.04.28 09:45 | modify | 4238 | 0.02 | 160.645 | 158.863 | 170.645 | ||
| 18188 | 2022.04.28 10:00 | modify | 4238 | 0.02 | 160.645 | 159.360 | 170.645 | ||
| 18189 | 2022.04.28 10:45 | modify | 4238 | 0.02 | 160.645 | 159.647 | 170.645 | ||
| 18190 | 2022.04.28 11:00 | modify | 4238 | 0.02 | 160.645 | 159.655 | 170.645 | ||
| 18191 | 2022.04.28 11:30 | modify | 4238 | 0.02 | 160.645 | 159.789 | 170.645 | ||
| 18192 | 2022.04.28 12:00 | modify | 4238 | 0.02 | 160.645 | 159.810 | 170.645 | ||
| 18193 | 2022.04.28 12:15 | modify | 4238 | 0.02 | 160.645 | 159.885 | 170.645 | ||
| 18194 | 2022.05.02 15:15 | close | 4238 | 0.02 | 162.987 | 159.885 | 170.645 | 34.52 | 30028.47 |
| 18195 | 2022.05.02 18:15 | buy | 4239 | 0.02 | 163.034 | 0.000 | 0.000 | ||
| 18196 | 2022.05.02 18:15 | modify | 4239 | 0.02 | 163.034 | 160.034 | 173.034 | ||
| 18197 | 2022.05.02 20:15 | buy | 4240 | 0.07 | 162.741 | 0.000 | 0.000 | ||
| 18198 | 2022.05.02 20:15 | modify | 4240 | 0.07 | 162.741 | 159.741 | 172.741 | ||
| 18199 | 2022.05.03 09:15 | close | 4240 | 0.07 | 162.695 | 159.741 | 172.741 | -1.16 | 30027.31 |
| 18200 | 2022.05.03 10:15 | buy | 4241 | 0.07 | 163.066 | 0.000 | 0.000 | ||
| 18201 | 2022.05.03 10:15 | modify | 4241 | 0.07 | 163.066 | 160.066 | 173.066 | ||
| 18202 | 2022.05.03 22:30 | sell | 4242 | 0.07 | 162.531 | 0.000 | 0.000 | ||
| 18203 | 2022.05.03 22:30 | modify | 4242 | 0.07 | 162.531 | 165.531 | 152.531 | ||
| 18204 | 2022.05.04 14:45 | close | 4241 | 0.07 | 162.570 | 160.066 | 173.066 | -23.33 | 30003.98 |
| 18205 | 2022.05.05 00:45 | buy | 4243 | 0.07 | 163.152 | 0.000 | 0.000 | ||
| 18206 | 2022.05.05 00:45 | modify | 4243 | 0.07 | 163.152 | 160.152 | 173.152 | ||
| 18207 | 2022.05.05 11:30 | close | 4243 | 0.07 | 162.545 | 160.152 | 173.152 | -29.89 | 29974.09 |
| 18208 | 2022.05.05 17:45 | close | 4239 | 0.02 | 161.020 | 160.034 | 173.034 | -26.76 | 29947.34 |
| 18209 | 2022.05.05 17:45 | sell | 4244 | 0.02 | 161.020 | 0.000 | 0.000 | ||
| 18210 | 2022.05.05 17:45 | modify | 4244 | 0.02 | 161.020 | 164.020 | 151.020 | ||
| 18211 | 2022.05.05 18:15 | buy | 4245 | 0.02 | 161.189 | 0.000 | 0.000 | ||
| 18212 | 2022.05.05 18:15 | modify | 4245 | 0.02 | 161.189 | 158.189 | 171.189 | ||
| 18213 | 2022.05.06 18:15 | close | 4244 | 0.02 | 161.085 | 164.020 | 151.020 | -1.35 | 29945.99 |
| 18214 | 2022.05.09 05:00 | close | 4245 | 0.02 | 160.966 | 158.189 | 171.189 | -2.51 | 29943.48 |
| 18215 | 2022.05.09 10:30 | buy | 4246 | 0.02 | 161.124 | 0.000 | 0.000 | ||
| 18216 | 2022.05.09 10:30 | modify | 4246 | 0.02 | 161.124 | 158.124 | 171.124 | ||
| 18217 | 2022.05.09 15:00 | close | 4242 | 0.07 | 162.040 | 165.531 | 152.531 | 15.23 | 29958.71 |
| 18218 | 2022.05.09 23:15 | close | 4246 | 0.02 | 160.603 | 158.124 | 171.124 | -7.33 | 29951.38 |
| 18219 | 2022.05.10 01:00 | buy | 4247 | 0.02 | 160.724 | 0.000 | 0.000 | ||
| 18220 | 2022.05.10 01:00 | modify | 4247 | 0.02 | 160.724 | 157.724 | 170.724 | ||
| 18221 | 2022.05.10 12:00 | close | 4247 | 0.02 | 160.459 | 157.724 | 170.724 | -3.72 | 29947.66 |
| 18222 | 2022.05.10 15:15 | buy | 4248 | 0.02 | 160.504 | 0.000 | 0.000 | ||
| 18223 | 2022.05.10 15:15 | modify | 4248 | 0.02 | 160.504 | 157.504 | 170.504 | ||
| 18224 | 2022.05.10 18:15 | sell | 4249 | 0.02 | 160.339 | 0.000 | 0.000 | ||
| 18225 | 2022.05.10 18:15 | modify | 4249 | 0.02 | 160.339 | 163.339 | 150.339 | ||
| 18226 | 2022.05.11 01:30 | close | 4249 | 0.02 | 160.455 | 163.339 | 150.339 | -2.07 | 29945.59 |
| 18227 | 2022.05.11 06:45 | close | 4248 | 0.02 | 160.659 | 157.504 | 170.504 | 2.49 | 29948.08 |
| 18228 | 2022.05.11 11:00 | buy | 4250 | 0.02 | 160.461 | 0.000 | 0.000 | ||
| 18229 | 2022.05.11 11:00 | modify | 4250 | 0.02 | 160.461 | 157.461 | 170.461 | ||
| 18230 | 2022.05.11 22:45 | close | 4250 | 0.02 | 159.041 | 157.461 | 170.461 | -19.98 | 29928.10 |
| 18231 | 2022.05.12 02:45 | sell | 4251 | 0.02 | 158.831 | 0.000 | 0.000 | ||
| 18232 | 2022.05.12 02:45 | modify | 4251 | 0.02 | 158.831 | 161.831 | 148.831 | ||
| 18233 | 2022.05.12 12:00 | modify | 4251 | 0.02 | 158.831 | 160.881 | 148.831 | ||
| 18234 | 2022.05.12 16:45 | modify | 4251 | 0.02 | 158.831 | 160.250 | 148.831 | ||
| 18235 | 2022.05.12 22:30 | close | 4251 | 0.02 | 156.397 | 160.250 | 148.831 | 34.24 | 29962.34 |
| 18236 | 2022.05.13 09:45 | buy | 4252 | 0.02 | 157.269 | 0.000 | 0.000 | ||
| 18237 | 2022.05.13 09:45 | modify | 4252 | 0.02 | 157.269 | 154.269 | 167.269 | ||
| 18238 | 2022.05.17 05:00 | modify | 4252 | 0.02 | 157.269 | 155.255 | 167.269 | ||
| 18239 | 2022.05.17 07:30 | modify | 4252 | 0.02 | 157.269 | 155.319 | 167.269 | ||
| 18240 | 2022.05.17 07:45 | modify | 4252 | 0.02 | 157.269 | 155.392 | 167.269 | ||
| 18241 | 2022.05.17 09:15 | modify | 4252 | 0.02 | 157.269 | 155.410 | 167.269 | ||
| 18242 | 2022.05.17 09:45 | modify | 4252 | 0.02 | 157.269 | 155.800 | 167.269 | ||
| 18243 | 2022.05.17 10:15 | modify | 4252 | 0.02 | 157.269 | 156.113 | 167.269 | ||
| 18244 | 2022.05.17 10:30 | modify | 4252 | 0.02 | 157.269 | 156.134 | 167.269 | ||
| 18245 | 2022.05.17 11:00 | modify | 4252 | 0.02 | 157.269 | 156.441 | 167.269 | ||
| 18246 | 2022.05.17 11:15 | modify | 4252 | 0.02 | 157.269 | 156.986 | 167.269 | ||
| 18247 | 2022.05.17 11:30 | modify | 4252 | 0.02 | 157.269 | 157.222 | 167.269 | ||
| 18248 | 2022.05.17 15:45 | modify | 4252 | 0.02 | 157.269 | 157.349 | 167.269 | ||
| 18249 | 2022.05.17 16:00 | close | 4252 | 0.02 | 161.804 | 157.349 | 167.269 | 64.44 | 30026.78 |
| 18250 | 2022.05.17 18:30 | buy | 4253 | 0.02 | 161.311 | 0.000 | 0.000 | ||
| 18251 | 2022.05.17 18:30 | modify | 4253 | 0.02 | 161.311 | 158.311 | 171.311 | ||
| 18252 | 2022.05.18 09:00 | close | 4253 | 0.02 | 161.333 | 158.311 | 171.311 | 0.62 | 30027.41 |
| 18253 | 2022.05.18 13:00 | buy | 4254 | 0.02 | 160.298 | 0.000 | 0.000 | ||
| 18254 | 2022.05.18 13:00 | modify | 4254 | 0.02 | 160.298 | 157.298 | 170.298 | ||
| 18255 | 2022.05.19 01:30 | sell | 4255 | 0.02 | 158.543 | 0.000 | 0.000 | ||
| 18256 | 2022.05.19 01:30 | modify | 4255 | 0.02 | 158.543 | 161.543 | 148.543 | ||
| 18257 | 2022.05.19 22:15 | close | 4255 | 0.02 | 159.596 | 161.543 | 148.543 | -14.81 | 30012.60 |
| 18258 | 2022.05.20 07:15 | close | 4254 | 0.02 | 158.920 | 157.298 | 170.298 | -18.13 | 29994.47 |
| 18259 | 2022.05.20 08:15 | buy | 4256 | 0.02 | 159.128 | 0.000 | 0.000 | ||
| 18260 | 2022.05.20 08:15 | modify | 4256 | 0.02 | 159.128 | 156.128 | 169.128 | ||
| 18261 | 2022.05.24 14:15 | close | 4256 | 0.02 | 159.323 | 156.128 | 169.128 | 3.37 | 29997.84 |
| 18262 | 2022.05.24 20:15 | buy | 4257 | 0.02 | 158.661 | 0.000 | 0.000 | ||
| 18263 | 2022.05.24 20:15 | modify | 4257 | 0.02 | 158.661 | 155.661 | 168.661 | ||
| 18264 | 2022.05.25 02:00 | sell | 4258 | 0.07 | 159.048 | 0.000 | 0.000 | ||
| 18265 | 2022.05.25 02:00 | modify | 4258 | 0.07 | 159.048 | 162.048 | 149.048 | ||
| 18266 | 2022.05.26 03:15 | buy | 4259 | 0.07 | 160.386 | 0.000 | 0.000 | ||
| 18267 | 2022.05.26 03:15 | modify | 4259 | 0.07 | 160.386 | 157.386 | 170.386 | ||
| 18268 | 2022.05.26 12:45 | close | 4258 | 0.07 | 159.696 | 162.048 | 149.048 | -36.39 | 29961.45 |
| 18269 | 2022.05.27 02:30 | close | 4257 | 0.02 | 160.174 | 155.661 | 168.661 | 22.86 | 29984.31 |
| 18270 | 2022.05.27 04:15 | buy | 4260 | 0.02 | 160.322 | 0.000 | 0.000 | ||
| 18271 | 2022.05.27 04:15 | modify | 4260 | 0.02 | 160.322 | 157.322 | 170.322 | ||
| 18272 | 2022.05.31 07:30 | close | 4260 | 0.02 | 161.370 | 157.322 | 170.322 | 15.37 | 29999.68 |
| 18273 | 2022.05.31 17:15 | buy | 4261 | 0.02 | 162.062 | 0.000 | 0.000 | ||
| 18274 | 2022.05.31 17:15 | modify | 4261 | 0.02 | 162.062 | 159.062 | 172.062 | ||
| 18275 | 2022.06.01 17:00 | close | 4261 | 0.02 | 162.204 | 159.062 | 172.062 | 2.31 | 30002.00 |
| 18276 | 2022.06.01 17:00 | buy | 4262 | 0.02 | 162.234 | 0.000 | 0.000 | ||
| 18277 | 2022.06.01 17:00 | modify | 4262 | 0.02 | 162.234 | 159.234 | 172.234 | ||
| 18278 | 2022.06.03 17:00 | modify | 4259 | 0.07 | 160.386 | 159.240 | 170.386 | ||
| 18279 | 2022.06.03 20:30 | close | 4262 | 0.02 | 163.618 | 159.234 | 172.234 | 20.73 | 30022.72 |
| 18280 | 2022.06.03 20:30 | buy | 4263 | 0.02 | 163.648 | 0.000 | 0.000 | ||
| 18281 | 2022.06.03 20:30 | modify | 4263 | 0.02 | 163.648 | 160.648 | 173.648 | ||
| 18282 | 2022.06.06 11:00 | modify | 4259 | 0.07 | 160.386 | 159.307 | 170.386 | ||
| 18283 | 2022.06.06 11:15 | modify | 4259 | 0.07 | 160.386 | 159.675 | 170.386 | ||
| 18284 | 2022.06.06 17:15 | modify | 4259 | 0.07 | 160.386 | 159.716 | 170.386 | ||
| 18285 | 2022.06.06 17:30 | modify | 4259 | 0.07 | 160.386 | 159.858 | 170.386 | ||
| 18286 | 2022.06.06 17:45 | modify | 4259 | 0.07 | 160.386 | 160.051 | 170.386 | ||
| 18287 | 2022.06.06 18:00 | modify | 4259 | 0.07 | 160.386 | 160.131 | 170.386 | ||
| 18288 | 2022.06.06 18:15 | modify | 4259 | 0.07 | 160.386 | 160.221 | 170.386 | ||
| 18289 | 2022.06.06 19:00 | modify | 4259 | 0.07 | 160.386 | 160.255 | 170.386 | ||
| 18290 | 2022.06.06 20:00 | modify | 4259 | 0.07 | 160.386 | 160.345 | 170.386 | ||
| 18291 | 2022.06.06 20:15 | modify | 4259 | 0.07 | 160.386 | 160.373 | 170.386 | ||
| 18292 | 2022.06.06 20:45 | modify | 4259 | 0.07 | 160.386 | 160.518 | 170.386 | ||
| 18293 | 2022.06.06 21:00 | modify | 4259 | 0.07 | 160.386 | 160.542 | 170.386 | ||
| 18294 | 2022.06.06 21:45 | modify | 4259 | 0.07 | 160.386 | 160.625 | 170.386 | ||
| 18295 | 2022.06.06 22:00 | modify | 4259 | 0.07 | 160.386 | 160.686 | 170.386 | ||
| 18296 | 2022.06.07 02:45 | modify | 4259 | 0.07 | 160.386 | 160.790 | 170.386 | ||
| 18297 | 2022.06.07 03:30 | modify | 4259 | 0.07 | 160.386 | 160.837 | 170.386 | ||
| 18298 | 2022.06.07 04:15 | modify | 4259 | 0.07 | 160.386 | 160.977 | 170.386 | ||
| 18299 | 2022.06.07 04:30 | modify | 4263 | 0.02 | 163.648 | 161.557 | 173.648 | ||
| 18300 | 2022.06.07 04:30 | modify | 4259 | 0.07 | 160.386 | 161.107 | 170.386 | ||
| 18301 | 2022.06.07 06:30 | modify | 4263 | 0.02 | 163.648 | 161.591 | 173.648 | ||
| 18302 | 2022.06.07 06:30 | modify | 4259 | 0.07 | 160.386 | 161.141 | 170.386 | ||
| 18303 | 2022.06.07 07:30 | modify | 4263 | 0.02 | 163.648 | 161.675 | 173.648 | ||
| 18304 | 2022.06.07 07:30 | modify | 4259 | 0.07 | 160.386 | 161.225 | 170.386 | ||
| 18305 | 2022.06.07 08:00 | modify | 4263 | 0.02 | 163.648 | 161.751 | 173.648 | ||
| 18306 | 2022.06.07 08:00 | modify | 4259 | 0.07 | 160.386 | 161.301 | 170.386 | ||
| 18307 | 2022.06.07 11:15 | modify | 4263 | 0.02 | 163.648 | 161.854 | 173.648 | ||
| 18308 | 2022.06.07 11:15 | modify | 4259 | 0.07 | 160.386 | 161.404 | 170.386 | ||
| 18309 | 2022.06.07 16:30 | close | 4263 | 0.02 | 165.960 | 161.854 | 173.648 | 33.16 | 30055.88 |
| 18310 | 2022.06.07 17:30 | modify | 4259 | 0.07 | 160.386 | 161.443 | 170.386 | ||
| 18311 | 2022.06.07 17:45 | modify | 4259 | 0.07 | 160.386 | 161.575 | 170.386 | ||
| 18312 | 2022.06.07 18:00 | modify | 4259 | 0.07 | 160.386 | 161.891 | 170.386 | ||
| 18313 | 2022.06.07 18:15 | buy | 4264 | 0.02 | 166.646 | 0.000 | 0.000 | ||
| 18314 | 2022.06.07 18:15 | modify | 4264 | 0.02 | 166.646 | 163.646 | 176.646 | ||
| 18315 | 2022.06.07 18:45 | modify | 4259 | 0.07 | 160.386 | 162.044 | 170.386 | ||
| 18316 | 2022.06.07 19:00 | modify | 4259 | 0.07 | 160.386 | 162.148 | 170.386 | ||
| 18317 | 2022.06.07 19:15 | modify | 4259 | 0.07 | 160.386 | 162.195 | 170.386 | ||
| 18318 | 2022.06.07 19:30 | modify | 4259 | 0.07 | 160.386 | 162.219 | 170.386 | ||
| 18319 | 2022.06.07 21:00 | close | 4264 | 0.02 | 166.649 | 163.646 | 176.646 | 0.05 | 30055.93 |
| 18320 | 2022.06.07 22:45 | modify | 4259 | 0.07 | 160.386 | 162.329 | 170.386 | ||
| 18321 | 2022.06.08 02:15 | modify | 4259 | 0.07 | 160.386 | 162.459 | 170.386 | ||
| 18322 | 2022.06.08 02:30 | modify | 4259 | 0.07 | 160.386 | 162.462 | 170.386 | ||
| 18323 | 2022.06.08 04:00 | modify | 4259 | 0.07 | 160.386 | 162.563 | 170.386 | ||
| 18324 | 2022.06.08 04:15 | modify | 4259 | 0.07 | 160.386 | 162.613 | 170.386 | ||
| 18325 | 2022.06.08 05:00 | modify | 4259 | 0.07 | 160.386 | 162.634 | 170.386 | ||
| 18326 | 2022.06.08 08:15 | modify | 4259 | 0.07 | 160.386 | 162.640 | 170.386 | ||
| 18327 | 2022.06.08 08:45 | modify | 4259 | 0.07 | 160.386 | 162.644 | 170.386 | ||
| 18328 | 2022.06.08 09:45 | modify | 4259 | 0.07 | 160.386 | 162.712 | 170.386 | ||
| 18329 | 2022.06.08 10:00 | modify | 4259 | 0.07 | 160.386 | 162.851 | 170.386 | ||
| 18330 | 2022.06.08 11:15 | modify | 4259 | 0.07 | 160.386 | 162.907 | 170.386 | ||
| 18331 | 2022.06.08 12:45 | modify | 4259 | 0.07 | 160.386 | 162.912 | 170.386 | ||
| 18332 | 2022.06.08 13:15 | modify | 4259 | 0.07 | 160.386 | 162.932 | 170.386 | ||
| 18333 | 2022.06.08 13:30 | modify | 4259 | 0.07 | 160.386 | 162.945 | 170.386 | ||
| 18334 | 2022.06.08 13:45 | modify | 4259 | 0.07 | 160.386 | 163.164 | 170.386 | ||
| 18335 | 2022.06.08 14:00 | modify | 4259 | 0.07 | 160.386 | 163.222 | 170.386 | ||
| 18336 | 2022.06.08 14:15 | modify | 4259 | 0.07 | 160.386 | 163.266 | 170.386 | ||
| 18337 | 2022.06.08 14:30 | modify | 4259 | 0.07 | 160.386 | 163.422 | 170.386 | ||
| 18338 | 2022.06.08 14:45 | modify | 4259 | 0.07 | 160.386 | 163.445 | 170.386 | ||
| 18339 | 2022.06.08 15:45 | modify | 4259 | 0.07 | 160.386 | 163.747 | 170.386 | ||
| 18340 | 2022.06.09 02:00 | modify | 4259 | 0.07 | 160.386 | 163.754 | 170.386 | ||
| 18341 | 2022.06.09 02:15 | modify | 4259 | 0.07 | 160.386 | 163.835 | 170.386 | ||
| 18342 | 2022.06.09 03:00 | modify | 4259 | 0.07 | 160.386 | 163.850 | 170.386 | ||
| 18343 | 2022.06.09 09:00 | buy | 4265 | 0.02 | 167.584 | 0.000 | 0.000 | ||
| 18344 | 2022.06.09 09:00 | modify | 4265 | 0.02 | 167.584 | 164.584 | 177.584 | ||
| 18345 | 2022.06.10 08:15 | close | 4259 | 0.07 | 167.243 | 163.850 | 170.386 | 354.18 | 30410.12 |
| 18346 | 2022.06.10 15:45 | sell | 4266 | 0.07 | 166.108 | 0.000 | 0.000 | ||
| 18347 | 2022.06.10 15:45 | modify | 4266 | 0.07 | 166.108 | 169.108 | 156.108 | ||
| 18348 | 2022.06.10 21:00 | sell | 4267 | 0.02 | 165.340 | 0.000 | 0.000 | ||
| 18349 | 2022.06.10 21:00 | modify | 4267 | 0.02 | 165.340 | 168.340 | 155.340 | ||
| 18350 | 2022.06.13 09:15 | close | 4265 | 0.02 | 164.997 | 164.584 | 177.584 | -35.77 | 30374.35 |
| 18351 | 2022.06.13 16:30 | modify | 4267 | 0.02 | 165.340 | 167.350 | 155.340 | ||
| 18352 | 2022.06.13 16:45 | modify | 4267 | 0.02 | 165.340 | 167.341 | 155.340 | ||
| 18353 | 2022.06.13 17:00 | modify | 4267 | 0.02 | 165.340 | 167.072 | 155.340 | ||
| 18354 | 2022.06.13 17:30 | modify | 4267 | 0.02 | 165.340 | 166.847 | 155.340 | ||
| 18355 | 2022.06.13 17:30 | modify | 4266 | 0.07 | 166.108 | 167.297 | 156.108 | ||
| 18356 | 2022.06.13 18:00 | modify | 4267 | 0.02 | 165.340 | 166.718 | 155.340 | ||
| 18357 | 2022.06.13 18:00 | modify | 4266 | 0.07 | 166.108 | 167.168 | 156.108 | ||
| 18358 | 2022.06.13 21:15 | close | 4267 | 0.02 | 163.073 | 166.718 | 155.340 | 31.46 | 30405.81 |
| 18359 | 2022.06.14 01:15 | sell | 4268 | 0.02 | 163.110 | 0.000 | 0.000 | ||
| 18360 | 2022.06.14 01:15 | modify | 4268 | 0.02 | 163.110 | 166.110 | 153.110 | ||
| 18361 | 2022.06.14 08:00 | buy | 4269 | 0.02 | 163.904 | 0.000 | 0.000 | ||
| 18362 | 2022.06.14 08:00 | modify | 4269 | 0.02 | 163.904 | 160.904 | 173.904 | ||
| 18363 | 2022.06.14 13:30 | modify | 4266 | 0.07 | 166.108 | 167.150 | 156.108 | ||
| 18364 | 2022.06.14 14:00 | modify | 4266 | 0.07 | 166.108 | 166.994 | 156.108 | ||
| 18365 | 2022.06.14 16:45 | modify | 4266 | 0.07 | 166.108 | 166.632 | 156.108 | ||
| 18366 | 2022.06.14 17:15 | modify | 4266 | 0.07 | 166.108 | 166.360 | 156.108 | ||
| 18367 | 2022.06.14 18:00 | close | 4269 | 0.02 | 161.532 | 160.904 | 173.904 | -33.37 | 30372.44 |
| 18368 | 2022.06.14 18:00 | modify | 4266 | 0.07 | 166.108 | 166.312 | 156.108 | ||
| 18369 | 2022.06.15 01:45 | buy | 4270 | 0.02 | 162.501 | 0.000 | 0.000 | ||
| 18370 | 2022.06.15 01:45 | modify | 4270 | 0.02 | 162.501 | 159.501 | 172.501 | ||
| 18371 | 2022.06.15 03:45 | close | 4268 | 0.02 | 162.305 | 166.110 | 153.110 | 10.89 | 30383.33 |
| 18372 | 2022.06.15 05:45 | close | 4270 | 0.02 | 162.725 | 159.501 | 172.501 | 3.15 | 30386.48 |
| 18373 | 2022.06.15 09:45 | buy | 4271 | 0.02 | 162.000 | 0.000 | 0.000 | ||
| 18374 | 2022.06.15 09:45 | modify | 4271 | 0.02 | 162.000 | 159.000 | 172.000 | ||
| 18375 | 2022.06.16 07:30 | close | 4266 | 0.07 | 163.271 | 166.312 | 156.108 | 130.73 | 30517.21 |
| 18376 | 2022.06.17 03:45 | buy | 4272 | 0.07 | 163.760 | 0.000 | 0.000 | ||
| 18377 | 2022.06.17 03:45 | modify | 4272 | 0.07 | 163.760 | 160.760 | 173.760 | ||
| 18378 | 2022.06.17 04:00 | modify | 4271 | 0.02 | 162.000 | 159.867 | 172.000 | ||
| 18379 | 2022.06.17 04:45 | modify | 4271 | 0.02 | 162.000 | 160.006 | 172.000 | ||
| 18380 | 2022.06.17 05:45 | modify | 4271 | 0.02 | 162.000 | 161.135 | 172.000 | ||
| 18381 | 2022.06.17 11:45 | modify | 4271 | 0.02 | 162.000 | 161.470 | 172.000 | ||
| 18382 | 2022.06.17 12:15 | modify | 4271 | 0.02 | 162.000 | 161.620 | 172.000 | ||
| 18383 | 2022.06.17 13:15 | modify | 4271 | 0.02 | 162.000 | 161.788 | 172.000 | ||
| 18384 | 2022.06.20 02:15 | close | 4271 | 0.02 | 165.140 | 161.788 | 172.000 | 45.74 | 30562.95 |
| 18385 | 2022.06.20 05:15 | buy | 4273 | 0.02 | 164.611 | 0.000 | 0.000 | ||
| 18386 | 2022.06.20 05:15 | modify | 4273 | 0.02 | 164.611 | 161.611 | 174.611 | ||
| 18387 | 2022.06.21 14:00 | modify | 4273 | 0.02 | 164.611 | 162.463 | 174.611 | ||
| 18388 | 2022.06.21 15:00 | modify | 4273 | 0.02 | 164.611 | 162.750 | 174.611 | ||
| 18389 | 2022.06.21 15:15 | modify | 4273 | 0.02 | 164.611 | 162.810 | 174.611 | ||
| 18390 | 2022.06.21 16:30 | modify | 4273 | 0.02 | 164.611 | 162.955 | 174.611 | ||
| 18391 | 2022.06.21 17:00 | modify | 4273 | 0.02 | 164.611 | 162.971 | 174.611 | ||
| 18392 | 2022.06.21 20:00 | modify | 4273 | 0.02 | 164.611 | 163.054 | 174.611 | ||
| 18393 | 2022.06.21 20:00 | modify | 4272 | 0.07 | 163.760 | 162.604 | 173.760 | ||
| 18394 | 2022.06.21 20:15 | modify | 4273 | 0.02 | 164.611 | 163.131 | 174.611 | ||
| 18395 | 2022.06.21 20:15 | modify | 4272 | 0.07 | 163.760 | 162.681 | 173.760 | ||
| 18396 | 2022.06.21 21:45 | modify | 4273 | 0.02 | 164.611 | 163.141 | 174.611 | ||
| 18397 | 2022.06.21 21:45 | modify | 4272 | 0.07 | 163.760 | 162.691 | 173.760 | ||
| 18398 | 2022.06.21 22:00 | modify | 4273 | 0.02 | 164.611 | 163.297 | 174.611 | ||
| 18399 | 2022.06.21 22:00 | modify | 4272 | 0.07 | 163.760 | 162.847 | 173.760 | ||
| 18400 | 2022.06.21 22:15 | modify | 4273 | 0.02 | 164.611 | 163.303 | 174.611 | ||
| 18401 | 2022.06.21 22:15 | modify | 4272 | 0.07 | 163.760 | 162.853 | 173.760 | ||
| 18402 | 2022.06.21 22:30 | modify | 4273 | 0.02 | 164.611 | 163.322 | 174.611 | ||
| 18403 | 2022.06.21 22:30 | modify | 4272 | 0.07 | 163.760 | 162.872 | 173.760 | ||
| 18404 | 2022.06.21 23:00 | modify | 4273 | 0.02 | 164.611 | 163.338 | 174.611 | ||
| 18405 | 2022.06.21 23:00 | modify | 4272 | 0.07 | 163.760 | 162.888 | 173.760 | ||
| 18406 | 2022.06.21 23:45 | modify | 4273 | 0.02 | 164.611 | 163.346 | 174.611 | ||
| 18407 | 2022.06.21 23:45 | modify | 4272 | 0.07 | 163.760 | 162.896 | 173.760 | ||
| 18408 | 2022.06.22 00:05 | modify | 4273 | 0.02 | 164.611 | 163.395 | 174.611 | ||
| 18409 | 2022.06.22 00:05 | modify | 4272 | 0.07 | 163.760 | 162.945 | 173.760 | ||
| 18410 | 2022.06.22 00:15 | modify | 4273 | 0.02 | 164.611 | 163.465 | 174.611 | ||
| 18411 | 2022.06.22 00:15 | modify | 4272 | 0.07 | 163.760 | 163.015 | 173.760 | ||
| 18412 | 2022.06.22 00:30 | modify | 4273 | 0.02 | 164.611 | 163.491 | 174.611 | ||
| 18413 | 2022.06.22 00:30 | modify | 4272 | 0.07 | 163.760 | 163.041 | 173.760 | ||
| 18414 | 2022.06.22 06:00 | close | 4273 | 0.02 | 166.588 | 163.491 | 174.611 | 28.45 | 30591.40 |
| 18415 | 2022.06.22 10:00 | buy | 4274 | 0.02 | 166.885 | 0.000 | 0.000 | ||
| 18416 | 2022.06.22 10:00 | modify | 4274 | 0.02 | 166.885 | 163.885 | 176.885 | ||
| 18417 | 2022.06.23 11:45 | sell | 4275 | 0.02 | 165.171 | 0.000 | 0.000 | ||
| 18418 | 2022.06.23 11:45 | modify | 4275 | 0.02 | 165.171 | 168.171 | 155.171 | ||
| 18419 | 2022.06.24 14:30 | close | 4275 | 0.02 | 166.012 | 168.171 | 155.171 | -12.26 | 30579.15 |
| 18420 | 2022.06.29 09:00 | close | 4274 | 0.02 | 165.815 | 163.885 | 176.885 | -12.86 | 30566.29 |
| 18421 | 2022.06.29 11:00 | buy | 4276 | 0.02 | 165.900 | 0.000 | 0.000 | ||
| 18422 | 2022.06.29 11:00 | modify | 4276 | 0.02 | 165.900 | 162.900 | 175.900 | ||
| 18423 | 2022.06.29 11:45 | close | 4272 | 0.07 | 165.779 | 163.041 | 173.760 | 110.43 | 30676.72 |
| 18424 | 2022.06.29 12:15 | buy | 4277 | 0.07 | 165.854 | 0.000 | 0.000 | ||
| 18425 | 2022.06.29 12:15 | modify | 4277 | 0.07 | 165.854 | 162.854 | 175.854 | ||
| 18426 | 2022.06.29 15:30 | close | 4277 | 0.07 | 165.747 | 162.854 | 175.854 | -5.27 | 30671.45 |
| 18427 | 2022.06.29 15:45 | buy | 4278 | 0.07 | 165.965 | 0.000 | 0.000 | ||
| 18428 | 2022.06.29 15:45 | modify | 4278 | 0.07 | 165.965 | 162.965 | 175.965 | ||
| 18429 | 2022.06.30 04:00 | sell | 4279 | 0.07 | 165.609 | 0.000 | 0.000 | ||
| 18430 | 2022.06.30 04:00 | modify | 4279 | 0.07 | 165.609 | 168.609 | 155.609 | ||
| 18431 | 2022.06.30 05:00 | sell | 4280 | 0.02 | 165.549 | 0.000 | 0.000 | ||
| 18432 | 2022.06.30 05:00 | modify | 4280 | 0.02 | 165.549 | 168.549 | 155.549 | ||
| 18433 | 2022.07.01 14:00 | close | 4276 | 0.02 | 163.152 | 162.900 | 175.900 | -37.41 | 30634.04 |
| 18434 | 2022.07.01 14:00 | modify | 4280 | 0.02 | 165.549 | 167.482 | 155.549 | ||
| 18435 | 2022.07.01 14:14 | s/l | 4278 | 0.07 | 162.965 | 162.965 | 175.965 | -143.33 | 30490.71 |
| 18436 | 2022.07.01 14:15 | modify | 4280 | 0.02 | 165.549 | 167.328 | 155.549 | ||
| 18437 | 2022.07.01 14:30 | modify | 4280 | 0.02 | 165.549 | 167.134 | 155.549 | ||
| 18438 | 2022.07.01 14:45 | modify | 4280 | 0.02 | 165.549 | 167.087 | 155.549 | ||
| 18439 | 2022.07.01 15:30 | modify | 4280 | 0.02 | 165.549 | 166.708 | 155.549 | ||
| 18440 | 2022.07.01 17:15 | modify | 4280 | 0.02 | 165.549 | 166.018 | 155.549 | ||
| 18441 | 2022.07.01 17:15 | modify | 4279 | 0.07 | 165.609 | 166.468 | 155.609 | ||
| 18442 | 2022.07.01 17:30 | modify | 4280 | 0.02 | 165.549 | 165.996 | 155.549 | ||
| 18443 | 2022.07.01 17:30 | modify | 4279 | 0.07 | 165.609 | 166.446 | 155.609 | ||
| 18444 | 2022.07.01 20:00 | close | 4280 | 0.02 | 162.957 | 165.996 | 155.549 | 36.03 | 30526.75 |
| 18445 | 2022.07.04 04:45 | buy | 4281 | 0.02 | 163.271 | 0.000 | 0.000 | ||
| 18446 | 2022.07.04 04:45 | modify | 4281 | 0.02 | 163.271 | 160.271 | 173.271 | ||
| 18447 | 2022.07.05 01:15 | close | 4279 | 0.07 | 164.418 | 166.446 | 155.609 | 54.16 | 30580.91 |
| 18448 | 2022.07.05 15:15 | close | 4281 | 0.02 | 162.792 | 160.271 | 173.271 | -6.43 | 30574.48 |
| 18449 | 2022.07.05 15:45 | buy | 4282 | 0.02 | 162.590 | 0.000 | 0.000 | ||
| 18450 | 2022.07.05 15:45 | modify | 4282 | 0.02 | 162.590 | 159.590 | 172.590 | ||
| 18451 | 2022.07.05 20:15 | sell | 4283 | 0.02 | 161.835 | 0.000 | 0.000 | ||
| 18452 | 2022.07.05 20:15 | modify | 4283 | 0.02 | 161.835 | 164.835 | 151.835 | ||
| 18453 | 2022.07.06 19:45 | close | 4283 | 0.02 | 161.605 | 164.835 | 151.835 | 2.81 | 30577.30 |
| 18454 | 2022.07.08 13:00 | close | 4282 | 0.02 | 162.331 | 159.590 | 172.590 | -2.08 | 30575.22 |
| 18455 | 2022.07.08 13:00 | buy | 4284 | 0.02 | 162.361 | 0.000 | 0.000 | ||
| 18456 | 2022.07.08 13:00 | modify | 4284 | 0.02 | 162.361 | 159.361 | 172.361 | ||
| 18457 | 2022.07.11 21:15 | close | 4284 | 0.02 | 163.390 | 159.361 | 172.361 | 14.78 | 30590.00 |
| 18458 | 2022.07.12 03:15 | buy | 4285 | 0.02 | 163.495 | 0.000 | 0.000 | ||
| 18459 | 2022.07.12 03:15 | modify | 4285 | 0.02 | 163.495 | 160.495 | 173.495 | ||
| 18460 | 2022.07.12 12:15 | sell | 4286 | 0.07 | 162.125 | 0.000 | 0.000 | ||
| 18461 | 2022.07.12 12:15 | modify | 4286 | 0.07 | 162.125 | 165.125 | 152.125 | ||
| 18462 | 2022.07.12 14:45 | sell | 4287 | 0.02 | 162.161 | 0.000 | 0.000 | ||
| 18463 | 2022.07.12 14:45 | modify | 4287 | 0.02 | 162.161 | 165.161 | 152.161 | ||
| 18464 | 2022.07.13 10:00 | close | 4287 | 0.02 | 163.494 | 165.161 | 152.161 | -19.19 | 30570.82 |
| 18465 | 2022.07.13 10:15 | buy | 4288 | 0.07 | 163.552 | 0.000 | 0.000 | ||
| 18466 | 2022.07.13 10:15 | modify | 4288 | 0.07 | 163.552 | 160.552 | 173.552 | ||
| 18467 | 2022.07.13 10:30 | close | 4288 | 0.07 | 163.137 | 160.552 | 173.552 | -20.44 | 30550.38 |
| 18468 | 2022.07.13 17:00 | buy | 4289 | 0.07 | 163.352 | 0.000 | 0.000 | ||
| 18469 | 2022.07.13 17:00 | modify | 4289 | 0.07 | 163.352 | 160.352 | 173.352 | ||
| 18470 | 2022.07.13 21:30 | close | 4286 | 0.07 | 163.438 | 165.125 | 152.125 | -66.13 | 30484.25 |
| 18471 | 2022.07.15 08:45 | close | 4285 | 0.02 | 164.321 | 160.495 | 173.495 | 13.19 | 30497.44 |
| 18472 | 2022.07.15 10:15 | buy | 4290 | 0.02 | 163.822 | 0.000 | 0.000 | ||
| 18473 | 2022.07.15 10:15 | modify | 4290 | 0.02 | 163.822 | 160.822 | 173.822 | ||
| 18474 | 2022.07.18 03:00 | close | 4290 | 0.02 | 164.413 | 160.822 | 173.822 | 8.63 | 30506.07 |
| 18475 | 2022.07.18 15:30 | buy | 4291 | 0.02 | 165.466 | 0.000 | 0.000 | ||
| 18476 | 2022.07.18 15:30 | modify | 4291 | 0.02 | 165.466 | 162.466 | 175.466 | ||
| 18477 | 2022.07.19 01:30 | close | 4291 | 0.02 | 165.138 | 162.466 | 175.466 | -4.30 | 30501.78 |
| 18478 | 2022.07.19 09:15 | buy | 4292 | 0.02 | 165.126 | 0.000 | 0.000 | ||
| 18479 | 2022.07.19 09:15 | modify | 4292 | 0.02 | 165.126 | 162.126 | 175.126 | ||
| 18480 | 2022.07.20 18:00 | close | 4292 | 0.02 | 165.662 | 162.126 | 175.126 | 7.85 | 30509.63 |
| 18481 | 2022.07.20 20:00 | buy | 4293 | 0.02 | 165.528 | 0.000 | 0.000 | ||
| 18482 | 2022.07.20 20:00 | modify | 4293 | 0.02 | 165.528 | 162.528 | 175.528 | ||
| 18483 | 2022.07.21 16:15 | close | 4289 | 0.07 | 165.197 | 160.352 | 173.352 | 101.86 | 30611.49 |
| 18484 | 2022.07.21 19:15 | sell | 4294 | 0.07 | 164.902 | 0.000 | 0.000 | ||
| 18485 | 2022.07.21 19:15 | modify | 4294 | 0.07 | 164.902 | 167.902 | 154.902 | ||
| 18486 | 2022.07.22 05:30 | sell | 4295 | 0.02 | 164.577 | 0.000 | 0.000 | ||
| 18487 | 2022.07.22 05:30 | modify | 4295 | 0.02 | 164.577 | 167.577 | 154.577 | ||
| 18488 | 2022.07.25 12:15 | close | 4295 | 0.02 | 164.276 | 167.577 | 154.577 | 3.80 | 30615.30 |
| 18489 | 2022.07.26 01:45 | close | 4294 | 0.07 | 164.601 | 167.902 | 154.902 | 10.34 | 30625.64 |
| 18490 | 2022.07.26 15:30 | close | 4293 | 0.02 | 163.618 | 162.528 | 175.528 | -24.98 | 30600.66 |
| 18491 | 2022.07.26 15:30 | buy | 4296 | 0.02 | 163.648 | 0.000 | 0.000 | ||
| 18492 | 2022.07.26 15:30 | modify | 4296 | 0.02 | 163.648 | 160.648 | 173.648 | ||
| 18493 | 2022.07.26 21:15 | buy | 4297 | 0.07 | 164.506 | 0.000 | 0.000 | ||
| 18494 | 2022.07.26 21:15 | modify | 4297 | 0.07 | 164.506 | 161.506 | 174.506 | ||
| 18495 | 2022.07.27 22:00 | modify | 4296 | 0.02 | 163.648 | 161.626 | 173.648 | ||
| 18496 | 2022.07.27 22:15 | modify | 4296 | 0.02 | 163.648 | 161.794 | 173.648 | ||
| 18497 | 2022.07.27 22:30 | modify | 4296 | 0.02 | 163.648 | 161.868 | 173.648 | ||
| 18498 | 2022.07.28 04:45 | close | 4296 | 0.02 | 164.616 | 161.868 | 173.648 | 14.88 | 30615.54 |
| 18499 | 2022.07.28 05:45 | buy | 4298 | 0.02 | 164.756 | 0.000 | 0.000 | ||
| 18500 | 2022.07.28 05:45 | modify | 4298 | 0.02 | 164.756 | 161.756 | 174.756 | ||
| 18501 | 2022.07.28 19:15 | sell | 4299 | 0.02 | 163.052 | 0.000 | 0.000 | ||
| 18502 | 2022.07.28 19:15 | modify | 4299 | 0.02 | 163.052 | 166.052 | 153.052 | ||
| 18503 | 2022.07.29 08:30 | close | 4298 | 0.02 | 162.135 | 161.756 | 174.756 | -36.56 | 30578.98 |
| 18504 | 2022.07.29 11:30 | close | 4297 | 0.07 | 161.602 | 161.506 | 174.506 | -137.51 | 30441.47 |
| 18505 | 2022.07.29 19:45 | close | 4299 | 0.02 | 162.334 | 166.052 | 153.052 | 9.67 | 30451.15 |
| 18506 | 2022.07.29 22:15 | sell | 4300 | 0.02 | 162.277 | 0.000 | 0.000 | ||
| 18507 | 2022.07.29 22:15 | modify | 4300 | 0.02 | 162.277 | 165.277 | 152.277 | ||
| 18508 | 2022.08.01 03:30 | buy | 4301 | 0.02 | 162.009 | 0.000 | 0.000 | ||
| 18509 | 2022.08.01 03:30 | modify | 4301 | 0.02 | 162.009 | 159.009 | 172.009 | ||
| 18510 | 2022.08.01 09:45 | close | 4300 | 0.02 | 161.614 | 165.277 | 152.277 | 8.90 | 30460.05 |
| 18511 | 2022.08.01 10:00 | close | 4301 | 0.02 | 161.293 | 159.009 | 172.009 | -10.07 | 30449.98 |
| 18512 | 2022.08.01 11:45 | sell | 4302 | 0.02 | 161.688 | 0.000 | 0.000 | ||
| 18513 | 2022.08.01 11:45 | modify | 4302 | 0.02 | 161.688 | 164.688 | 151.688 | ||
| 18514 | 2022.08.01 12:15 | close | 4302 | 0.02 | 162.018 | 164.688 | 151.688 | -4.64 | 30445.34 |
| 18515 | 2022.08.01 14:30 | buy | 4303 | 0.02 | 161.817 | 0.000 | 0.000 | ||
| 18516 | 2022.08.01 14:30 | modify | 4303 | 0.02 | 161.817 | 158.817 | 171.817 | ||
| 18517 | 2022.08.01 15:45 | close | 4303 | 0.02 | 161.908 | 158.817 | 171.817 | 1.28 | 30446.62 |
| 18518 | 2022.08.01 16:15 | buy | 4304 | 0.02 | 161.702 | 0.000 | 0.000 | ||
| 18519 | 2022.08.01 16:15 | modify | 4304 | 0.02 | 161.702 | 158.702 | 171.702 | ||
| 18520 | 2022.08.02 04:30 | sell | 4305 | 0.02 | 160.344 | 0.000 | 0.000 | ||
| 18521 | 2022.08.02 04:30 | modify | 4305 | 0.02 | 160.344 | 163.344 | 150.344 | ||
| 18522 | 2022.08.02 19:00 | close | 4305 | 0.02 | 161.684 | 163.344 | 150.344 | -18.85 | 30427.77 |
| 18523 | 2022.08.04 16:30 | close | 4304 | 0.02 | 161.906 | 158.702 | 171.702 | 4.44 | 30432.22 |
| 18524 | 2022.08.04 17:15 | buy | 4306 | 0.02 | 161.546 | 0.000 | 0.000 | ||
| 18525 | 2022.08.04 17:15 | modify | 4306 | 0.02 | 161.546 | 158.546 | 171.546 | ||
| 18526 | 2022.08.05 15:15 | sell | 4307 | 0.02 | 161.618 | 0.000 | 0.000 | ||
| 18527 | 2022.08.05 15:15 | modify | 4307 | 0.02 | 161.618 | 164.618 | 151.618 | ||
| 18528 | 2022.08.05 15:45 | buy | 4308 | 0.07 | 162.218 | 0.000 | 0.000 | ||
| 18529 | 2022.08.05 15:45 | modify | 4308 | 0.07 | 162.218 | 159.218 | 172.218 | ||
| 18530 | 2022.08.05 16:00 | close | 4308 | 0.07 | 161.963 | 159.218 | 172.218 | -12.56 | 30419.66 |
| 18531 | 2022.08.05 18:15 | close | 4307 | 0.02 | 163.008 | 164.618 | 151.618 | -19.55 | 30400.11 |
| 18532 | 2022.08.08 10:15 | modify | 4306 | 0.02 | 161.546 | 159.445 | 171.546 | ||
| 18533 | 2022.08.08 19:45 | close | 4306 | 0.02 | 162.624 | 159.445 | 171.546 | 15.80 | 30415.90 |
| 18534 | 2022.08.09 10:30 | buy | 4309 | 0.02 | 162.884 | 0.000 | 0.000 | ||
| 18535 | 2022.08.09 10:30 | modify | 4309 | 0.02 | 162.884 | 159.884 | 172.884 | ||
| 18536 | 2022.08.10 11:15 | close | 4309 | 0.02 | 163.157 | 159.884 | 172.884 | 4.15 | 30420.06 |
| 18537 | 2022.08.10 12:30 | buy | 4310 | 0.02 | 163.187 | 0.000 | 0.000 | ||
| 18538 | 2022.08.10 12:30 | modify | 4310 | 0.02 | 163.187 | 160.187 | 173.187 | ||
| 18539 | 2022.08.10 22:00 | sell | 4311 | 0.07 | 162.419 | 0.000 | 0.000 | ||
| 18540 | 2022.08.10 22:00 | modify | 4311 | 0.07 | 162.419 | 165.419 | 152.419 | ||
| 18541 | 2022.08.11 16:15 | sell | 4312 | 0.02 | 161.396 | 0.000 | 0.000 | ||
| 18542 | 2022.08.11 16:15 | modify | 4312 | 0.02 | 161.396 | 164.396 | 151.396 | ||
| 18543 | 2022.08.12 00:30 | close | 4312 | 0.02 | 162.253 | 164.396 | 151.396 | -12.49 | 30407.57 |
| 18544 | 2022.08.12 21:15 | close | 4310 | 0.02 | 162.038 | 160.187 | 173.187 | -14.91 | 30392.66 |
| 18545 | 2022.08.15 03:45 | buy | 4313 | 0.02 | 161.669 | 0.000 | 0.000 | ||
| 18546 | 2022.08.15 03:45 | modify | 4313 | 0.02 | 161.669 | 158.669 | 171.669 | ||
| 18547 | 2022.08.17 23:00 | close | 4313 | 0.02 | 162.695 | 158.669 | 171.669 | 15.06 | 30407.72 |
| 18548 | 2022.08.18 10:00 | buy | 4314 | 0.02 | 162.551 | 0.000 | 0.000 | ||
| 18549 | 2022.08.18 10:00 | modify | 4314 | 0.02 | 162.551 | 159.551 | 172.551 | ||
| 18550 | 2022.08.18 20:15 | sell | 4315 | 0.02 | 161.970 | 0.000 | 0.000 | ||
| 18551 | 2022.08.18 20:15 | modify | 4315 | 0.02 | 161.970 | 164.970 | 151.970 | ||
| 18552 | 2022.08.19 10:00 | buy | 4316 | 0.07 | 162.503 | 0.000 | 0.000 | ||
| 18553 | 2022.08.19 10:00 | modify | 4316 | 0.07 | 162.503 | 159.503 | 172.503 | ||
| 18554 | 2022.08.19 11:15 | close | 4316 | 0.07 | 162.530 | 159.503 | 172.503 | 1.33 | 30409.05 |
| 18555 | 2022.08.23 00:45 | close | 4315 | 0.02 | 161.749 | 164.970 | 151.970 | 1.83 | 30410.88 |
| 18556 | 2022.08.23 05:00 | close | 4314 | 0.02 | 161.449 | 159.551 | 172.551 | -14.57 | 30396.31 |
| 18557 | 2022.08.23 08:45 | buy | 4317 | 0.02 | 161.298 | 0.000 | 0.000 | ||
| 18558 | 2022.08.23 08:45 | modify | 4317 | 0.02 | 161.298 | 158.298 | 171.298 | ||
| 18559 | 2022.08.24 14:00 | close | 4317 | 0.02 | 161.037 | 158.298 | 171.298 | -3.36 | 30392.96 |
| 18560 | 2022.08.24 18:00 | buy | 4318 | 0.02 | 161.644 | 0.000 | 0.000 | ||
| 18561 | 2022.08.24 18:00 | modify | 4318 | 0.02 | 161.644 | 158.644 | 171.644 | ||
| 18562 | 2022.08.25 09:00 | close | 4311 | 0.07 | 161.738 | 165.419 | 152.419 | 8.16 | 30401.12 |
| 18563 | 2022.08.25 09:30 | buy | 4319 | 0.07 | 161.864 | 0.000 | 0.000 | ||
| 18564 | 2022.08.25 09:30 | modify | 4319 | 0.07 | 161.864 | 158.864 | 171.864 | ||
| 18565 | 2022.08.25 12:00 | sell | 4320 | 0.07 | 161.607 | 0.000 | 0.000 | ||
| 18566 | 2022.08.25 12:00 | modify | 4320 | 0.07 | 161.607 | 164.607 | 151.607 | ||
| 18567 | 2022.08.25 15:00 | close | 4319 | 0.07 | 161.413 | 158.864 | 171.864 | -22.21 | 30378.91 |
| 18568 | 2022.08.25 23:30 | close | 4318 | 0.02 | 161.531 | 158.644 | 171.644 | -0.65 | 30378.27 |
| 18569 | 2022.08.26 03:15 | close | 4320 | 0.07 | 161.555 | 164.607 | 151.607 | 1.07 | 30379.33 |
| 18570 | 2022.08.26 03:30 | sell | 4321 | 0.07 | 161.515 | 0.000 | 0.000 | ||
| 18571 | 2022.08.26 03:30 | modify | 4321 | 0.07 | 161.515 | 164.515 | 151.515 | ||
| 18572 | 2022.08.26 04:00 | buy | 4322 | 0.02 | 161.490 | 0.000 | 0.000 | ||
| 18573 | 2022.08.26 04:00 | modify | 4322 | 0.02 | 161.490 | 158.490 | 171.490 | ||
| 18574 | 2022.08.26 07:45 | close | 4322 | 0.02 | 161.576 | 158.490 | 171.490 | 1.21 | 30380.54 |
| 18575 | 2022.08.26 09:15 | buy | 4323 | 0.07 | 161.611 | 0.000 | 0.000 | ||
| 18576 | 2022.08.26 09:15 | modify | 4323 | 0.07 | 161.611 | 158.611 | 171.611 | ||
| 18577 | 2022.08.26 10:15 | buy | 4324 | 0.02 | 161.565 | 0.000 | 0.000 | ||
| 18578 | 2022.08.26 10:15 | modify | 4324 | 0.02 | 161.565 | 158.565 | 171.565 | ||
| 18579 | 2022.08.26 11:15 | close | 4323 | 0.07 | 161.353 | 158.611 | 171.611 | -12.71 | 30367.83 |
| 18580 | 2022.08.26 22:00 | close | 4324 | 0.02 | 161.305 | 158.565 | 171.565 | -3.66 | 30364.17 |
| 18581 | 2022.08.29 02:15 | sell | 4325 | 0.02 | 161.462 | 0.000 | 0.000 | ||
| 18582 | 2022.08.29 02:15 | modify | 4325 | 0.02 | 161.462 | 164.462 | 151.462 | ||
| 18583 | 2022.08.29 04:00 | buy | 4326 | 0.02 | 161.624 | 0.000 | 0.000 | ||
| 18584 | 2022.08.29 04:00 | modify | 4326 | 0.02 | 161.624 | 158.624 | 171.624 | ||
| 18585 | 2022.08.29 05:45 | buy | 4327 | 0.07 | 161.688 | 0.000 | 0.000 | ||
| 18586 | 2022.08.29 05:45 | modify | 4327 | 0.07 | 161.688 | 158.688 | 171.688 | ||
| 18587 | 2022.08.29 06:45 | close | 4321 | 0.07 | 161.678 | 164.515 | 151.515 | -9.52 | 30354.65 |
| 18588 | 2022.08.29 16:45 | close | 4325 | 0.02 | 162.162 | 164.462 | 151.462 | -9.85 | 30344.80 |
| 18589 | 2022.08.30 15:45 | close | 4326 | 0.02 | 161.804 | 158.624 | 171.624 | 2.84 | 30347.65 |
| 18590 | 2022.08.30 18:00 | sell | 4328 | 0.07 | 161.533 | 0.000 | 0.000 | ||
| 18591 | 2022.08.30 18:00 | modify | 4328 | 0.07 | 161.533 | 164.533 | 151.533 | ||
| 18592 | 2022.08.30 19:00 | close | 4327 | 0.07 | 161.613 | 158.688 | 171.688 | -2.59 | 30345.06 |
| 18593 | 2022.08.31 12:15 | sell | 4329 | 0.02 | 161.322 | 0.000 | 0.000 | ||
| 18594 | 2022.08.31 12:15 | modify | 4329 | 0.02 | 161.322 | 164.322 | 151.322 | ||
| 18595 | 2022.09.01 04:00 | buy | 4330 | 0.02 | 161.571 | 0.000 | 0.000 | ||
| 18596 | 2022.09.01 04:00 | modify | 4330 | 0.02 | 161.571 | 158.571 | 171.571 | ||
| 18597 | 2022.09.01 04:30 | close | 4329 | 0.02 | 161.526 | 164.322 | 151.322 | -4.15 | 30340.91 |
| 18598 | 2022.09.02 17:15 | buy | 4331 | 0.07 | 162.015 | 0.000 | 0.000 | ||
| 18599 | 2022.09.02 17:15 | modify | 4331 | 0.07 | 162.015 | 159.015 | 172.015 | ||
| 18600 | 2022.09.02 23:45 | close | 4330 | 0.02 | 161.330 | 158.571 | 171.571 | -3.08 | 30337.83 |
| 18601 | 2022.09.02 23:45 | close | 4331 | 0.07 | 161.330 | 159.015 | 172.015 | -33.73 | 30304.10 |
| 18602 | 2022.09.05 01:30 | buy | 4332 | 0.02 | 161.009 | 0.000 | 0.000 | ||
| 18603 | 2022.09.05 01:30 | modify | 4332 | 0.02 | 161.009 | 158.009 | 171.009 | ||
| 18604 | 2022.09.05 09:00 | sell | 4333 | 0.02 | 160.712 | 0.000 | 0.000 | ||
| 18605 | 2022.09.05 09:00 | modify | 4333 | 0.02 | 160.712 | 163.712 | 150.712 | ||
| 18606 | 2022.09.05 14:45 | buy | 4334 | 0.07 | 161.683 | 0.000 | 0.000 | ||
| 18607 | 2022.09.05 14:45 | modify | 4334 | 0.07 | 161.683 | 158.683 | 171.683 | ||
| 18608 | 2022.09.05 17:00 | close | 4328 | 0.07 | 161.916 | 164.533 | 151.533 | -27.81 | 30276.29 |
| 18609 | 2022.09.05 19:30 | close | 4333 | 0.02 | 161.906 | 163.712 | 150.712 | -16.80 | 30259.49 |
| 18610 | 2022.09.06 08:45 | modify | 4332 | 0.02 | 161.009 | 158.930 | 171.009 | ||
| 18611 | 2022.09.06 09:00 | modify | 4332 | 0.02 | 161.009 | 159.035 | 171.009 | ||
| 18612 | 2022.09.06 09:45 | modify | 4332 | 0.02 | 161.009 | 159.201 | 171.009 | ||
| 18613 | 2022.09.06 10:00 | modify | 4332 | 0.02 | 161.009 | 159.345 | 171.009 | ||
| 18614 | 2022.09.06 10:15 | modify | 4332 | 0.02 | 161.009 | 159.707 | 171.009 | ||
| 18615 | 2022.09.06 10:30 | modify | 4332 | 0.02 | 161.009 | 159.871 | 171.009 | ||
| 18616 | 2022.09.06 10:45 | modify | 4332 | 0.02 | 161.009 | 159.933 | 171.009 | ||
| 18617 | 2022.09.06 12:45 | modify | 4332 | 0.02 | 161.009 | 160.013 | 171.009 | ||
| 18618 | 2022.09.06 13:00 | modify | 4332 | 0.02 | 161.009 | 160.015 | 171.009 | ||
| 18619 | 2022.09.06 13:15 | modify | 4332 | 0.02 | 161.009 | 160.048 | 171.009 | ||
| 18620 | 2022.09.06 14:30 | modify | 4332 | 0.02 | 161.009 | 160.129 | 171.009 | ||
| 18621 | 2022.09.06 15:45 | modify | 4332 | 0.02 | 161.009 | 160.174 | 171.009 | ||
| 18622 | 2022.09.06 18:00 | modify | 4332 | 0.02 | 161.009 | 160.195 | 171.009 | ||
| 18623 | 2022.09.06 18:15 | modify | 4332 | 0.02 | 161.009 | 160.313 | 171.009 | ||
| 18624 | 2022.09.06 18:30 | modify | 4332 | 0.02 | 161.009 | 160.460 | 171.009 | ||
| 18625 | 2022.09.06 18:45 | modify | 4332 | 0.02 | 161.009 | 160.652 | 171.009 | ||
| 18626 | 2022.09.06 19:00 | modify | 4332 | 0.02 | 161.009 | 160.757 | 171.009 | ||
| 18627 | 2022.09.07 04:00 | close | 4332 | 0.02 | 164.266 | 160.757 | 171.009 | 46.46 | 30305.95 |
| 18628 | 2022.09.07 07:30 | modify | 4334 | 0.07 | 161.683 | 160.633 | 171.683 | ||
| 18629 | 2022.09.07 08:15 | buy | 4335 | 0.02 | 165.227 | 0.000 | 0.000 | ||
| 18630 | 2022.09.07 08:15 | modify | 4335 | 0.02 | 165.227 | 162.227 | 175.227 | ||
| 18631 | 2022.09.07 09:00 | modify | 4334 | 0.07 | 161.683 | 160.721 | 171.683 | ||
| 18632 | 2022.09.07 10:00 | modify | 4334 | 0.07 | 161.683 | 160.882 | 171.683 | ||
| 18633 | 2022.09.07 10:30 | modify | 4334 | 0.07 | 161.683 | 160.912 | 171.683 | ||
| 18634 | 2022.09.07 11:00 | modify | 4334 | 0.07 | 161.683 | 160.934 | 171.683 | ||
| 18635 | 2022.09.07 11:15 | modify | 4334 | 0.07 | 161.683 | 160.998 | 171.683 | ||
| 18636 | 2022.09.07 13:30 | modify | 4334 | 0.07 | 161.683 | 161.124 | 171.683 | ||
| 18637 | 2022.09.07 17:00 | close | 4335 | 0.02 | 165.309 | 162.227 | 175.227 | 1.15 | 30307.10 |
| 18638 | 2022.09.07 17:15 | buy | 4336 | 0.02 | 165.351 | 0.000 | 0.000 | ||
| 18639 | 2022.09.07 17:15 | modify | 4336 | 0.02 | 165.351 | 162.351 | 175.351 | ||
| 18640 | 2022.09.08 01:15 | modify | 4334 | 0.07 | 161.683 | 161.177 | 171.683 | ||
| 18641 | 2022.09.08 01:30 | modify | 4334 | 0.07 | 161.683 | 161.400 | 171.683 | ||
| 18642 | 2022.09.08 01:45 | modify | 4334 | 0.07 | 161.683 | 161.489 | 171.683 | ||
| 18643 | 2022.09.08 08:15 | close | 4336 | 0.02 | 165.652 | 162.351 | 175.351 | 5.18 | 30312.28 |
| 18644 | 2022.09.08 11:00 | buy | 4337 | 0.02 | 165.227 | 0.000 | 0.000 | ||
| 18645 | 2022.09.08 11:00 | modify | 4337 | 0.02 | 165.227 | 162.227 | 175.227 | ||
| 18646 | 2022.09.09 10:15 | close | 4337 | 0.02 | 165.333 | 162.227 | 175.227 | 1.80 | 30314.09 |
| 18647 | 2022.09.09 12:45 | close | 4334 | 0.07 | 165.184 | 161.489 | 171.683 | 179.01 | 30493.09 |
| 18648 | 2022.09.09 14:45 | buy | 4338 | 0.02 | 164.688 | 0.000 | 0.000 | ||
| 18649 | 2022.09.09 14:45 | modify | 4338 | 0.02 | 164.688 | 161.688 | 174.688 | ||
| 18650 | 2022.09.12 00:45 | buy | 4339 | 0.07 | 165.560 | 0.000 | 0.000 | ||
| 18651 | 2022.09.12 00:45 | modify | 4339 | 0.07 | 165.560 | 162.560 | 175.560 | ||
| 18652 | 2022.09.12 11:45 | modify | 4338 | 0.02 | 164.688 | 162.645 | 174.688 | ||
| 18653 | 2022.09.13 08:30 | close | 4338 | 0.02 | 166.561 | 162.645 | 174.688 | 26.98 | 30520.07 |
| 18654 | 2022.09.13 13:30 | buy | 4340 | 0.02 | 166.533 | 0.000 | 0.000 | ||
| 18655 | 2022.09.13 13:30 | modify | 4340 | 0.02 | 166.533 | 163.533 | 176.533 | ||
| 18656 | 2022.09.14 07:45 | close | 4339 | 0.07 | 165.733 | 162.560 | 175.560 | 10.72 | 30530.80 |
| 18657 | 2022.09.14 12:45 | sell | 4341 | 0.07 | 165.517 | 0.000 | 0.000 | ||
| 18658 | 2022.09.14 12:45 | modify | 4341 | 0.07 | 165.517 | 168.517 | 155.517 | ||
| 18659 | 2022.09.15 17:00 | sell | 4342 | 0.02 | 164.893 | 0.000 | 0.000 | ||
| 18660 | 2022.09.15 17:00 | modify | 4342 | 0.02 | 164.893 | 167.893 | 154.893 | ||
| 18661 | 2022.09.16 10:00 | close | 4340 | 0.02 | 163.948 | 163.533 | 176.533 | -34.80 | 30496.00 |
| 18662 | 2022.09.16 17:45 | close | 4342 | 0.02 | 163.541 | 167.893 | 154.893 | 18.59 | 30514.59 |
| 18663 | 2022.09.16 21:45 | sell | 4343 | 0.02 | 163.008 | 0.000 | 0.000 | ||
| 18664 | 2022.09.16 21:45 | modify | 4343 | 0.02 | 163.008 | 166.008 | 153.008 | ||
| 18665 | 2022.09.19 11:15 | buy | 4344 | 0.02 | 163.327 | 0.000 | 0.000 | ||
| 18666 | 2022.09.19 11:15 | modify | 4344 | 0.02 | 163.327 | 160.327 | 173.327 | ||
| 18667 | 2022.09.20 09:30 | close | 4341 | 0.07 | 163.957 | 168.517 | 155.517 | 67.85 | 30582.44 |
| 18668 | 2022.09.20 11:30 | buy | 4345 | 0.07 | 164.303 | 0.000 | 0.000 | ||
| 18669 | 2022.09.20 11:30 | modify | 4345 | 0.07 | 164.303 | 161.303 | 174.303 | ||
| 18670 | 2022.09.20 21:45 | close | 4345 | 0.07 | 163.260 | 161.303 | 174.303 | -51.36 | 30531.08 |
| 18671 | 2022.09.21 00:45 | close | 4344 | 0.02 | 163.518 | 160.327 | 173.327 | 3.31 | 30534.39 |
| 18672 | 2022.09.21 04:30 | close | 4343 | 0.02 | 163.428 | 166.008 | 153.008 | -7.19 | 30527.20 |
| 18673 | 2022.09.21 09:15 | sell | 4346 | 0.07 | 163.291 | 0.000 | 0.000 | ||
| 18674 | 2022.09.21 09:15 | modify | 4346 | 0.07 | 163.291 | 166.291 | 153.291 | ||
| 18675 | 2022.09.21 10:15 | buy | 4347 | 0.02 | 162.853 | 0.000 | 0.000 | ||
| 18676 | 2022.09.21 10:15 | modify | 4347 | 0.02 | 162.853 | 159.853 | 172.853 | ||
| 18677 | 2022.09.22 00:15 | close | 4347 | 0.02 | 162.272 | 159.853 | 172.853 | -7.24 | 30519.96 |
| 18678 | 2022.09.22 13:15 | buy | 4348 | 0.02 | 161.653 | 0.000 | 0.000 | ||
| 18679 | 2022.09.22 13:15 | modify | 4348 | 0.02 | 161.653 | 158.653 | 171.653 | ||
| 18680 | 2022.09.22 15:15 | close | 4348 | 0.02 | 159.469 | 158.653 | 171.653 | -30.72 | 30489.24 |
| 18681 | 2022.09.22 15:15 | modify | 4346 | 0.07 | 163.291 | 164.249 | 153.291 | ||
| 18682 | 2022.09.22 15:30 | modify | 4346 | 0.07 | 163.291 | 164.133 | 153.291 | ||
| 18683 | 2022.09.22 15:45 | modify | 4346 | 0.07 | 163.291 | 164.106 | 153.291 | ||
| 18684 | 2022.09.22 17:15 | sell | 4349 | 0.02 | 159.630 | 0.000 | 0.000 | ||
| 18685 | 2022.09.22 17:15 | modify | 4349 | 0.02 | 159.630 | 162.630 | 149.630 | ||
| 18686 | 2022.09.23 02:30 | close | 4349 | 0.02 | 160.239 | 162.630 | 149.630 | -9.00 | 30480.25 |
| 18687 | 2022.09.23 10:15 | modify | 4346 | 0.07 | 163.291 | 164.050 | 153.291 | ||
| 18688 | 2022.09.23 10:30 | modify | 4346 | 0.07 | 163.291 | 163.852 | 153.291 | ||
| 18689 | 2022.09.23 10:45 | modify | 4346 | 0.07 | 163.291 | 163.798 | 153.291 | ||
| 18690 | 2022.09.23 11:30 | modify | 4346 | 0.07 | 163.291 | 163.764 | 153.291 | ||
| 18691 | 2022.09.23 12:45 | modify | 4346 | 0.07 | 163.291 | 163.713 | 153.291 | ||
| 18692 | 2022.09.23 13:00 | modify | 4346 | 0.07 | 163.291 | 163.486 | 153.291 | ||
| 18693 | 2022.09.23 13:15 | modify | 4346 | 0.07 | 163.291 | 163.391 | 153.291 | ||
| 18694 | 2022.09.23 13:30 | modify | 4346 | 0.07 | 163.291 | 163.290 | 153.291 | ||
| 18695 | 2022.09.23 13:45 | modify | 4346 | 0.07 | 163.291 | 162.890 | 153.291 | ||
| 18696 | 2022.09.23 14:00 | modify | 4346 | 0.07 | 163.291 | 162.622 | 153.291 | ||
| 18697 | 2022.09.23 14:30 | modify | 4346 | 0.07 | 163.291 | 162.582 | 153.291 | ||
| 18698 | 2022.09.23 14:45 | modify | 4346 | 0.07 | 163.291 | 162.440 | 153.291 | ||
| 18699 | 2022.09.23 17:00 | modify | 4346 | 0.07 | 163.291 | 162.386 | 153.291 | ||
| 18700 | 2022.09.23 17:15 | modify | 4346 | 0.07 | 163.291 | 162.288 | 153.291 | ||
| 18701 | 2022.09.23 17:30 | modify | 4346 | 0.07 | 163.291 | 161.948 | 153.291 | ||
| 18702 | 2022.09.23 17:45 | modify | 4346 | 0.07 | 163.291 | 161.432 | 153.291 | ||
| 18703 | 2022.09.23 18:00 | modify | 4346 | 0.07 | 163.291 | 160.901 | 153.291 | ||
| 18704 | 2022.09.23 19:30 | modify | 4346 | 0.07 | 163.291 | 160.826 | 153.291 | ||
| 18705 | 2022.09.23 19:45 | modify | 4346 | 0.07 | 163.291 | 160.604 | 153.291 | ||
| 18706 | 2022.09.23 20:45 | modify | 4346 | 0.07 | 163.291 | 160.519 | 153.291 | ||
| 18707 | 2022.09.23 21:15 | sell | 4350 | 0.02 | 155.815 | 0.000 | 0.000 | ||
| 18708 | 2022.09.23 21:15 | modify | 4350 | 0.02 | 155.815 | 158.815 | 145.815 | ||
| 18709 | 2022.09.23 22:00 | modify | 4346 | 0.07 | 163.291 | 160.286 | 153.291 | ||
| 18710 | 2022.09.24 00:45 | modify | 4346 | 0.07 | 163.291 | 160.240 | 153.291 | ||
| 18711 | 2022.09.26 00:05 | modify | 4346 | 0.07 | 163.291 | 159.933 | 153.291 | ||
| 18712 | 2022.09.26 01:00 | modify | 4346 | 0.07 | 163.291 | 159.920 | 153.291 | ||
| 18713 | 2022.09.26 01:15 | modify | 4346 | 0.07 | 163.291 | 159.553 | 153.291 | ||
| 18714 | 2022.09.26 02:45 | modify | 4346 | 0.07 | 163.291 | 159.471 | 153.291 | ||
| 18715 | 2022.09.26 03:45 | modify | 4346 | 0.07 | 163.291 | 159.358 | 153.291 | ||
| 18716 | 2022.09.26 03:57 | t/p | 4346 | 0.07 | 153.291 | 159.358 | 153.291 | 484.89 | 30965.14 |
| 18717 | 2022.09.26 04:00 | close | 4350 | 0.02 | 149.309 | 158.815 | 145.815 | 91.09 | 31056.23 |
| 18718 | 2022.09.26 09:00 | buy | 4351 | 0.02 | 152.067 | 0.000 | 0.000 | ||
| 18719 | 2022.09.26 09:00 | modify | 4351 | 0.02 | 152.067 | 149.067 | 162.067 | ||
| 18720 | 2022.09.26 10:30 | modify | 4351 | 0.02 | 152.067 | 149.986 | 162.067 | ||
| 18721 | 2022.09.26 11:30 | modify | 4351 | 0.02 | 152.067 | 150.278 | 162.067 | ||
| 18722 | 2022.09.26 12:00 | modify | 4351 | 0.02 | 152.067 | 150.367 | 162.067 | ||
| 18723 | 2022.09.26 12:15 | modify | 4351 | 0.02 | 152.067 | 150.686 | 162.067 | ||
| 18724 | 2022.09.26 14:30 | modify | 4351 | 0.02 | 152.067 | 151.255 | 162.067 | ||
| 18725 | 2022.09.26 14:45 | modify | 4351 | 0.02 | 152.067 | 151.429 | 162.067 | ||
| 18726 | 2022.09.26 15:45 | modify | 4351 | 0.02 | 152.067 | 151.797 | 162.067 | ||
| 18727 | 2022.09.26 16:00 | close | 4351 | 0.02 | 156.526 | 151.797 | 162.067 | 62.74 | 31118.97 |
| 18728 | 2022.09.26 19:15 | buy | 4352 | 0.02 | 154.424 | 0.000 | 0.000 | ||
| 18729 | 2022.09.26 19:15 | modify | 4352 | 0.02 | 154.424 | 151.424 | 164.424 | ||
| 18730 | 2022.09.28 20:00 | modify | 4352 | 0.02 | 154.424 | 152.318 | 164.424 | ||
| 18731 | 2022.09.28 20:15 | modify | 4352 | 0.02 | 154.424 | 152.524 | 164.424 | ||
| 18732 | 2022.09.28 20:45 | modify | 4352 | 0.02 | 154.424 | 152.565 | 164.424 | ||
| 18733 | 2022.09.28 22:00 | modify | 4352 | 0.02 | 154.424 | 152.616 | 164.424 | ||
| 18734 | 2022.09.28 23:45 | modify | 4352 | 0.02 | 154.424 | 152.626 | 164.424 | ||
| 18735 | 2022.09.29 12:45 | modify | 4352 | 0.02 | 154.424 | 153.277 | 164.424 | ||
| 18736 | 2022.09.29 16:15 | modify | 4352 | 0.02 | 154.424 | 153.471 | 164.424 | ||
| 18737 | 2022.09.29 16:30 | modify | 4352 | 0.02 | 154.424 | 154.155 | 164.424 | ||
| 18738 | 2022.09.29 16:45 | modify | 4352 | 0.02 | 154.424 | 154.220 | 164.424 | ||
| 18739 | 2022.09.29 17:00 | modify | 4352 | 0.02 | 154.424 | 154.462 | 164.424 | ||
| 18740 | 2022.09.29 17:45 | close | 4352 | 0.02 | 158.892 | 154.462 | 164.424 | 64.43 | 31183.40 |
| 18741 | 2022.09.29 21:00 | buy | 4353 | 0.02 | 159.832 | 0.000 | 0.000 | ||
| 18742 | 2022.09.29 21:00 | modify | 4353 | 0.02 | 159.832 | 156.832 | 169.832 | ||
| 18743 | 2022.09.30 13:45 | close | 4353 | 0.02 | 160.191 | 156.832 | 169.832 | 5.36 | 31188.77 |
| 18744 | 2022.09.30 15:00 | buy | 4354 | 0.02 | 159.716 | 0.000 | 0.000 | ||
| 18745 | 2022.09.30 15:00 | modify | 4354 | 0.02 | 159.716 | 156.716 | 169.716 | ||
| 18746 | 2022.10.03 06:45 | close | 4354 | 0.02 | 161.117 | 156.716 | 169.716 | 20.02 | 31208.79 |
| 18747 | 2022.10.03 07:45 | buy | 4355 | 0.02 | 160.858 | 0.000 | 0.000 | ||
| 18748 | 2022.10.03 07:45 | modify | 4355 | 0.02 | 160.858 | 157.858 | 170.858 | ||
| 18749 | 2022.10.03 09:15 | modify | 4355 | 0.02 | 160.858 | 158.847 | 170.858 | ||
| 18750 | 2022.10.03 18:15 | modify | 4355 | 0.02 | 160.858 | 159.078 | 170.858 | ||
| 18751 | 2022.10.03 21:30 | modify | 4355 | 0.02 | 160.858 | 159.203 | 170.858 | ||
| 18752 | 2022.10.03 21:45 | modify | 4355 | 0.02 | 160.858 | 159.456 | 170.858 | ||
| 18753 | 2022.10.03 23:00 | modify | 4355 | 0.02 | 160.858 | 159.484 | 170.858 | ||
| 18754 | 2022.10.04 03:00 | modify | 4355 | 0.02 | 160.858 | 159.543 | 170.858 | ||
| 18755 | 2022.10.04 04:00 | modify | 4355 | 0.02 | 160.858 | 159.620 | 170.858 | ||
| 18756 | 2022.10.04 04:15 | modify | 4355 | 0.02 | 160.858 | 159.654 | 170.858 | ||
| 18757 | 2022.10.04 08:15 | modify | 4355 | 0.02 | 160.858 | 159.738 | 170.858 | ||
| 18758 | 2022.10.04 08:45 | modify | 4355 | 0.02 | 160.858 | 159.769 | 170.858 | ||
| 18759 | 2022.10.04 09:00 | modify | 4355 | 0.02 | 160.858 | 160.187 | 170.858 | ||
| 18760 | 2022.10.04 10:00 | modify | 4355 | 0.02 | 160.858 | 160.195 | 170.858 | ||
| 18761 | 2022.10.04 10:15 | modify | 4355 | 0.02 | 160.858 | 160.479 | 170.858 | ||
| 18762 | 2022.10.04 10:30 | modify | 4355 | 0.02 | 160.858 | 160.540 | 170.858 | ||
| 18763 | 2022.10.04 10:45 | modify | 4355 | 0.02 | 160.858 | 160.747 | 170.858 | ||
| 18764 | 2022.10.04 16:15 | close | 4355 | 0.02 | 164.374 | 160.747 | 170.858 | 49.78 | 31258.58 |
| 18765 | 2022.10.04 20:30 | buy | 4356 | 0.02 | 165.025 | 0.000 | 0.000 | ||
| 18766 | 2022.10.04 20:30 | modify | 4356 | 0.02 | 165.025 | 162.025 | 175.025 | ||
| 18767 | 2022.10.06 16:30 | close | 4356 | 0.02 | 162.449 | 162.025 | 175.025 | -34.99 | 31223.58 |
| 18768 | 2022.10.07 06:45 | buy | 4357 | 0.02 | 162.001 | 0.000 | 0.000 | ||
| 18769 | 2022.10.07 06:45 | modify | 4357 | 0.02 | 162.001 | 159.001 | 172.001 | ||
| 18770 | 2022.10.07 19:30 | sell | 4358 | 0.02 | 161.336 | 0.000 | 0.000 | ||
| 18771 | 2022.10.07 19:30 | modify | 4358 | 0.02 | 161.336 | 164.336 | 151.336 | ||
| 18772 | 2022.10.10 20:15 | close | 4358 | 0.02 | 160.737 | 164.336 | 151.336 | 8.00 | 31231.59 |
| 18773 | 2022.10.11 10:30 | sell | 4359 | 0.02 | 160.606 | 0.000 | 0.000 | ||
| 18774 | 2022.10.11 10:30 | modify | 4359 | 0.02 | 160.606 | 163.606 | 150.606 | ||
| 18775 | 2022.10.11 21:45 | sell | 4360 | 0.07 | 161.702 | 0.000 | 0.000 | ||
| 18776 | 2022.10.11 21:45 | modify | 4360 | 0.07 | 161.702 | 164.702 | 151.702 | ||
| 18777 | 2022.10.12 05:00 | close | 4357 | 0.02 | 160.139 | 159.001 | 172.001 | -25.26 | 31206.33 |
| 18778 | 2022.10.12 07:15 | close | 4359 | 0.02 | 161.104 | 163.606 | 150.606 | -7.44 | 31198.90 |
| 18779 | 2022.10.12 07:45 | buy | 4361 | 0.02 | 160.793 | 0.000 | 0.000 | ||
| 18780 | 2022.10.12 07:45 | modify | 4361 | 0.02 | 160.793 | 157.793 | 170.793 | ||
| 18781 | 2022.10.12 13:00 | buy | 4362 | 0.07 | 162.012 | 0.000 | 0.000 | ||
| 18782 | 2022.10.12 13:00 | modify | 4362 | 0.07 | 162.012 | 159.012 | 172.012 | ||
| 18783 | 2022.10.12 21:15 | modify | 4361 | 0.02 | 160.793 | 158.917 | 170.793 | ||
| 18784 | 2022.10.13 12:15 | modify | 4361 | 0.02 | 160.793 | 159.028 | 170.793 | ||
| 18785 | 2022.10.13 12:30 | modify | 4361 | 0.02 | 160.793 | 159.398 | 170.793 | ||
| 18786 | 2022.10.13 13:15 | modify | 4361 | 0.02 | 160.793 | 159.521 | 170.793 | ||
| 18787 | 2022.10.13 14:30 | modify | 4361 | 0.02 | 160.793 | 159.937 | 170.793 | ||
| 18788 | 2022.10.13 14:35 | s/l | 4360 | 0.07 | 164.702 | 164.702 | 151.702 | -153.67 | 31045.23 |
| 18789 | 2022.10.13 14:45 | close | 4361 | 0.02 | 165.252 | 159.937 | 170.793 | 63.68 | 31108.91 |
| 18790 | 2022.10.13 16:30 | buy | 4363 | 0.02 | 164.722 | 0.000 | 0.000 | ||
| 18791 | 2022.10.13 16:30 | modify | 4363 | 0.02 | 164.722 | 161.722 | 174.722 | ||
| 18792 | 2022.10.13 18:00 | modify | 4362 | 0.07 | 162.012 | 160.813 | 172.012 | ||
| 18793 | 2022.10.13 18:15 | modify | 4362 | 0.07 | 162.012 | 161.572 | 172.012 | ||
| 18794 | 2022.10.13 18:30 | modify | 4362 | 0.07 | 162.012 | 161.793 | 172.012 | ||
| 18795 | 2022.10.13 18:45 | modify | 4362 | 0.07 | 162.012 | 162.101 | 172.012 | ||
| 18796 | 2022.10.13 19:00 | modify | 4363 | 0.02 | 164.722 | 162.589 | 174.722 | ||
| 18797 | 2022.10.13 19:00 | modify | 4362 | 0.07 | 162.012 | 162.139 | 172.012 | ||
| 18798 | 2022.10.13 23:45 | modify | 4363 | 0.02 | 164.722 | 162.598 | 174.722 | ||
| 18799 | 2022.10.13 23:45 | modify | 4362 | 0.07 | 162.012 | 162.148 | 172.012 | ||
| 18800 | 2022.10.14 05:00 | modify | 4363 | 0.02 | 164.722 | 162.692 | 174.722 | ||
| 18801 | 2022.10.14 05:00 | modify | 4362 | 0.07 | 162.012 | 162.242 | 172.012 | ||
| 18802 | 2022.10.14 06:45 | modify | 4363 | 0.02 | 164.722 | 162.819 | 174.722 | ||
| 18803 | 2022.10.14 06:45 | modify | 4362 | 0.07 | 162.012 | 162.369 | 172.012 | ||
| 18804 | 2022.10.14 13:45 | close | 4363 | 0.02 | 166.455 | 162.819 | 174.722 | 24.70 | 31133.62 |
| 18805 | 2022.10.14 15:00 | buy | 4364 | 0.02 | 165.474 | 0.000 | 0.000 | ||
| 18806 | 2022.10.14 15:00 | modify | 4364 | 0.02 | 165.474 | 162.474 | 175.474 | ||
| 18807 | 2022.10.17 08:15 | modify | 4362 | 0.07 | 162.012 | 162.532 | 172.012 | ||
| 18808 | 2022.10.17 08:30 | modify | 4362 | 0.07 | 162.012 | 162.707 | 172.012 | ||
| 18809 | 2022.10.17 08:45 | modify | 4362 | 0.07 | 162.012 | 162.828 | 172.012 | ||
| 18810 | 2022.10.17 09:00 | modify | 4364 | 0.02 | 165.474 | 163.502 | 175.474 | ||
| 18811 | 2022.10.17 09:00 | modify | 4362 | 0.07 | 162.012 | 163.052 | 172.012 | ||
| 18812 | 2022.10.17 09:15 | modify | 4364 | 0.02 | 165.474 | 163.660 | 175.474 | ||
| 18813 | 2022.10.17 09:15 | modify | 4362 | 0.07 | 162.012 | 163.210 | 172.012 | ||
| 18814 | 2022.10.17 13:15 | modify | 4364 | 0.02 | 165.474 | 163.891 | 175.474 | ||
| 18815 | 2022.10.17 13:15 | modify | 4362 | 0.07 | 162.012 | 163.441 | 172.012 | ||
| 18816 | 2022.10.17 15:30 | modify | 4364 | 0.02 | 165.474 | 164.041 | 175.474 | ||
| 18817 | 2022.10.17 15:30 | modify | 4362 | 0.07 | 162.012 | 163.591 | 172.012 | ||
| 18818 | 2022.10.17 15:45 | modify | 4364 | 0.02 | 165.474 | 164.382 | 175.474 | ||
| 18819 | 2022.10.17 15:45 | modify | 4362 | 0.07 | 162.012 | 163.932 | 172.012 | ||
| 18820 | 2022.10.17 16:15 | modify | 4364 | 0.02 | 165.474 | 164.510 | 175.474 | ||
| 18821 | 2022.10.17 16:15 | modify | 4362 | 0.07 | 162.012 | 164.060 | 172.012 | ||
| 18822 | 2022.10.17 17:15 | modify | 4364 | 0.02 | 165.474 | 164.829 | 175.474 | ||
| 18823 | 2022.10.17 17:15 | modify | 4362 | 0.07 | 162.012 | 164.379 | 172.012 | ||
| 18824 | 2022.10.17 17:30 | modify | 4364 | 0.02 | 165.474 | 165.076 | 175.474 | ||
| 18825 | 2022.10.17 17:30 | modify | 4362 | 0.07 | 162.012 | 164.626 | 172.012 | ||
| 18826 | 2022.10.17 17:45 | modify | 4364 | 0.02 | 165.474 | 165.503 | 175.474 | ||
| 18827 | 2022.10.17 17:45 | modify | 4362 | 0.07 | 162.012 | 165.053 | 172.012 | ||
| 18828 | 2022.10.17 18:00 | close | 4364 | 0.02 | 170.004 | 165.503 | 175.474 | 64.05 | 31197.67 |
| 18829 | 2022.10.17 18:00 | modify | 4362 | 0.07 | 162.012 | 165.254 | 172.012 | ||
| 18830 | 2022.10.18 09:15 | buy | 4365 | 0.02 | 169.156 | 0.000 | 0.000 | ||
| 18831 | 2022.10.18 09:15 | modify | 4365 | 0.02 | 169.156 | 166.156 | 179.156 | ||
| 18832 | 2022.10.19 14:15 | close | 4362 | 0.07 | 168.003 | 165.254 | 172.012 | 302.73 | 31500.40 |
| 18833 | 2022.10.20 08:15 | buy | 4366 | 0.07 | 168.439 | 0.000 | 0.000 | ||
| 18834 | 2022.10.20 08:15 | modify | 4366 | 0.07 | 168.439 | 165.439 | 178.439 | ||
| 18835 | 2022.10.20 15:45 | close | 4366 | 0.07 | 168.699 | 165.439 | 178.439 | 12.80 | 31513.20 |
| 18836 | 2022.10.21 03:15 | sell | 4367 | 0.07 | 168.285 | 0.000 | 0.000 | ||
| 18837 | 2022.10.21 03:15 | modify | 4367 | 0.07 | 168.285 | 171.285 | 158.285 | ||
| 18838 | 2022.10.21 16:00 | close | 4367 | 0.07 | 168.598 | 171.285 | 158.285 | -15.41 | 31497.79 |
| 18839 | 2022.10.21 18:12 | s/l | 4365 | 0.02 | 166.156 | 166.156 | 179.156 | -40.64 | 31457.15 |
| 18840 | 2022.10.21 21:15 | buy | 4368 | 0.02 | 166.880 | 0.000 | 0.000 | ||
| 18841 | 2022.10.21 21:15 | modify | 4368 | 0.02 | 166.880 | 163.880 | 176.880 | ||
| 18842 | 2022.10.24 02:00 | modify | 4368 | 0.02 | 166.880 | 164.878 | 176.880 | ||
| 18843 | 2022.10.24 07:30 | buy | 4369 | 0.07 | 168.649 | 0.000 | 0.000 | ||
| 18844 | 2022.10.24 07:30 | modify | 4369 | 0.07 | 168.649 | 165.649 | 178.649 | ||
| 18845 | 2022.10.24 09:15 | modify | 4368 | 0.02 | 166.880 | 165.099 | 176.880 | ||
| 18846 | 2022.10.24 14:45 | sell | 4370 | 0.07 | 168.498 | 0.000 | 0.000 | ||
| 18847 | 2022.10.24 14:45 | modify | 4370 | 0.07 | 168.498 | 171.498 | 158.498 | ||
| 18848 | 2022.10.24 16:00 | close | 4370 | 0.07 | 168.842 | 171.498 | 158.498 | -16.94 | 31440.21 |
| 18849 | 2022.10.24 16:15 | sell | 4371 | 0.07 | 168.419 | 0.000 | 0.000 | ||
| 18850 | 2022.10.24 16:15 | modify | 4371 | 0.07 | 168.419 | 171.419 | 158.419 | ||
| 18851 | 2022.10.25 02:45 | close | 4369 | 0.07 | 168.296 | 165.649 | 178.649 | -16.28 | 31423.93 |
| 18852 | 2022.10.25 06:00 | close | 4368 | 0.02 | 168.310 | 165.099 | 176.880 | 20.75 | 31444.68 |
| 18853 | 2022.10.25 07:15 | buy | 4372 | 0.02 | 168.236 | 0.000 | 0.000 | ||
| 18854 | 2022.10.25 07:15 | modify | 4372 | 0.02 | 168.236 | 165.236 | 178.236 | ||
| 18855 | 2022.10.26 12:00 | modify | 4372 | 0.02 | 168.236 | 166.202 | 178.236 | ||
| 18856 | 2022.10.26 20:00 | close | 4372 | 0.02 | 169.992 | 166.202 | 178.236 | 25.02 | 31469.70 |
| 18857 | 2022.10.26 20:45 | buy | 4373 | 0.02 | 169.927 | 0.000 | 0.000 | ||
| 18858 | 2022.10.26 20:45 | modify | 4373 | 0.02 | 169.927 | 166.927 | 179.927 | ||
| 18859 | 2022.10.27 20:15 | buy | 4374 | 0.07 | 169.295 | 0.000 | 0.000 | ||
| 18860 | 2022.10.27 20:15 | modify | 4374 | 0.07 | 169.295 | 166.295 | 179.295 | ||
| 18861 | 2022.10.27 21:30 | close | 4374 | 0.07 | 169.127 | 166.295 | 179.295 | -8.27 | 31461.43 |
| 18862 | 2022.10.27 23:00 | buy | 4375 | 0.07 | 169.253 | 0.000 | 0.000 | ||
| 18863 | 2022.10.27 23:00 | modify | 4375 | 0.07 | 169.253 | 166.253 | 179.253 | ||
| 18864 | 2022.10.28 06:00 | close | 4375 | 0.07 | 169.426 | 166.253 | 179.253 | 9.62 | 31471.06 |
| 18865 | 2022.10.28 06:15 | buy | 4376 | 0.07 | 169.492 | 0.000 | 0.000 | ||
| 18866 | 2022.10.28 06:15 | modify | 4376 | 0.07 | 169.492 | 166.492 | 179.492 | ||
| 18867 | 2022.10.28 22:45 | close | 4371 | 0.07 | 171.337 | 171.419 | 158.419 | -152.62 | 31318.43 |
| 18868 | 2022.10.31 15:00 | close | 4373 | 0.02 | 171.570 | 166.927 | 179.927 | 24.68 | 31343.12 |
| 18869 | 2022.10.31 16:15 | buy | 4377 | 0.02 | 171.183 | 0.000 | 0.000 | ||
| 18870 | 2022.10.31 16:15 | modify | 4377 | 0.02 | 171.183 | 168.183 | 181.183 | ||
| 18871 | 2022.11.01 12:45 | close | 4376 | 0.07 | 170.071 | 166.492 | 179.492 | 30.72 | 31373.84 |
| 18872 | 2022.11.01 15:15 | sell | 4378 | 0.02 | 169.997 | 0.000 | 0.000 | ||
| 18873 | 2022.11.01 15:15 | modify | 4378 | 0.02 | 169.997 | 172.997 | 159.997 | ||
| 18874 | 2022.11.01 23:00 | sell | 4379 | 0.07 | 170.125 | 0.000 | 0.000 | ||
| 18875 | 2022.11.01 23:00 | modify | 4379 | 0.07 | 170.125 | 173.125 | 160.125 | ||
| 18876 | 2022.11.02 18:00 | close | 4377 | 0.02 | 168.524 | 168.183 | 181.183 | -36.78 | 31337.06 |
| 18877 | 2022.11.03 10:30 | modify | 4378 | 0.02 | 169.997 | 172.074 | 159.997 | ||
| 18878 | 2022.11.03 10:45 | modify | 4378 | 0.02 | 169.997 | 171.977 | 159.997 | ||
| 18879 | 2022.11.03 11:15 | modify | 4378 | 0.02 | 169.997 | 171.926 | 159.997 | ||
| 18880 | 2022.11.03 11:30 | modify | 4378 | 0.02 | 169.997 | 171.682 | 159.997 | ||
| 18881 | 2022.11.03 11:45 | modify | 4378 | 0.02 | 169.997 | 171.265 | 159.997 | ||
| 18882 | 2022.11.03 12:00 | modify | 4378 | 0.02 | 169.997 | 171.076 | 159.997 | ||
| 18883 | 2022.11.03 13:30 | modify | 4378 | 0.02 | 169.997 | 171.017 | 159.997 | ||
| 18884 | 2022.11.03 15:15 | modify | 4378 | 0.02 | 169.997 | 170.775 | 159.997 | ||
| 18885 | 2022.11.03 15:15 | modify | 4379 | 0.07 | 170.125 | 171.225 | 160.125 | ||
| 18886 | 2022.11.03 15:30 | modify | 4378 | 0.02 | 169.997 | 170.608 | 159.997 | ||
| 18887 | 2022.11.03 15:30 | modify | 4379 | 0.07 | 170.125 | 171.058 | 160.125 | ||
| 18888 | 2022.11.03 15:45 | modify | 4378 | 0.02 | 169.997 | 170.236 | 159.997 | ||
| 18889 | 2022.11.03 15:45 | modify | 4379 | 0.07 | 170.125 | 170.686 | 160.125 | ||
| 18890 | 2022.11.03 16:00 | modify | 4378 | 0.02 | 169.997 | 170.015 | 159.997 | ||
| 18891 | 2022.11.03 16:00 | modify | 4379 | 0.07 | 170.125 | 170.465 | 160.125 | ||
| 18892 | 2022.11.03 16:30 | modify | 4378 | 0.02 | 169.997 | 169.872 | 159.997 | ||
| 18893 | 2022.11.03 16:30 | modify | 4379 | 0.07 | 170.125 | 170.322 | 160.125 | ||
| 18894 | 2022.11.03 16:45 | close | 4378 | 0.02 | 165.486 | 169.872 | 159.997 | 61.74 | 31398.80 |
| 18895 | 2022.11.03 16:45 | modify | 4379 | 0.07 | 170.125 | 170.236 | 160.125 | ||
| 18896 | 2022.11.03 17:00 | modify | 4379 | 0.07 | 170.125 | 170.111 | 160.125 | ||
| 18897 | 2022.11.03 17:15 | modify | 4379 | 0.07 | 170.125 | 169.968 | 160.125 | ||
| 18898 | 2022.11.04 14:00 | buy | 4380 | 0.02 | 165.820 | 0.000 | 0.000 | ||
| 18899 | 2022.11.04 14:00 | modify | 4380 | 0.02 | 165.820 | 162.820 | 175.820 | ||
| 18900 | 2022.11.04 15:00 | sell | 4381 | 0.02 | 165.517 | 0.000 | 0.000 | ||
| 18901 | 2022.11.04 15:00 | modify | 4381 | 0.02 | 165.517 | 168.517 | 155.517 | ||
| 18902 | 2022.11.07 10:30 | close | 4379 | 0.07 | 167.232 | 169.968 | 160.125 | 133.48 | 31532.28 |
| 18903 | 2022.11.07 11:15 | close | 4381 | 0.02 | 168.142 | 168.517 | 155.517 | -37.36 | 31494.92 |
| 18904 | 2022.11.07 11:15 | modify | 4380 | 0.02 | 165.820 | 163.812 | 175.820 | ||
| 18905 | 2022.11.07 13:30 | modify | 4380 | 0.02 | 165.820 | 163.814 | 175.820 | ||
| 18906 | 2022.11.07 19:15 | modify | 4380 | 0.02 | 165.820 | 164.137 | 175.820 | ||
| 18907 | 2022.11.07 19:30 | modify | 4380 | 0.02 | 165.820 | 164.247 | 175.820 | ||
| 18908 | 2022.11.07 20:00 | modify | 4380 | 0.02 | 165.820 | 164.437 | 175.820 | ||
| 18909 | 2022.11.07 20:30 | modify | 4380 | 0.02 | 165.820 | 164.671 | 175.820 | ||
| 18910 | 2022.11.07 21:15 | modify | 4380 | 0.02 | 165.820 | 164.690 | 175.820 | ||
| 18911 | 2022.11.07 21:30 | modify | 4380 | 0.02 | 165.820 | 164.706 | 175.820 | ||
| 18912 | 2022.11.07 22:00 | modify | 4380 | 0.02 | 165.820 | 164.721 | 175.820 | ||
| 18913 | 2022.11.08 21:30 | close | 4380 | 0.02 | 167.804 | 164.721 | 175.820 | 28.55 | 31523.47 |
| 18914 | 2022.11.09 08:45 | buy | 4382 | 0.02 | 168.195 | 0.000 | 0.000 | ||
| 18915 | 2022.11.09 08:45 | modify | 4382 | 0.02 | 168.195 | 165.195 | 178.195 | ||
| 18916 | 2022.11.09 14:45 | sell | 4383 | 0.02 | 166.853 | 0.000 | 0.000 | ||
| 18917 | 2022.11.09 14:45 | modify | 4383 | 0.02 | 166.853 | 169.853 | 156.853 | ||
| 18918 | 2022.11.10 16:45 | close | 4382 | 0.02 | 165.628 | 165.195 | 178.195 | -35.18 | 31488.29 |
| 18919 | 2022.11.10 17:00 | buy | 4384 | 0.02 | 165.661 | 0.000 | 0.000 | ||
| 18920 | 2022.11.10 17:00 | modify | 4384 | 0.02 | 165.661 | 162.661 | 175.661 | ||
| 18921 | 2022.11.11 04:15 | close | 4383 | 0.02 | 166.068 | 169.853 | 156.853 | 9.34 | 31497.64 |
| 18922 | 2022.11.11 13:00 | close | 4384 | 0.02 | 163.782 | 162.661 | 175.661 | -26.13 | 31471.51 |
| 18923 | 2022.11.11 13:45 | buy | 4385 | 0.02 | 164.193 | 0.000 | 0.000 | ||
| 18924 | 2022.11.11 13:45 | modify | 4385 | 0.02 | 164.193 | 161.193 | 174.193 | ||
| 18925 | 2022.11.11 20:15 | close | 4385 | 0.02 | 163.715 | 161.193 | 174.193 | -6.72 | 31464.79 |
| 18926 | 2022.11.11 21:30 | buy | 4386 | 0.02 | 164.208 | 0.000 | 0.000 | ||
| 18927 | 2022.11.11 21:30 | modify | 4386 | 0.02 | 164.208 | 161.208 | 174.208 | ||
| 18928 | 2022.11.14 01:45 | close | 4386 | 0.02 | 164.498 | 161.208 | 174.208 | 4.39 | 31469.19 |
| 18929 | 2022.11.14 04:15 | buy | 4387 | 0.02 | 163.935 | 0.000 | 0.000 | ||
| 18930 | 2022.11.14 04:15 | modify | 4387 | 0.02 | 163.935 | 160.935 | 173.935 | ||
| 18931 | 2022.11.16 03:30 | buy | 4388 | 0.07 | 165.319 | 0.000 | 0.000 | ||
| 18932 | 2022.11.16 03:30 | modify | 4388 | 0.07 | 165.319 | 162.319 | 175.319 | ||
| 18933 | 2022.11.16 04:45 | modify | 4387 | 0.02 | 163.935 | 161.831 | 173.935 | ||
| 18934 | 2022.11.16 12:30 | modify | 4387 | 0.02 | 163.935 | 161.870 | 173.935 | ||
| 18935 | 2022.11.16 13:00 | modify | 4387 | 0.02 | 163.935 | 161.877 | 173.935 | ||
| 18936 | 2022.11.16 23:30 | modify | 4387 | 0.02 | 163.935 | 161.919 | 173.935 | ||
| 18937 | 2022.11.16 23:45 | modify | 4387 | 0.02 | 163.935 | 161.934 | 173.935 | ||
| 18938 | 2022.11.17 07:45 | close | 4387 | 0.02 | 165.869 | 161.934 | 173.935 | 28.78 | 31497.97 |
| 18939 | 2022.11.17 11:00 | buy | 4389 | 0.02 | 166.264 | 0.000 | 0.000 | ||
| 18940 | 2022.11.17 11:00 | modify | 4389 | 0.02 | 166.264 | 163.264 | 176.264 | ||
| 18941 | 2022.11.18 19:15 | close | 4389 | 0.02 | 166.596 | 163.264 | 176.264 | 4.98 | 31502.96 |
| 18942 | 2022.11.21 21:00 | buy | 4390 | 0.02 | 167.872 | 0.000 | 0.000 | ||
| 18943 | 2022.11.21 21:00 | modify | 4390 | 0.02 | 167.872 | 164.872 | 177.872 | ||
| 18944 | 2022.11.22 13:15 | close | 4390 | 0.02 | 167.634 | 164.872 | 177.872 | -3.04 | 31499.92 |
| 18945 | 2022.11.22 18:00 | buy | 4391 | 0.02 | 167.932 | 0.000 | 0.000 | ||
| 18946 | 2022.11.22 18:00 | modify | 4391 | 0.02 | 167.932 | 164.932 | 177.932 | ||
| 18947 | 2022.11.23 15:45 | modify | 4388 | 0.07 | 165.319 | 164.133 | 175.319 | ||
| 18948 | 2022.11.23 20:15 | close | 4391 | 0.02 | 168.295 | 164.932 | 177.932 | 5.41 | 31505.34 |
| 18949 | 2022.11.24 02:15 | buy | 4392 | 0.02 | 168.174 | 0.000 | 0.000 | ||
| 18950 | 2022.11.24 02:15 | modify | 4392 | 0.02 | 168.174 | 165.174 | 178.174 | ||
| 18951 | 2022.11.24 13:00 | sell | 4393 | 0.02 | 167.326 | 0.000 | 0.000 | ||
| 18952 | 2022.11.24 13:00 | modify | 4393 | 0.02 | 167.326 | 170.326 | 157.326 | ||
| 18953 | 2022.11.24 14:30 | close | 4388 | 0.07 | 167.643 | 164.133 | 175.319 | 125.45 | 31630.79 |
| 18954 | 2022.11.24 16:00 | buy | 4394 | 0.07 | 167.604 | 0.000 | 0.000 | ||
| 18955 | 2022.11.24 16:00 | modify | 4394 | 0.07 | 167.604 | 164.604 | 177.604 | ||
| 18956 | 2022.11.25 13:45 | close | 4393 | 0.02 | 168.670 | 170.326 | 157.326 | -19.34 | 31611.45 |
| 18957 | 2022.11.28 01:00 | sell | 4395 | 0.07 | 168.017 | 0.000 | 0.000 | ||
| 18958 | 2022.11.28 01:00 | modify | 4395 | 0.07 | 168.017 | 171.017 | 158.017 | ||
| 18959 | 2022.11.28 01:30 | close | 4395 | 0.07 | 168.102 | 171.017 | 158.017 | -4.18 | 31607.27 |
| 18960 | 2022.11.28 01:45 | sell | 4396 | 0.07 | 168.001 | 0.000 | 0.000 | ||
| 18961 | 2022.11.28 01:45 | modify | 4396 | 0.07 | 168.001 | 171.001 | 158.001 | ||
| 18962 | 2022.11.28 04:00 | close | 4392 | 0.02 | 166.943 | 165.174 | 178.174 | -16.69 | 31590.58 |
| 18963 | 2022.11.28 04:15 | buy | 4397 | 0.02 | 166.967 | 0.000 | 0.000 | ||
| 18964 | 2022.11.28 04:15 | modify | 4397 | 0.02 | 166.967 | 163.967 | 176.967 | ||
| 18965 | 2022.11.29 01:15 | sell | 4398 | 0.02 | 166.080 | 0.000 | 0.000 | ||
| 18966 | 2022.11.29 01:15 | modify | 4398 | 0.02 | 166.080 | 169.080 | 156.080 | ||
| 18967 | 2022.11.29 08:00 | close | 4398 | 0.02 | 166.403 | 169.080 | 156.080 | -4.55 | 31586.03 |
| 18968 | 2022.11.29 12:45 | close | 4397 | 0.02 | 165.757 | 163.967 | 176.967 | -16.71 | 31569.32 |
| 18969 | 2022.11.29 16:30 | sell | 4399 | 0.02 | 166.001 | 0.000 | 0.000 | ||
| 18970 | 2022.11.29 16:30 | modify | 4399 | 0.02 | 166.001 | 169.001 | 156.001 | ||
| 18971 | 2022.11.30 01:15 | close | 4399 | 0.02 | 165.840 | 169.001 | 156.001 | 1.83 | 31571.16 |
| 18972 | 2022.11.30 03:00 | sell | 4400 | 0.02 | 165.992 | 0.000 | 0.000 | ||
| 18973 | 2022.11.30 03:00 | modify | 4400 | 0.02 | 165.992 | 168.992 | 155.992 | ||
| 18974 | 2022.11.30 10:30 | buy | 4401 | 0.02 | 166.060 | 0.000 | 0.000 | ||
| 18975 | 2022.11.30 10:30 | modify | 4401 | 0.02 | 166.060 | 163.060 | 176.060 | ||
| 18976 | 2022.11.30 11:15 | close | 4400 | 0.02 | 166.467 | 168.992 | 155.992 | -6.69 | 31564.47 |
| 18977 | 2022.11.30 11:30 | close | 4394 | 0.07 | 166.377 | 164.604 | 177.604 | -56.02 | 31508.45 |
| 18978 | 2022.12.01 06:00 | close | 4401 | 0.02 | 165.308 | 163.060 | 176.060 | -9.64 | 31498.81 |
| 18979 | 2022.12.01 10:30 | sell | 4402 | 0.02 | 165.002 | 0.000 | 0.000 | ||
| 18980 | 2022.12.01 10:30 | modify | 4402 | 0.02 | 165.002 | 168.002 | 155.002 | ||
| 18981 | 2022.12.01 13:45 | buy | 4403 | 0.02 | 165.718 | 0.000 | 0.000 | ||
| 18982 | 2022.12.01 13:45 | modify | 4403 | 0.02 | 165.718 | 162.718 | 175.718 | ||
| 18983 | 2022.12.01 16:45 | close | 4402 | 0.02 | 166.923 | 168.002 | 155.002 | -27.02 | 31471.79 |
| 18984 | 2022.12.02 11:00 | modify | 4396 | 0.07 | 168.001 | 169.054 | 158.001 | ||
| 18985 | 2022.12.02 11:30 | modify | 4396 | 0.07 | 168.001 | 168.951 | 158.001 | ||
| 18986 | 2022.12.02 12:45 | close | 4403 | 0.02 | 164.301 | 162.718 | 175.718 | -19.63 | 31452.17 |
| 18987 | 2022.12.02 14:15 | sell | 4404 | 0.02 | 164.537 | 0.000 | 0.000 | ||
| 18988 | 2022.12.02 14:15 | modify | 4404 | 0.02 | 164.537 | 167.537 | 154.537 | ||
| 18989 | 2022.12.02 17:15 | buy | 4405 | 0.02 | 165.390 | 0.000 | 0.000 | ||
| 18990 | 2022.12.02 17:15 | modify | 4405 | 0.02 | 165.390 | 162.390 | 175.390 | ||
| 18991 | 2022.12.05 04:45 | close | 4404 | 0.02 | 165.598 | 167.537 | 154.537 | -15.35 | 31436.82 |
| 18992 | 2022.12.05 09:00 | buy | 4406 | 0.07 | 165.989 | 0.000 | 0.000 | ||
| 18993 | 2022.12.05 09:00 | modify | 4406 | 0.07 | 165.989 | 162.989 | 175.989 | ||
| 18994 | 2022.12.05 10:15 | close | 4406 | 0.07 | 165.634 | 162.989 | 175.989 | -17.48 | 31419.34 |
| 18995 | 2022.12.05 12:00 | buy | 4407 | 0.07 | 166.126 | 0.000 | 0.000 | ||
| 18996 | 2022.12.05 12:00 | modify | 4407 | 0.07 | 166.126 | 163.126 | 176.126 | ||
| 18997 | 2022.12.06 22:30 | close | 4405 | 0.02 | 166.198 | 162.390 | 175.390 | 12.00 | 31431.34 |
| 18998 | 2022.12.07 01:15 | buy | 4408 | 0.02 | 166.144 | 0.000 | 0.000 | ||
| 18999 | 2022.12.07 01:15 | modify | 4408 | 0.02 | 166.144 | 163.144 | 176.144 | ||
| 19000 | 2022.12.07 17:00 | close | 4396 | 0.07 | 166.855 | 168.951 | 158.001 | 42.99 | 31474.33 |
| 19001 | 2022.12.08 01:00 | close | 4407 | 0.07 | 166.510 | 163.126 | 176.126 | 24.41 | 31498.75 |
| 19002 | 2022.12.08 10:30 | close | 4408 | 0.02 | 166.918 | 163.144 | 176.144 | 11.83 | 31510.58 |
| 19003 | 2022.12.08 10:30 | buy | 4409 | 0.02 | 166.948 | 0.000 | 0.000 | ||
| 19004 | 2022.12.08 10:30 | modify | 4409 | 0.02 | 166.948 | 163.948 | 176.948 | ||
| 19005 | 2022.12.08 14:00 | buy | 4410 | 0.07 | 166.553 | 0.000 | 0.000 | ||
| 19006 | 2022.12.08 14:00 | modify | 4410 | 0.07 | 166.553 | 163.553 | 176.553 | ||
| 19007 | 2022.12.09 05:15 | close | 4409 | 0.02 | 166.789 | 163.948 | 176.948 | -1.92 | 31508.67 |
| 19008 | 2022.12.09 05:30 | buy | 4411 | 0.02 | 166.794 | 0.000 | 0.000 | ||
| 19009 | 2022.12.09 05:30 | modify | 4411 | 0.02 | 166.794 | 163.794 | 176.794 | ||
| 19010 | 2022.12.09 15:15 | sell | 4412 | 0.07 | 166.688 | 0.000 | 0.000 | ||
| 19011 | 2022.12.09 15:15 | modify | 4412 | 0.07 | 166.688 | 169.688 | 156.688 | ||
| 19012 | 2022.12.09 15:45 | close | 4412 | 0.07 | 166.970 | 169.688 | 156.688 | -13.89 | 31494.78 |
| 19013 | 2022.12.09 21:00 | close | 4411 | 0.02 | 167.453 | 163.794 | 176.794 | 9.27 | 31504.05 |
| 19014 | 2022.12.12 01:00 | buy | 4413 | 0.02 | 167.411 | 0.000 | 0.000 | ||
| 19015 | 2022.12.12 01:00 | modify | 4413 | 0.02 | 167.411 | 164.411 | 177.411 | ||
| 19016 | 2022.12.13 15:30 | close | 4413 | 0.02 | 168.285 | 164.411 | 177.411 | 12.60 | 31516.65 |
| 19017 | 2022.12.13 16:45 | buy | 4414 | 0.02 | 167.639 | 0.000 | 0.000 | ||
| 19018 | 2022.12.13 16:45 | modify | 4414 | 0.02 | 167.639 | 164.639 | 177.639 | ||
| 19019 | 2022.12.13 19:45 | close | 4410 | 0.07 | 167.155 | 163.553 | 176.553 | 32.94 | 31549.59 |
| 19020 | 2022.12.13 20:15 | sell | 4415 | 0.02 | 167.348 | 0.000 | 0.000 | ||
| 19021 | 2022.12.13 20:15 | modify | 4415 | 0.02 | 167.348 | 170.348 | 157.348 | ||
| 19022 | 2022.12.14 07:00 | buy | 4416 | 0.07 | 167.395 | 0.000 | 0.000 | ||
| 19023 | 2022.12.14 07:00 | modify | 4416 | 0.07 | 167.395 | 164.395 | 177.395 | ||
| 19024 | 2022.12.14 12:15 | sell | 4417 | 0.07 | 167.240 | 0.000 | 0.000 | ||
| 19025 | 2022.12.14 12:15 | modify | 4417 | 0.07 | 167.240 | 170.240 | 157.240 | ||
| 19026 | 2022.12.14 23:00 | close | 4415 | 0.02 | 168.042 | 170.348 | 157.348 | -10.19 | 31539.41 |
| 19027 | 2022.12.15 10:00 | close | 4417 | 0.07 | 168.221 | 170.240 | 157.240 | -52.78 | 31486.63 |
| 19028 | 2022.12.15 21:30 | sell | 4418 | 0.07 | 167.721 | 0.000 | 0.000 | ||
| 19029 | 2022.12.15 21:30 | modify | 4418 | 0.07 | 167.721 | 170.721 | 157.721 | ||
| 19030 | 2022.12.15 23:00 | close | 4414 | 0.02 | 167.616 | 164.639 | 177.639 | 0.94 | 31487.57 |
| 19031 | 2022.12.16 00:45 | close | 4418 | 0.07 | 167.835 | 170.721 | 157.721 | -7.11 | 31480.46 |
| 19032 | 2022.12.16 01:00 | sell | 4419 | 0.07 | 167.718 | 0.000 | 0.000 | ||
| 19033 | 2022.12.16 01:00 | modify | 4419 | 0.07 | 167.718 | 170.718 | 157.718 | ||
| 19034 | 2022.12.16 02:15 | buy | 4420 | 0.02 | 167.929 | 0.000 | 0.000 | ||
| 19035 | 2022.12.16 02:15 | modify | 4420 | 0.02 | 167.929 | 164.929 | 177.929 | ||
| 19036 | 2022.12.16 05:45 | close | 4419 | 0.07 | 167.677 | 170.718 | 157.718 | 2.02 | 31482.48 |
| 19037 | 2022.12.16 07:45 | sell | 4421 | 0.07 | 167.559 | 0.000 | 0.000 | ||
| 19038 | 2022.12.16 07:45 | modify | 4421 | 0.07 | 167.559 | 170.559 | 157.559 | ||
| 19039 | 2022.12.16 08:00 | close | 4421 | 0.07 | 167.660 | 170.559 | 157.559 | -4.97 | 31477.51 |
| 19040 | 2022.12.16 19:45 | sell | 4422 | 0.02 | 166.313 | 0.000 | 0.000 | ||
| 19041 | 2022.12.16 19:45 | modify | 4422 | 0.02 | 166.313 | 169.313 | 156.313 | ||
| 19042 | 2022.12.19 16:30 | close | 4422 | 0.02 | 166.435 | 169.313 | 156.313 | -2.15 | 31475.36 |
| 19043 | 2022.12.20 03:30 | close | 4416 | 0.07 | 166.875 | 164.395 | 177.395 | -19.00 | 31456.36 |
| 19044 | 2022.12.20 05:03 | s/l | 4420 | 0.02 | 164.929 | 164.929 | 177.929 | -41.57 | 31414.79 |
| 19045 | 2022.12.20 09:30 | sell | 4423 | 0.02 | 161.528 | 0.000 | 0.000 | ||
| 19046 | 2022.12.20 09:30 | modify | 4423 | 0.02 | 161.528 | 164.528 | 151.528 | ||
| 19047 | 2022.12.20 18:15 | modify | 4423 | 0.02 | 161.528 | 163.469 | 151.528 | ||
| 19048 | 2022.12.20 19:15 | modify | 4423 | 0.02 | 161.528 | 163.253 | 151.528 | ||
| 19049 | 2022.12.21 01:00 | buy | 4424 | 0.02 | 160.502 | 0.000 | 0.000 | ||
| 19050 | 2022.12.21 01:00 | modify | 4424 | 0.02 | 160.502 | 157.502 | 170.502 | ||
| 19051 | 2022.12.21 04:00 | close | 4423 | 0.02 | 160.821 | 163.253 | 151.528 | 9.52 | 31424.31 |
| 19052 | 2022.12.21 14:15 | sell | 4425 | 0.02 | 159.478 | 0.000 | 0.000 | ||
| 19053 | 2022.12.21 14:15 | modify | 4425 | 0.02 | 159.478 | 162.478 | 149.478 | ||
| 19054 | 2022.12.22 00:30 | close | 4424 | 0.02 | 159.843 | 157.502 | 170.502 | -8.33 | 31415.98 |
| 19055 | 2022.12.22 09:15 | buy | 4426 | 0.02 | 159.761 | 0.000 | 0.000 | ||
| 19056 | 2022.12.22 09:15 | modify | 4426 | 0.02 | 159.761 | 156.761 | 169.761 | ||
| 19057 | 2022.12.23 11:45 | close | 4425 | 0.02 | 160.007 | 162.478 | 149.478 | -9.15 | 31406.84 |
| 19058 | 2022.12.27 06:15 | buy | 4427 | 0.07 | 160.547 | 0.000 | 0.000 | ||
| 19059 | 2022.12.27 06:15 | modify | 4427 | 0.07 | 160.547 | 157.547 | 170.547 | ||
| 19060 | 2022.12.28 16:45 | modify | 4426 | 0.02 | 159.761 | 157.625 | 169.761 | ||
| 19061 | 2022.12.28 17:00 | modify | 4426 | 0.02 | 159.761 | 157.862 | 169.761 | ||
| 19062 | 2022.12.28 17:15 | modify | 4426 | 0.02 | 159.761 | 157.879 | 169.761 | ||
| 19063 | 2022.12.28 23:15 | close | 4426 | 0.02 | 161.630 | 157.879 | 169.761 | 27.56 | 31434.40 |
| 19064 | 2022.12.29 08:15 | buy | 4428 | 0.02 | 160.887 | 0.000 | 0.000 | ||
| 19065 | 2022.12.29 08:15 | modify | 4428 | 0.02 | 160.887 | 157.887 | 170.887 | ||
| 19066 | 2022.12.29 19:00 | close | 4427 | 0.07 | 160.567 | 157.547 | 170.547 | 5.39 | 31439.79 |
| 19067 | 2022.12.29 22:15 | buy | 4429 | 0.07 | 160.486 | 0.000 | 0.000 | ||
| 19068 | 2022.12.29 22:15 | modify | 4429 | 0.07 | 160.486 | 157.486 | 170.486 | ||
| 19069 | 2022.12.30 05:45 | sell | 4430 | 0.02 | 159.788 | 0.000 | 0.000 | ||
| 19070 | 2022.12.30 05:45 | modify | 4430 | 0.02 | 159.788 | 162.788 | 149.788 | ||
| 19071 | 2022.12.30 20:30 | close | 4428 | 0.02 | 157.984 | 157.887 | 170.887 | -40.54 | 31399.25 |
| 19072 | 2023.01.03 01:01 | s/l | 4429 | 0.07 | 157.486 | 157.486 | 170.486 | -144.43 | 31254.83 |
| 19073 | 2023.01.03 02:45 | modify | 4430 | 0.02 | 159.788 | 161.880 | 149.788 | ||
| 19074 | 2023.01.03 03:00 | modify | 4430 | 0.02 | 159.788 | 161.751 | 149.788 | ||
| 19075 | 2023.01.03 03:15 | modify | 4430 | 0.02 | 159.788 | 161.205 | 149.788 | ||
| 19076 | 2023.01.03 03:30 | modify | 4430 | 0.02 | 159.788 | 160.777 | 149.788 | ||
| 19077 | 2023.01.03 07:00 | modify | 4430 | 0.02 | 159.788 | 160.768 | 149.788 | ||
| 19078 | 2023.01.03 10:15 | modify | 4430 | 0.02 | 159.788 | 160.188 | 149.788 | ||
| 19079 | 2023.01.03 11:00 | modify | 4430 | 0.02 | 159.788 | 160.100 | 149.788 | ||
| 19080 | 2023.01.03 11:15 | modify | 4430 | 0.02 | 159.788 | 159.819 | 149.788 | ||
| 19081 | 2023.01.03 12:00 | modify | 4430 | 0.02 | 159.788 | 159.809 | 149.788 | ||
| 19082 | 2023.01.03 15:45 | close | 4430 | 0.02 | 156.854 | 159.809 | 149.788 | 40.42 | 31295.24 |
| 19083 | 2023.01.03 18:45 | buy | 4431 | 0.02 | 156.754 | 0.000 | 0.000 | ||
| 19084 | 2023.01.03 18:45 | modify | 4431 | 0.02 | 156.754 | 153.754 | 166.754 | ||
| 19085 | 2023.01.04 18:00 | modify | 4431 | 0.02 | 156.754 | 154.694 | 166.754 | ||
| 19086 | 2023.01.04 18:45 | modify | 4431 | 0.02 | 156.754 | 154.761 | 166.754 | ||
| 19087 | 2023.01.04 19:00 | modify | 4431 | 0.02 | 156.754 | 154.885 | 166.754 | ||
| 19088 | 2023.01.04 19:15 | modify | 4431 | 0.02 | 156.754 | 155.073 | 166.754 | ||
| 19089 | 2023.01.04 19:30 | modify | 4431 | 0.02 | 156.754 | 155.319 | 166.754 | ||
| 19090 | 2023.01.04 19:45 | modify | 4431 | 0.02 | 156.754 | 155.513 | 166.754 | ||
| 19091 | 2023.01.04 20:00 | modify | 4431 | 0.02 | 156.754 | 155.609 | 166.754 | ||
| 19092 | 2023.01.04 23:00 | modify | 4431 | 0.02 | 156.754 | 155.682 | 166.754 | ||
| 19093 | 2023.01.05 23:30 | close | 4431 | 0.02 | 158.836 | 155.682 | 166.754 | 30.55 | 31325.79 |
| 19094 | 2023.01.06 02:45 | buy | 4432 | 0.02 | 159.055 | 0.000 | 0.000 | ||
| 19095 | 2023.01.06 02:45 | modify | 4432 | 0.02 | 159.055 | 156.055 | 169.055 | ||
| 19096 | 2023.01.09 21:30 | close | 4432 | 0.02 | 160.556 | 156.055 | 169.055 | 21.43 | 31347.23 |
| 19097 | 2023.01.10 01:45 | buy | 4433 | 0.02 | 160.572 | 0.000 | 0.000 | ||
| 19098 | 2023.01.10 01:45 | modify | 4433 | 0.02 | 160.572 | 157.572 | 170.572 | ||
| 19099 | 2023.01.11 20:45 | close | 4433 | 0.02 | 160.702 | 157.572 | 170.572 | 2.13 | 31349.36 |
| 19100 | 2023.01.12 02:45 | buy | 4434 | 0.02 | 160.223 | 0.000 | 0.000 | ||
| 19101 | 2023.01.12 02:45 | modify | 4434 | 0.02 | 160.223 | 157.223 | 170.223 | ||
| 19102 | 2023.01.12 03:00 | buy | 4435 | 0.07 | 160.299 | 0.000 | 0.000 | ||
| 19103 | 2023.01.12 03:00 | modify | 4435 | 0.07 | 160.299 | 157.299 | 170.299 | ||
| 19104 | 2023.01.12 03:30 | close | 4435 | 0.07 | 160.227 | 157.299 | 170.299 | -3.55 | 31345.81 |
| 19105 | 2023.01.12 07:00 | sell | 4436 | 0.07 | 159.925 | 0.000 | 0.000 | ||
| 19106 | 2023.01.12 07:00 | modify | 4436 | 0.07 | 159.925 | 162.925 | 149.925 | ||
| 19107 | 2023.01.12 10:15 | sell | 4437 | 0.02 | 159.882 | 0.000 | 0.000 | ||
| 19108 | 2023.01.12 10:15 | modify | 4437 | 0.02 | 159.882 | 162.882 | 149.882 | ||
| 19109 | 2023.01.13 02:30 | close | 4434 | 0.02 | 157.557 | 157.223 | 170.223 | -37.19 | 31308.63 |
| 19110 | 2023.01.13 02:30 | modify | 4437 | 0.02 | 159.882 | 161.887 | 149.882 | ||
| 19111 | 2023.01.13 03:30 | modify | 4437 | 0.02 | 159.882 | 161.709 | 149.882 | ||
| 19112 | 2023.01.13 06:30 | modify | 4437 | 0.02 | 159.882 | 161.692 | 149.882 | ||
| 19113 | 2023.01.13 07:45 | modify | 4437 | 0.02 | 159.882 | 161.675 | 149.882 | ||
| 19114 | 2023.01.13 08:00 | modify | 4437 | 0.02 | 159.882 | 161.654 | 149.882 | ||
| 19115 | 2023.01.13 08:30 | modify | 4437 | 0.02 | 159.882 | 161.595 | 149.882 | ||
| 19116 | 2023.01.13 08:45 | modify | 4437 | 0.02 | 159.882 | 161.344 | 149.882 | ||
| 19117 | 2023.01.13 09:00 | modify | 4437 | 0.02 | 159.882 | 161.170 | 149.882 | ||
| 19118 | 2023.01.13 10:00 | modify | 4437 | 0.02 | 159.882 | 161.102 | 149.882 | ||
| 19119 | 2023.01.13 10:15 | modify | 4437 | 0.02 | 159.882 | 160.959 | 149.882 | ||
| 19120 | 2023.01.13 15:00 | modify | 4437 | 0.02 | 159.882 | 160.811 | 149.882 | ||
| 19121 | 2023.01.13 15:30 | modify | 4437 | 0.02 | 159.882 | 160.748 | 149.882 | ||
| 19122 | 2023.01.13 15:45 | modify | 4437 | 0.02 | 159.882 | 160.537 | 149.882 | ||
| 19123 | 2023.01.13 15:45 | modify | 4436 | 0.07 | 159.925 | 160.987 | 149.925 | ||
| 19124 | 2023.01.13 16:00 | modify | 4437 | 0.02 | 159.882 | 160.350 | 149.882 | ||
| 19125 | 2023.01.13 16:00 | modify | 4436 | 0.07 | 159.925 | 160.800 | 149.925 | ||
| 19126 | 2023.01.13 16:30 | modify | 4437 | 0.02 | 159.882 | 160.342 | 149.882 | ||
| 19127 | 2023.01.13 16:30 | modify | 4436 | 0.07 | 159.925 | 160.792 | 149.925 | ||
| 19128 | 2023.01.13 16:45 | modify | 4437 | 0.02 | 159.882 | 160.167 | 149.882 | ||
| 19129 | 2023.01.13 16:45 | modify | 4436 | 0.07 | 159.925 | 160.617 | 149.925 | ||
| 19130 | 2023.01.13 17:00 | modify | 4437 | 0.02 | 159.882 | 160.103 | 149.882 | ||
| 19131 | 2023.01.13 17:00 | modify | 4436 | 0.07 | 159.925 | 160.553 | 149.925 | ||
| 19132 | 2023.01.13 18:00 | modify | 4437 | 0.02 | 159.882 | 160.076 | 149.882 | ||
| 19133 | 2023.01.13 18:00 | modify | 4436 | 0.07 | 159.925 | 160.526 | 149.925 | ||
| 19134 | 2023.01.13 18:30 | modify | 4437 | 0.02 | 159.882 | 160.060 | 149.882 | ||
| 19135 | 2023.01.13 18:30 | modify | 4436 | 0.07 | 159.925 | 160.510 | 149.925 | ||
| 19136 | 2023.01.13 22:15 | close | 4437 | 0.02 | 156.456 | 160.060 | 149.882 | 47.77 | 31356.40 |
| 19137 | 2023.01.17 08:15 | buy | 4438 | 0.02 | 156.997 | 0.000 | 0.000 | ||
| 19138 | 2023.01.17 08:15 | modify | 4438 | 0.02 | 156.997 | 153.997 | 166.997 | ||
| 19139 | 2023.01.17 09:45 | close | 4436 | 0.07 | 157.324 | 160.510 | 149.925 | 123.58 | 31479.98 |
| 19140 | 2023.01.18 03:00 | buy | 4439 | 0.07 | 158.137 | 0.000 | 0.000 | ||
| 19141 | 2023.01.18 03:00 | modify | 4439 | 0.07 | 158.137 | 155.137 | 168.137 | ||
| 19142 | 2023.01.18 04:45 | modify | 4438 | 0.02 | 156.997 | 155.467 | 166.997 | ||
| 19143 | 2023.01.18 05:00 | modify | 4438 | 0.02 | 156.997 | 155.859 | 166.997 | ||
| 19144 | 2023.01.18 05:15 | modify | 4438 | 0.02 | 156.997 | 156.036 | 166.997 | ||
| 19145 | 2023.01.18 05:30 | modify | 4438 | 0.02 | 156.997 | 156.466 | 166.997 | ||
| 19146 | 2023.01.18 06:00 | modify | 4438 | 0.02 | 156.997 | 156.573 | 166.997 | ||
| 19147 | 2023.01.18 06:15 | modify | 4438 | 0.02 | 156.997 | 156.884 | 166.997 | ||
| 19148 | 2023.01.18 06:30 | modify | 4438 | 0.02 | 156.997 | 156.972 | 166.997 | ||
| 19149 | 2023.01.18 06:45 | modify | 4438 | 0.02 | 156.997 | 157.001 | 166.997 | ||
| 19150 | 2023.01.18 07:00 | modify | 4438 | 0.02 | 156.997 | 157.007 | 166.997 | ||
| 19151 | 2023.01.19 00:15 | close | 4438 | 0.02 | 159.086 | 157.007 | 166.997 | 30.65 | 31510.63 |
| 19152 | 2023.01.19 01:00 | buy | 4440 | 0.02 | 158.998 | 0.000 | 0.000 | ||
| 19153 | 2023.01.19 01:00 | modify | 4440 | 0.02 | 158.998 | 155.998 | 168.998 | ||
| 19154 | 2023.01.19 22:15 | close | 4439 | 0.07 | 159.028 | 155.137 | 168.137 | 47.17 | 31557.80 |
| 19155 | 2023.01.20 16:00 | modify | 4440 | 0.02 | 158.998 | 156.876 | 168.998 | ||
| 19156 | 2023.01.23 07:45 | modify | 4440 | 0.02 | 158.998 | 156.908 | 168.998 | ||
| 19157 | 2023.01.23 08:15 | modify | 4440 | 0.02 | 158.998 | 156.981 | 168.998 | ||
| 19158 | 2023.01.23 08:30 | modify | 4440 | 0.02 | 158.998 | 157.044 | 168.998 | ||
| 19159 | 2023.01.23 08:45 | modify | 4440 | 0.02 | 158.998 | 157.211 | 168.998 | ||
| 19160 | 2023.01.23 09:00 | modify | 4440 | 0.02 | 158.998 | 157.225 | 168.998 | ||
| 19161 | 2023.01.23 09:15 | modify | 4440 | 0.02 | 158.998 | 157.233 | 168.998 | ||
| 19162 | 2023.01.23 10:00 | modify | 4440 | 0.02 | 158.998 | 157.266 | 168.998 | ||
| 19163 | 2023.01.23 18:30 | modify | 4440 | 0.02 | 158.998 | 157.314 | 168.998 | ||
| 19164 | 2023.01.23 19:00 | modify | 4440 | 0.02 | 158.998 | 157.344 | 168.998 | ||
| 19165 | 2023.01.23 20:30 | modify | 4440 | 0.02 | 158.998 | 157.378 | 168.998 | ||
| 19166 | 2023.01.23 20:45 | modify | 4440 | 0.02 | 158.998 | 157.399 | 168.998 | ||
| 19167 | 2023.01.23 23:15 | modify | 4440 | 0.02 | 158.998 | 157.400 | 168.998 | ||
| 19168 | 2023.01.23 23:30 | modify | 4440 | 0.02 | 158.998 | 157.428 | 168.998 | ||
| 19169 | 2023.01.24 00:30 | modify | 4440 | 0.02 | 158.998 | 157.446 | 168.998 | ||
| 19170 | 2023.01.24 09:45 | close | 4440 | 0.02 | 160.994 | 157.446 | 168.998 | 29.02 | 31586.83 |
| 19171 | 2023.01.24 18:00 | sell | 4441 | 0.02 | 160.192 | 0.000 | 0.000 | ||
| 19172 | 2023.01.24 18:00 | modify | 4441 | 0.02 | 160.192 | 163.192 | 150.192 | ||
| 19173 | 2023.01.24 19:45 | buy | 4442 | 0.02 | 160.275 | 0.000 | 0.000 | ||
| 19174 | 2023.01.24 19:45 | modify | 4442 | 0.02 | 160.275 | 157.275 | 170.275 | ||
| 19175 | 2023.01.25 04:30 | buy | 4443 | 0.07 | 160.581 | 0.000 | 0.000 | ||
| 19176 | 2023.01.25 04:30 | modify | 4443 | 0.07 | 160.581 | 157.581 | 170.581 | ||
| 19177 | 2023.01.25 08:00 | close | 4443 | 0.07 | 160.713 | 157.581 | 170.581 | 6.50 | 31593.33 |
| 19178 | 2023.01.25 09:00 | buy | 4444 | 0.07 | 160.787 | 0.000 | 0.000 | ||
| 19179 | 2023.01.25 09:00 | modify | 4444 | 0.07 | 160.787 | 157.787 | 170.787 | ||
| 19180 | 2023.01.25 15:45 | sell | 4445 | 0.07 | 159.935 | 0.000 | 0.000 | ||
| 19181 | 2023.01.25 15:45 | modify | 4445 | 0.07 | 159.935 | 162.935 | 149.935 | ||
| 19182 | 2023.01.26 04:15 | close | 4444 | 0.07 | 160.332 | 157.787 | 170.787 | -19.11 | 31574.22 |
| 19183 | 2023.01.26 11:15 | close | 4445 | 0.07 | 160.930 | 162.935 | 149.935 | -53.47 | 31520.76 |
| 19184 | 2023.01.26 12:15 | close | 4441 | 0.02 | 160.853 | 163.192 | 150.192 | -11.00 | 31509.76 |
| 19185 | 2023.01.26 13:45 | buy | 4446 | 0.07 | 160.975 | 0.000 | 0.000 | ||
| 19186 | 2023.01.26 13:45 | modify | 4446 | 0.07 | 160.975 | 157.975 | 170.975 | ||
| 19187 | 2023.01.27 04:45 | sell | 4447 | 0.07 | 160.799 | 0.000 | 0.000 | ||
| 19188 | 2023.01.27 04:45 | modify | 4447 | 0.07 | 160.799 | 163.799 | 150.799 | ||
| 19189 | 2023.01.27 12:45 | close | 4447 | 0.07 | 160.692 | 163.799 | 150.799 | 5.26 | 31515.02 |
| 19190 | 2023.01.27 14:30 | close | 4442 | 0.02 | 160.611 | 157.275 | 170.275 | 6.29 | 31521.31 |
| 19191 | 2023.01.27 18:00 | buy | 4448 | 0.02 | 160.644 | 0.000 | 0.000 | ||
| 19192 | 2023.01.27 18:00 | modify | 4448 | 0.02 | 160.644 | 157.644 | 170.644 | ||
| 19193 | 2023.01.30 08:15 | close | 4446 | 0.07 | 160.528 | 157.975 | 170.975 | -19.81 | 31501.50 |
| 19194 | 2023.01.30 09:30 | close | 4448 | 0.02 | 160.232 | 157.644 | 170.644 | -5.49 | 31496.02 |
| 19195 | 2023.01.31 03:30 | buy | 4449 | 0.02 | 160.960 | 0.000 | 0.000 | ||
| 19196 | 2023.01.31 03:30 | modify | 4449 | 0.02 | 160.960 | 157.960 | 170.960 | ||
| 19197 | 2023.01.31 06:00 | buy | 4450 | 0.07 | 160.778 | 0.000 | 0.000 | ||
| 19198 | 2023.01.31 06:00 | modify | 4450 | 0.07 | 160.778 | 157.778 | 170.778 | ||
| 19199 | 2023.01.31 08:45 | close | 4450 | 0.07 | 160.665 | 157.778 | 170.778 | -5.57 | 31490.45 |
| 19200 | 2023.01.31 09:00 | buy | 4451 | 0.07 | 160.825 | 0.000 | 0.000 | ||
| 19201 | 2023.01.31 09:00 | modify | 4451 | 0.07 | 160.825 | 157.825 | 170.825 | ||
| 19202 | 2023.01.31 09:30 | close | 4451 | 0.07 | 160.788 | 157.825 | 170.825 | -1.82 | 31488.63 |
| 19203 | 2023.01.31 12:15 | sell | 4452 | 0.07 | 160.568 | 0.000 | 0.000 | ||
| 19204 | 2023.01.31 12:15 | modify | 4452 | 0.07 | 160.568 | 163.568 | 150.568 | ||
| 19205 | 2023.02.01 15:45 | sell | 4453 | 0.02 | 159.821 | 0.000 | 0.000 | ||
| 19206 | 2023.02.01 15:45 | modify | 4453 | 0.02 | 159.821 | 162.821 | 149.821 | ||
| 19207 | 2023.02.02 14:24 | s/l | 4449 | 0.02 | 157.960 | 157.960 | 170.960 | -40.94 | 31447.69 |
| 19208 | 2023.02.02 18:30 | modify | 4453 | 0.02 | 159.821 | 161.890 | 149.821 | ||
| 19209 | 2023.02.02 18:45 | modify | 4453 | 0.02 | 159.821 | 161.732 | 149.821 | ||
| 19210 | 2023.02.02 19:30 | modify | 4453 | 0.02 | 159.821 | 161.661 | 149.821 | ||
| 19211 | 2023.02.02 19:45 | modify | 4453 | 0.02 | 159.821 | 161.625 | 149.821 | ||
| 19212 | 2023.02.02 20:15 | modify | 4453 | 0.02 | 159.821 | 161.535 | 149.821 | ||
| 19213 | 2023.02.03 02:15 | modify | 4453 | 0.02 | 159.821 | 161.464 | 149.821 | ||
| 19214 | 2023.02.03 02:30 | modify | 4453 | 0.02 | 159.821 | 161.396 | 149.821 | ||
| 19215 | 2023.02.03 02:45 | modify | 4453 | 0.02 | 159.821 | 161.353 | 149.821 | ||
| 19216 | 2023.02.03 04:30 | modify | 4453 | 0.02 | 159.821 | 161.311 | 149.821 | ||
| 19217 | 2023.02.03 04:30 | modify | 4452 | 0.07 | 160.568 | 161.761 | 150.568 | ||
| 19218 | 2023.02.03 04:45 | modify | 4453 | 0.02 | 159.821 | 161.282 | 149.821 | ||
| 19219 | 2023.02.03 04:45 | modify | 4452 | 0.07 | 160.568 | 161.732 | 150.568 | ||
| 19220 | 2023.02.03 05:00 | modify | 4453 | 0.02 | 159.821 | 161.255 | 149.821 | ||
| 19221 | 2023.02.03 05:00 | modify | 4452 | 0.07 | 160.568 | 161.705 | 150.568 | ||
| 19222 | 2023.02.03 05:15 | modify | 4453 | 0.02 | 159.821 | 161.211 | 149.821 | ||
| 19223 | 2023.02.03 05:15 | modify | 4452 | 0.07 | 160.568 | 161.661 | 150.568 | ||
| 19224 | 2023.02.03 05:45 | modify | 4453 | 0.02 | 159.821 | 161.202 | 149.821 | ||
| 19225 | 2023.02.03 05:45 | modify | 4452 | 0.07 | 160.568 | 161.652 | 150.568 | ||
| 19226 | 2023.02.03 09:30 | modify | 4453 | 0.02 | 159.821 | 161.135 | 149.821 | ||
| 19227 | 2023.02.03 09:30 | modify | 4452 | 0.07 | 160.568 | 161.585 | 150.568 | ||
| 19228 | 2023.02.03 10:15 | modify | 4453 | 0.02 | 159.821 | 161.095 | 149.821 | ||
| 19229 | 2023.02.03 10:15 | modify | 4452 | 0.07 | 160.568 | 161.545 | 150.568 | ||
| 19230 | 2023.02.03 13:30 | close | 4453 | 0.02 | 157.482 | 161.095 | 149.821 | 31.19 | 31478.88 |
| 19231 | 2023.02.06 01:30 | buy | 4454 | 0.02 | 158.667 | 0.000 | 0.000 | ||
| 19232 | 2023.02.06 01:30 | modify | 4454 | 0.02 | 158.667 | 155.667 | 168.667 | ||
| 19233 | 2023.02.07 14:30 | close | 4454 | 0.02 | 158.325 | 155.667 | 168.667 | -4.50 | 31474.39 |
| 19234 | 2023.02.08 10:15 | buy | 4455 | 0.02 | 158.367 | 0.000 | 0.000 | ||
| 19235 | 2023.02.08 10:15 | modify | 4455 | 0.02 | 158.367 | 155.367 | 168.367 | ||
| 19236 | 2023.02.09 05:00 | close | 4452 | 0.07 | 158.783 | 161.545 | 150.568 | 71.47 | 31545.85 |
| 19237 | 2023.02.09 07:45 | buy | 4456 | 0.07 | 158.937 | 0.000 | 0.000 | ||
| 19238 | 2023.02.09 07:45 | modify | 4456 | 0.07 | 158.937 | 155.937 | 168.937 | ||
| 19239 | 2023.02.10 13:45 | close | 4455 | 0.02 | 158.398 | 155.367 | 168.367 | 1.70 | 31547.55 |
| 19240 | 2023.02.10 14:00 | buy | 4457 | 0.02 | 158.440 | 0.000 | 0.000 | ||
| 19241 | 2023.02.10 14:00 | modify | 4457 | 0.02 | 158.440 | 155.440 | 168.440 | ||
| 19242 | 2023.02.10 14:30 | sell | 4458 | 0.07 | 158.461 | 0.000 | 0.000 | ||
| 19243 | 2023.02.10 14:30 | modify | 4458 | 0.07 | 158.461 | 161.461 | 148.461 | ||
| 19244 | 2023.02.10 21:30 | close | 4456 | 0.07 | 158.475 | 155.937 | 168.937 | -21.65 | 31525.90 |
| 19245 | 2023.02.13 08:00 | close | 4458 | 0.07 | 159.239 | 161.461 | 148.461 | -39.80 | 31486.10 |
| 19246 | 2023.02.13 17:00 | modify | 4457 | 0.02 | 158.440 | 156.312 | 168.440 | ||
| 19247 | 2023.02.13 17:15 | modify | 4457 | 0.02 | 158.440 | 156.646 | 168.440 | ||
| 19248 | 2023.02.13 18:00 | modify | 4457 | 0.02 | 158.440 | 156.862 | 168.440 | ||
| 19249 | 2023.02.14 08:15 | close | 4457 | 0.02 | 160.231 | 156.862 | 168.440 | 25.83 | 31511.93 |
| 19250 | 2023.02.14 17:15 | buy | 4459 | 0.02 | 161.767 | 0.000 | 0.000 | ||
| 19251 | 2023.02.14 17:15 | modify | 4459 | 0.02 | 161.767 | 158.767 | 171.767 | ||
| 19252 | 2023.02.15 11:30 | close | 4459 | 0.02 | 161.213 | 158.767 | 171.767 | -7.49 | 31504.44 |
| 19253 | 2023.02.15 16:30 | buy | 4460 | 0.02 | 160.936 | 0.000 | 0.000 | ||
| 19254 | 2023.02.15 16:30 | modify | 4460 | 0.02 | 160.936 | 157.936 | 170.936 | ||
| 19255 | 2023.02.16 16:15 | buy | 4461 | 0.07 | 161.044 | 0.000 | 0.000 | ||
| 19256 | 2023.02.16 16:15 | modify | 4461 | 0.07 | 161.044 | 158.044 | 171.044 | ||
| 19257 | 2023.02.16 18:15 | close | 4461 | 0.07 | 161.055 | 158.044 | 171.044 | 0.54 | 31504.98 |
| 19258 | 2023.02.17 10:15 | sell | 4462 | 0.07 | 160.751 | 0.000 | 0.000 | ||
| 19259 | 2023.02.17 10:15 | modify | 4462 | 0.07 | 160.751 | 163.751 | 150.751 | ||
| 19260 | 2023.02.17 18:15 | buy | 4463 | 0.07 | 161.262 | 0.000 | 0.000 | ||
| 19261 | 2023.02.17 18:15 | modify | 4463 | 0.07 | 161.262 | 158.262 | 171.262 | ||
| 19262 | 2023.02.21 14:45 | modify | 4460 | 0.02 | 160.936 | 158.805 | 170.936 | ||
| 19263 | 2023.02.21 15:15 | modify | 4460 | 0.02 | 160.936 | 159.175 | 170.936 | ||
| 19264 | 2023.02.21 17:45 | modify | 4460 | 0.02 | 160.936 | 159.205 | 170.936 | ||
| 19265 | 2023.02.21 17:50 | s/l | 4462 | 0.07 | 163.751 | 163.751 | 150.751 | -150.68 | 31354.30 |
| 19266 | 2023.02.21 18:00 | modify | 4460 | 0.02 | 160.936 | 159.284 | 170.936 | ||
| 19267 | 2023.02.22 00:15 | close | 4460 | 0.02 | 163.423 | 159.284 | 170.936 | 37.19 | 31391.49 |
| 19268 | 2023.02.22 02:00 | buy | 4464 | 0.02 | 163.488 | 0.000 | 0.000 | ||
| 19269 | 2023.02.22 02:00 | modify | 4464 | 0.02 | 163.488 | 160.488 | 173.488 | ||
| 19270 | 2023.02.23 10:30 | close | 4463 | 0.07 | 162.489 | 158.262 | 171.262 | 67.03 | 31458.52 |
| 19271 | 2023.02.23 13:30 | sell | 4465 | 0.07 | 162.266 | 0.000 | 0.000 | ||
| 19272 | 2023.02.23 13:30 | modify | 4465 | 0.07 | 162.266 | 165.266 | 152.266 | ||
| 19273 | 2023.02.23 13:45 | sell | 4466 | 0.02 | 162.278 | 0.000 | 0.000 | ||
| 19274 | 2023.02.23 13:45 | modify | 4466 | 0.02 | 162.278 | 165.278 | 152.278 | ||
| 19275 | 2023.02.24 17:15 | close | 4466 | 0.02 | 162.907 | 165.278 | 152.278 | -9.28 | 31449.24 |
| 19276 | 2023.02.24 19:00 | close | 4465 | 0.07 | 162.919 | 165.266 | 152.266 | -33.64 | 31415.60 |
| 19277 | 2023.02.27 04:00 | buy | 4467 | 0.07 | 162.885 | 0.000 | 0.000 | ||
| 19278 | 2023.02.27 04:00 | modify | 4467 | 0.07 | 162.885 | 159.885 | 172.885 | ||
| 19279 | 2023.02.28 15:30 | modify | 4464 | 0.02 | 163.488 | 161.443 | 173.488 | ||
| 19280 | 2023.02.28 15:45 | modify | 4464 | 0.02 | 163.488 | 161.512 | 173.488 | ||
| 19281 | 2023.02.28 16:45 | modify | 4464 | 0.02 | 163.488 | 161.567 | 173.488 | ||
| 19282 | 2023.02.28 18:30 | close | 4464 | 0.02 | 164.903 | 161.567 | 173.488 | 21.80 | 31437.40 |
| 19283 | 2023.02.28 18:30 | buy | 4468 | 0.02 | 164.933 | 0.000 | 0.000 | ||
| 19284 | 2023.02.28 18:30 | modify | 4468 | 0.02 | 164.933 | 161.933 | 174.933 | ||
| 19285 | 2023.03.01 13:15 | close | 4467 | 0.07 | 163.100 | 159.885 | 172.885 | 12.79 | 31450.19 |
| 19286 | 2023.03.01 16:45 | sell | 4469 | 0.02 | 163.453 | 0.000 | 0.000 | ||
| 19287 | 2023.03.01 16:45 | modify | 4469 | 0.02 | 163.453 | 166.453 | 153.453 | ||
| 19288 | 2023.03.02 10:15 | sell | 4470 | 0.07 | 163.541 | 0.000 | 0.000 | ||
| 19289 | 2023.03.02 10:15 | modify | 4470 | 0.07 | 163.541 | 166.541 | 153.541 | ||
| 19290 | 2023.03.03 23:30 | close | 4469 | 0.02 | 163.594 | 166.453 | 153.453 | -3.69 | 31446.50 |
| 19291 | 2023.03.06 21:45 | close | 4470 | 0.07 | 163.499 | 166.541 | 153.541 | -0.92 | 31445.58 |
| 19292 | 2023.03.07 04:00 | buy | 4471 | 0.07 | 163.757 | 0.000 | 0.000 | ||
| 19293 | 2023.03.07 04:00 | modify | 4471 | 0.07 | 163.757 | 160.757 | 173.757 | ||
| 19294 | 2023.03.07 17:45 | close | 4468 | 0.02 | 162.461 | 161.933 | 174.933 | -32.58 | 31413.00 |
| 19295 | 2023.03.08 10:15 | buy | 4472 | 0.02 | 162.564 | 0.000 | 0.000 | ||
| 19296 | 2023.03.08 10:15 | modify | 4472 | 0.02 | 162.564 | 159.564 | 172.564 | ||
| 19297 | 2023.03.09 06:30 | close | 4472 | 0.02 | 162.217 | 159.564 | 172.564 | -3.94 | 31409.06 |
| 19298 | 2023.03.09 14:30 | sell | 4473 | 0.02 | 161.988 | 0.000 | 0.000 | ||
| 19299 | 2023.03.09 14:30 | modify | 4473 | 0.02 | 161.988 | 164.988 | 151.988 | ||
| 19300 | 2023.03.09 18:45 | close | 4473 | 0.02 | 162.537 | 164.988 | 151.988 | -7.72 | 31401.34 |
| 19301 | 2023.03.09 19:15 | sell | 4474 | 0.07 | 162.485 | 0.000 | 0.000 | ||
| 19302 | 2023.03.09 19:15 | modify | 4474 | 0.07 | 162.485 | 165.485 | 152.485 | ||
| 19303 | 2023.03.10 04:15 | buy | 4475 | 0.02 | 162.163 | 0.000 | 0.000 | ||
| 19304 | 2023.03.10 04:15 | modify | 4475 | 0.02 | 162.163 | 159.163 | 172.163 | ||
| 19305 | 2023.03.10 23:15 | close | 4474 | 0.07 | 162.311 | 165.485 | 152.485 | 7.07 | 31408.41 |
| 19306 | 2023.03.11 01:45 | close | 4475 | 0.02 | 162.513 | 159.163 | 172.163 | 4.92 | 31413.33 |
| 19307 | 2023.03.13 00:15 | sell | 4476 | 0.07 | 162.223 | 0.000 | 0.000 | ||
| 19308 | 2023.03.13 00:15 | modify | 4476 | 0.07 | 162.223 | 165.223 | 152.223 | ||
| 19309 | 2023.03.13 00:30 | buy | 4477 | 0.02 | 162.245 | 0.000 | 0.000 | ||
| 19310 | 2023.03.13 00:30 | modify | 4477 | 0.02 | 162.245 | 159.245 | 172.245 | ||
| 19311 | 2023.03.13 04:15 | close | 4476 | 0.07 | 162.329 | 165.223 | 152.223 | -5.22 | 31408.11 |
| 19312 | 2023.03.13 05:45 | sell | 4478 | 0.07 | 162.184 | 0.000 | 0.000 | ||
| 19313 | 2023.03.13 05:45 | modify | 4478 | 0.07 | 162.184 | 165.184 | 152.184 | ||
| 19314 | 2023.03.13 06:00 | close | 4478 | 0.07 | 162.462 | 165.184 | 152.184 | -13.69 | 31394.42 |
| 19315 | 2023.03.13 12:43 | s/l | 4471 | 0.07 | 160.757 | 160.757 | 173.757 | -141.12 | 31253.30 |
| 19316 | 2023.03.13 17:45 | sell | 4479 | 0.02 | 161.197 | 0.000 | 0.000 | ||
| 19317 | 2023.03.13 17:45 | modify | 4479 | 0.02 | 161.197 | 164.197 | 151.197 | ||
| 19318 | 2023.03.13 21:45 | close | 4479 | 0.02 | 162.687 | 164.197 | 151.197 | -20.96 | 31232.34 |
| 19319 | 2023.03.14 05:45 | sell | 4480 | 0.07 | 162.460 | 0.000 | 0.000 | ||
| 19320 | 2023.03.14 05:45 | modify | 4480 | 0.07 | 162.460 | 165.460 | 152.460 | ||
| 19321 | 2023.03.14 14:15 | close | 4480 | 0.07 | 162.891 | 165.460 | 152.460 | -21.22 | 31211.12 |
| 19322 | 2023.03.15 14:45 | close | 4477 | 0.02 | 161.487 | 159.245 | 172.245 | -10.03 | 31201.09 |
| 19323 | 2023.03.15 23:00 | buy | 4481 | 0.02 | 160.649 | 0.000 | 0.000 | ||
| 19324 | 2023.03.15 23:00 | modify | 4481 | 0.02 | 160.649 | 157.649 | 170.649 | ||
| 19325 | 2023.03.16 16:00 | sell | 4482 | 0.02 | 159.549 | 0.000 | 0.000 | ||
| 19326 | 2023.03.16 16:00 | modify | 4482 | 0.02 | 159.549 | 162.549 | 149.549 | ||
| 19327 | 2023.03.16 18:45 | close | 4482 | 0.02 | 160.974 | 162.549 | 149.549 | -20.05 | 31181.04 |
| 19328 | 2023.03.17 20:45 | close | 4481 | 0.02 | 160.866 | 157.649 | 170.649 | 4.31 | 31185.35 |
| 19329 | 2023.03.20 01:30 | buy | 4483 | 0.02 | 160.793 | 0.000 | 0.000 | ||
| 19330 | 2023.03.20 01:30 | modify | 4483 | 0.02 | 160.793 | 157.793 | 170.793 | ||
| 19331 | 2023.03.20 23:30 | sell | 4484 | 0.07 | 161.307 | 0.000 | 0.000 | ||
| 19332 | 2023.03.20 23:30 | modify | 4484 | 0.07 | 161.307 | 164.307 | 151.307 | ||
| 19333 | 2023.03.21 02:45 | close | 4484 | 0.07 | 161.242 | 164.307 | 151.307 | 1.71 | 31187.05 |
| 19334 | 2023.03.21 05:30 | sell | 4485 | 0.07 | 160.980 | 0.000 | 0.000 | ||
| 19335 | 2023.03.21 05:30 | modify | 4485 | 0.07 | 160.980 | 163.980 | 150.980 | ||
| 19336 | 2023.03.21 10:30 | buy | 4486 | 0.07 | 161.415 | 0.000 | 0.000 | ||
| 19337 | 2023.03.21 10:30 | modify | 4486 | 0.07 | 161.415 | 158.415 | 171.415 | ||
| 19338 | 2023.03.21 17:45 | close | 4485 | 0.07 | 161.213 | 163.980 | 150.980 | -11.48 | 31175.57 |
| 19339 | 2023.03.22 13:15 | modify | 4483 | 0.02 | 160.793 | 158.678 | 170.793 | ||
| 19340 | 2023.03.22 13:30 | modify | 4483 | 0.02 | 160.793 | 158.906 | 170.793 | ||
| 19341 | 2023.03.22 13:45 | modify | 4483 | 0.02 | 160.793 | 158.917 | 170.793 | ||
| 19342 | 2023.03.22 15:15 | modify | 4483 | 0.02 | 160.793 | 158.931 | 170.793 | ||
| 19343 | 2023.03.22 20:30 | close | 4483 | 0.02 | 162.383 | 158.931 | 170.793 | 23.01 | 31198.58 |
| 19344 | 2023.03.22 20:45 | buy | 4487 | 0.02 | 162.432 | 0.000 | 0.000 | ||
| 19345 | 2023.03.22 20:45 | modify | 4487 | 0.02 | 162.432 | 159.432 | 172.432 | ||
| 19346 | 2023.03.23 03:30 | close | 4486 | 0.07 | 160.980 | 158.415 | 171.415 | -17.03 | 31181.56 |
| 19347 | 2023.03.23 04:45 | sell | 4488 | 0.02 | 160.788 | 0.000 | 0.000 | ||
| 19348 | 2023.03.23 04:45 | modify | 4488 | 0.02 | 160.788 | 163.788 | 150.788 | ||
| 19349 | 2023.03.23 07:30 | buy | 4489 | 0.07 | 161.007 | 0.000 | 0.000 | ||
| 19350 | 2023.03.23 07:30 | modify | 4489 | 0.07 | 161.007 | 158.007 | 171.007 | ||
| 19351 | 2023.03.23 08:15 | close | 4489 | 0.07 | 161.011 | 158.007 | 171.007 | 0.20 | 31181.76 |
| 19352 | 2023.03.23 09:30 | buy | 4490 | 0.07 | 161.196 | 0.000 | 0.000 | ||
| 19353 | 2023.03.23 09:30 | modify | 4490 | 0.07 | 161.196 | 158.196 | 171.196 | ||
| 19354 | 2023.03.23 10:30 | close | 4490 | 0.07 | 161.146 | 158.196 | 171.196 | -2.46 | 31179.30 |
| 19355 | 2023.03.23 10:45 | buy | 4491 | 0.07 | 161.283 | 0.000 | 0.000 | ||
| 19356 | 2023.03.23 10:45 | modify | 4491 | 0.07 | 161.283 | 158.283 | 171.283 | ||
| 19357 | 2023.03.23 13:30 | close | 4491 | 0.07 | 161.254 | 158.283 | 171.283 | -1.42 | 31177.88 |
| 19358 | 2023.03.23 20:15 | buy | 4492 | 0.07 | 161.195 | 0.000 | 0.000 | ||
| 19359 | 2023.03.23 20:15 | modify | 4492 | 0.07 | 161.195 | 158.195 | 171.195 | ||
| 19360 | 2023.03.24 02:30 | sell | 4493 | 0.07 | 160.594 | 0.000 | 0.000 | ||
| 19361 | 2023.03.24 02:30 | modify | 4493 | 0.07 | 160.594 | 163.594 | 150.594 | ||
| 19362 | 2023.03.24 04:15 | close | 4487 | 0.02 | 159.840 | 159.432 | 172.432 | -35.20 | 31142.68 |
| 19363 | 2023.03.24 13:00 | modify | 4488 | 0.02 | 160.788 | 162.796 | 150.788 | ||
| 19364 | 2023.03.24 13:15 | modify | 4488 | 0.02 | 160.788 | 162.633 | 150.788 | ||
| 19365 | 2023.03.24 20:30 | buy | 4494 | 0.02 | 159.869 | 0.000 | 0.000 | ||
| 19366 | 2023.03.24 20:30 | modify | 4494 | 0.02 | 159.869 | 156.869 | 169.869 | ||
| 19367 | 2023.03.26 23:45 | close | 4488 | 0.02 | 159.886 | 162.633 | 150.788 | 12.26 | 31154.94 |
| 19368 | 2023.03.29 04:15 | modify | 4494 | 0.02 | 159.869 | 157.961 | 169.869 | ||
| 19369 | 2023.03.29 04:30 | modify | 4494 | 0.02 | 159.869 | 158.056 | 169.869 | ||
| 19370 | 2023.03.29 08:00 | modify | 4494 | 0.02 | 159.869 | 158.068 | 169.869 | ||
| 19371 | 2023.03.29 09:00 | modify | 4494 | 0.02 | 159.869 | 158.104 | 169.869 | ||
| 19372 | 2023.03.29 09:15 | modify | 4494 | 0.02 | 159.869 | 158.281 | 169.869 | ||
| 19373 | 2023.03.29 10:30 | modify | 4494 | 0.02 | 159.869 | 158.331 | 169.869 | ||
| 19374 | 2023.03.29 12:00 | modify | 4494 | 0.02 | 159.869 | 158.368 | 169.869 | ||
| 19375 | 2023.03.29 13:15 | modify | 4494 | 0.02 | 159.869 | 158.386 | 169.869 | ||
| 19376 | 2023.03.29 13:30 | modify | 4494 | 0.02 | 159.869 | 158.436 | 169.869 | ||
| 19377 | 2023.03.29 14:00 | modify | 4494 | 0.02 | 159.869 | 158.518 | 169.869 | ||
| 19378 | 2023.03.29 14:15 | modify | 4494 | 0.02 | 159.869 | 158.589 | 169.869 | ||
| 19379 | 2023.03.29 14:30 | modify | 4494 | 0.02 | 159.869 | 158.649 | 169.869 | ||
| 19380 | 2023.03.29 14:45 | modify | 4494 | 0.02 | 159.869 | 158.989 | 169.869 | ||
| 19381 | 2023.03.29 16:00 | modify | 4494 | 0.02 | 159.869 | 159.104 | 169.869 | ||
| 19382 | 2023.03.29 19:15 | modify | 4494 | 0.02 | 159.869 | 159.106 | 169.869 | ||
| 19383 | 2023.03.29 22:30 | modify | 4494 | 0.02 | 159.869 | 159.189 | 169.869 | ||
| 19384 | 2023.03.29 22:30 | close | 4493 | 0.07 | 163.519 | 163.594 | 150.594 | -148.49 | 31006.45 |
| 19385 | 2023.03.29 22:45 | modify | 4494 | 0.02 | 159.869 | 159.278 | 169.869 | ||
| 19386 | 2023.03.29 23:30 | modify | 4494 | 0.02 | 159.869 | 159.308 | 169.869 | ||
| 19387 | 2023.03.29 23:45 | modify | 4494 | 0.02 | 159.869 | 159.359 | 169.869 | ||
| 19388 | 2023.03.30 04:45 | close | 4494 | 0.02 | 163.252 | 159.359 | 169.869 | 49.49 | 31055.94 |
| 19389 | 2023.03.30 10:00 | buy | 4495 | 0.02 | 163.318 | 0.000 | 0.000 | ||
| 19390 | 2023.03.30 10:00 | modify | 4495 | 0.02 | 163.318 | 160.318 | 173.318 | ||
| 19391 | 2023.03.31 03:00 | modify | 4492 | 0.07 | 161.195 | 160.223 | 171.195 | ||
| 19392 | 2023.03.31 03:15 | modify | 4492 | 0.07 | 161.195 | 160.338 | 171.195 | ||
| 19393 | 2023.03.31 03:30 | modify | 4492 | 0.07 | 161.195 | 160.431 | 171.195 | ||
| 19394 | 2023.03.31 03:45 | modify | 4492 | 0.07 | 161.195 | 160.578 | 171.195 | ||
| 19395 | 2023.03.31 08:30 | close | 4495 | 0.02 | 164.625 | 160.318 | 173.318 | 18.70 | 31074.64 |
| 19396 | 2023.03.31 11:15 | buy | 4496 | 0.02 | 164.732 | 0.000 | 0.000 | ||
| 19397 | 2023.03.31 11:15 | modify | 4496 | 0.02 | 164.732 | 161.732 | 174.732 | ||
| 19398 | 2023.04.03 23:45 | close | 4492 | 0.07 | 164.405 | 160.578 | 171.195 | 167.98 | 31242.62 |
| 19399 | 2023.04.04 00:45 | buy | 4497 | 0.07 | 164.407 | 0.000 | 0.000 | ||
| 19400 | 2023.04.04 00:45 | modify | 4497 | 0.07 | 164.407 | 161.407 | 174.407 | ||
| 19401 | 2023.04.04 03:45 | close | 4497 | 0.07 | 164.354 | 161.407 | 174.407 | -2.61 | 31240.01 |
| 19402 | 2023.04.04 04:15 | buy | 4498 | 0.07 | 164.633 | 0.000 | 0.000 | ||
| 19403 | 2023.04.04 04:15 | modify | 4498 | 0.07 | 164.633 | 161.633 | 174.633 | ||
| 19404 | 2023.04.04 21:00 | close | 4496 | 0.02 | 164.560 | 161.732 | 174.732 | -1.79 | 31238.22 |
| 19405 | 2023.04.05 03:00 | close | 4498 | 0.07 | 164.177 | 161.633 | 174.633 | -21.35 | 31216.87 |
| 19406 | 2023.04.05 03:15 | buy | 4499 | 0.07 | 164.346 | 0.000 | 0.000 | ||
| 19407 | 2023.04.05 03:15 | modify | 4499 | 0.07 | 164.346 | 161.346 | 174.346 | ||
| 19408 | 2023.04.05 03:30 | buy | 4500 | 0.02 | 164.367 | 0.000 | 0.000 | ||
| 19409 | 2023.04.05 03:30 | modify | 4500 | 0.02 | 164.367 | 161.367 | 174.367 | ||
| 19410 | 2023.04.05 04:00 | close | 4499 | 0.07 | 164.139 | 161.346 | 174.346 | -10.20 | 31206.67 |
| 19411 | 2023.04.05 05:15 | buy | 4501 | 0.07 | 164.561 | 0.000 | 0.000 | ||
| 19412 | 2023.04.05 05:15 | modify | 4501 | 0.07 | 164.561 | 161.561 | 174.561 | ||
| 19413 | 2023.04.05 10:00 | close | 4501 | 0.07 | 164.087 | 161.561 | 174.561 | -23.34 | 31183.33 |
| 19414 | 2023.04.05 10:45 | sell | 4502 | 0.07 | 164.217 | 0.000 | 0.000 | ||
| 19415 | 2023.04.05 10:45 | modify | 4502 | 0.07 | 164.217 | 167.217 | 154.217 | ||
| 19416 | 2023.04.05 11:45 | sell | 4503 | 0.02 | 163.812 | 0.000 | 0.000 | ||
| 19417 | 2023.04.05 11:45 | modify | 4503 | 0.02 | 163.812 | 166.812 | 153.812 | ||
| 19418 | 2023.04.06 14:00 | close | 4503 | 0.02 | 163.748 | 166.812 | 153.812 | -0.38 | 31182.95 |
| 19419 | 2023.04.07 09:30 | close | 4502 | 0.07 | 164.245 | 167.217 | 154.217 | -7.34 | 31175.62 |
| 19420 | 2023.04.07 18:15 | sell | 4504 | 0.07 | 163.868 | 0.000 | 0.000 | ||
| 19421 | 2023.04.07 18:15 | modify | 4504 | 0.07 | 163.868 | 166.868 | 153.868 | ||
| 19422 | 2023.04.10 04:45 | buy | 4505 | 0.07 | 164.646 | 0.000 | 0.000 | ||
| 19423 | 2023.04.10 04:45 | modify | 4505 | 0.07 | 164.646 | 161.646 | 174.646 | ||
| 19424 | 2023.04.11 19:15 | close | 4500 | 0.02 | 165.892 | 161.367 | 174.367 | 23.35 | 31198.96 |
| 19425 | 2023.04.11 20:45 | buy | 4506 | 0.02 | 165.979 | 0.000 | 0.000 | ||
| 19426 | 2023.04.11 20:45 | modify | 4506 | 0.02 | 165.979 | 162.979 | 175.979 | ||
| 19427 | 2023.04.12 00:30 | close | 4506 | 0.02 | 166.072 | 162.979 | 175.979 | 1.62 | 31200.59 |
| 19428 | 2023.04.12 06:30 | buy | 4507 | 0.02 | 166.474 | 0.000 | 0.000 | ||
| 19429 | 2023.04.12 06:30 | modify | 4507 | 0.02 | 166.474 | 163.474 | 176.474 | ||
| 19430 | 2023.04.12 11:15 | close | 4507 | 0.02 | 166.130 | 163.474 | 176.474 | -4.84 | 31195.75 |
| 19431 | 2023.04.12 16:15 | buy | 4508 | 0.02 | 165.607 | 0.000 | 0.000 | ||
| 19432 | 2023.04.12 16:15 | modify | 4508 | 0.02 | 165.607 | 162.607 | 175.607 | ||
| 19433 | 2023.04.13 18:00 | close | 4508 | 0.02 | 165.640 | 162.607 | 175.607 | 1.40 | 31197.15 |
| 19434 | 2023.04.13 19:30 | close | 4505 | 0.07 | 165.864 | 161.646 | 174.646 | 65.48 | 31262.64 |
| 19435 | 2023.04.14 01:45 | close | 4504 | 0.07 | 166.087 | 166.868 | 153.868 | -119.69 | 31142.94 |
| 19436 | 2023.04.14 04:30 | buy | 4509 | 0.02 | 165.996 | 0.000 | 0.000 | ||
| 19437 | 2023.04.14 04:30 | modify | 4509 | 0.02 | 165.996 | 162.996 | 175.996 | ||
| 19438 | 2023.04.14 08:00 | buy | 4510 | 0.07 | 166.143 | 0.000 | 0.000 | ||
| 19439 | 2023.04.14 08:00 | modify | 4510 | 0.07 | 166.143 | 163.143 | 176.143 | ||
| 19440 | 2023.04.14 16:15 | close | 4510 | 0.07 | 165.906 | 163.143 | 176.143 | -11.67 | 31131.27 |
| 19441 | 2023.04.14 18:15 | buy | 4511 | 0.07 | 166.174 | 0.000 | 0.000 | ||
| 19442 | 2023.04.14 18:15 | modify | 4511 | 0.07 | 166.174 | 163.174 | 176.174 | ||
| 19443 | 2023.04.14 20:00 | close | 4511 | 0.07 | 165.942 | 163.174 | 176.174 | -11.42 | 31119.85 |
| 19444 | 2023.04.14 22:00 | buy | 4512 | 0.07 | 166.118 | 0.000 | 0.000 | ||
| 19445 | 2023.04.14 22:00 | modify | 4512 | 0.07 | 166.118 | 163.118 | 176.118 | ||
| 19446 | 2023.04.14 23:15 | close | 4512 | 0.07 | 166.062 | 163.118 | 176.118 | -2.76 | 31117.09 |
| 19447 | 2023.04.17 00:30 | buy | 4513 | 0.07 | 166.150 | 0.000 | 0.000 | ||
| 19448 | 2023.04.17 00:30 | modify | 4513 | 0.07 | 166.150 | 163.150 | 176.150 | ||
| 19449 | 2023.04.17 00:45 | close | 4513 | 0.07 | 166.122 | 163.150 | 176.150 | -1.38 | 31115.71 |
| 19450 | 2023.04.17 01:45 | buy | 4514 | 0.07 | 166.170 | 0.000 | 0.000 | ||
| 19451 | 2023.04.17 01:45 | modify | 4514 | 0.07 | 166.170 | 163.170 | 176.170 | ||
| 19452 | 2023.04.19 15:45 | close | 4509 | 0.02 | 167.101 | 162.996 | 175.996 | 16.49 | 31132.21 |
| 19453 | 2023.04.20 22:15 | close | 4514 | 0.07 | 167.005 | 163.170 | 176.170 | 46.62 | 31178.83 |
| 19454 | 2023.04.21 12:15 | sell | 4515 | 0.02 | 165.837 | 0.000 | 0.000 | ||
| 19455 | 2023.04.21 12:15 | modify | 4515 | 0.02 | 165.837 | 168.837 | 155.837 | ||
| 19456 | 2023.04.24 00:05 | close | 4515 | 0.02 | 166.746 | 168.837 | 155.837 | -13.22 | 31165.61 |
| 19457 | 2023.04.24 10:00 | buy | 4516 | 0.02 | 166.699 | 0.000 | 0.000 | ||
| 19458 | 2023.04.24 10:00 | modify | 4516 | 0.02 | 166.699 | 163.699 | 176.699 | ||
| 19459 | 2023.04.25 14:45 | close | 4516 | 0.02 | 166.771 | 163.699 | 176.699 | 1.32 | 31166.94 |
| 19460 | 2023.04.25 17:00 | buy | 4517 | 0.02 | 166.135 | 0.000 | 0.000 | ||
| 19461 | 2023.04.25 17:00 | modify | 4517 | 0.02 | 166.135 | 163.135 | 176.135 | ||
| 19462 | 2023.04.25 23:00 | sell | 4518 | 0.02 | 165.553 | 0.000 | 0.000 | ||
| 19463 | 2023.04.25 23:00 | modify | 4518 | 0.02 | 165.553 | 168.553 | 155.553 | ||
| 19464 | 2023.04.26 12:30 | sell | 4519 | 0.07 | 166.494 | 0.000 | 0.000 | ||
| 19465 | 2023.04.26 12:30 | modify | 4519 | 0.07 | 166.494 | 169.494 | 156.494 | ||
| 19466 | 2023.04.26 17:15 | close | 4518 | 0.02 | 166.420 | 168.553 | 155.553 | -12.63 | 31154.31 |
| 19467 | 2023.04.27 10:45 | close | 4519 | 0.07 | 166.771 | 169.494 | 156.494 | -18.12 | 31136.20 |
| 19468 | 2023.04.27 11:00 | sell | 4520 | 0.07 | 166.693 | 0.000 | 0.000 | ||
| 19469 | 2023.04.27 11:00 | modify | 4520 | 0.07 | 166.693 | 169.693 | 156.693 | ||
| 19470 | 2023.04.27 15:45 | close | 4520 | 0.07 | 166.724 | 169.693 | 156.693 | -1.53 | 31134.67 |
| 19471 | 2023.04.28 08:45 | modify | 4517 | 0.02 | 166.135 | 164.051 | 176.135 | ||
| 19472 | 2023.04.28 09:30 | modify | 4517 | 0.02 | 166.135 | 164.217 | 176.135 | ||
| 19473 | 2023.04.28 09:45 | modify | 4517 | 0.02 | 166.135 | 164.704 | 176.135 | ||
| 19474 | 2023.04.28 10:00 | modify | 4517 | 0.02 | 166.135 | 164.796 | 176.135 | ||
| 19475 | 2023.04.28 10:15 | modify | 4517 | 0.02 | 166.135 | 165.017 | 176.135 | ||
| 19476 | 2023.04.28 11:00 | modify | 4517 | 0.02 | 166.135 | 165.069 | 176.135 | ||
| 19477 | 2023.04.28 13:00 | modify | 4517 | 0.02 | 166.135 | 165.129 | 176.135 | ||
| 19478 | 2023.04.28 14:30 | modify | 4517 | 0.02 | 166.135 | 165.136 | 176.135 | ||
| 19479 | 2023.04.28 15:00 | modify | 4517 | 0.02 | 166.135 | 165.299 | 176.135 | ||
| 19480 | 2023.04.28 15:30 | modify | 4517 | 0.02 | 166.135 | 165.456 | 176.135 | ||
| 19481 | 2023.04.28 16:15 | modify | 4517 | 0.02 | 166.135 | 165.553 | 176.135 | ||
| 19482 | 2023.04.28 16:45 | modify | 4517 | 0.02 | 166.135 | 165.706 | 176.135 | ||
| 19483 | 2023.04.28 17:00 | modify | 4517 | 0.02 | 166.135 | 165.943 | 176.135 | ||
| 19484 | 2023.04.28 17:15 | close | 4517 | 0.02 | 170.605 | 165.943 | 176.135 | 64.46 | 31199.13 |
| 19485 | 2023.04.28 17:45 | buy | 4521 | 0.02 | 170.855 | 0.000 | 0.000 | ||
| 19486 | 2023.04.28 17:45 | modify | 4521 | 0.02 | 170.855 | 167.855 | 180.855 | ||
| 19487 | 2023.05.01 12:15 | close | 4521 | 0.02 | 171.153 | 167.855 | 180.855 | 4.50 | 31203.63 |
| 19488 | 2023.05.01 15:45 | buy | 4522 | 0.02 | 171.658 | 0.000 | 0.000 | ||
| 19489 | 2023.05.01 15:45 | modify | 4522 | 0.02 | 171.658 | 168.658 | 181.658 | ||
| 19490 | 2023.05.02 14:30 | close | 4522 | 0.02 | 171.395 | 168.658 | 181.658 | -3.39 | 31200.25 |
| 19491 | 2023.05.02 14:30 | buy | 4523 | 0.02 | 171.425 | 0.000 | 0.000 | ||
| 19492 | 2023.05.02 14:30 | modify | 4523 | 0.02 | 171.425 | 168.425 | 181.425 | ||
| 19493 | 2023.05.03 11:00 | sell | 4524 | 0.02 | 169.902 | 0.000 | 0.000 | ||
| 19494 | 2023.05.03 11:00 | modify | 4524 | 0.02 | 169.902 | 172.902 | 159.902 | ||
| 19495 | 2023.05.04 09:45 | close | 4523 | 0.02 | 168.769 | 168.425 | 181.425 | -36.11 | 31164.14 |
| 19496 | 2023.05.04 13:15 | buy | 4525 | 0.02 | 169.173 | 0.000 | 0.000 | ||
| 19497 | 2023.05.04 13:15 | modify | 4525 | 0.02 | 169.173 | 166.173 | 179.173 | ||
| 19498 | 2023.05.05 01:45 | close | 4524 | 0.02 | 168.878 | 172.902 | 159.902 | 12.70 | 31176.84 |
| 19499 | 2023.05.08 02:15 | buy | 4526 | 0.07 | 170.721 | 0.000 | 0.000 | ||
| 19500 | 2023.05.08 02:15 | modify | 4526 | 0.07 | 170.721 | 167.721 | 180.721 | ||
| 19501 | 2023.05.09 04:00 | close | 4525 | 0.02 | 170.478 | 166.173 | 179.173 | 19.30 | 31196.14 |
| 19502 | 2023.05.09 10:15 | buy | 4527 | 0.02 | 170.399 | 0.000 | 0.000 | ||
| 19503 | 2023.05.09 10:15 | modify | 4527 | 0.02 | 170.399 | 167.399 | 180.399 | ||
| 19504 | 2023.05.10 17:45 | close | 4527 | 0.02 | 169.627 | 167.399 | 180.399 | -10.56 | 31185.59 |
| 19505 | 2023.05.11 15:30 | sell | 4528 | 0.02 | 169.031 | 0.000 | 0.000 | ||
| 19506 | 2023.05.11 15:30 | modify | 4528 | 0.02 | 169.031 | 172.031 | 159.031 | ||
| 19507 | 2023.05.12 05:00 | close | 4528 | 0.02 | 168.354 | 172.031 | 159.031 | 9.09 | 31194.68 |
| 19508 | 2023.05.12 09:15 | buy | 4529 | 0.02 | 168.630 | 0.000 | 0.000 | ||
| 19509 | 2023.05.12 09:15 | modify | 4529 | 0.02 | 168.630 | 165.630 | 178.630 | ||
| 19510 | 2023.05.16 16:45 | modify | 4529 | 0.02 | 168.630 | 166.505 | 178.630 | ||
| 19511 | 2023.05.16 22:45 | close | 4529 | 0.02 | 170.122 | 166.505 | 178.630 | 21.62 | 31216.30 |
| 19512 | 2023.05.17 09:30 | buy | 4530 | 0.02 | 170.448 | 0.000 | 0.000 | ||
| 19513 | 2023.05.17 09:30 | modify | 4530 | 0.02 | 170.448 | 167.448 | 180.448 | ||
| 19514 | 2023.05.18 12:30 | close | 4530 | 0.02 | 171.345 | 167.448 | 180.448 | 13.56 | 31229.87 |
| 19515 | 2023.05.18 16:00 | buy | 4531 | 0.02 | 171.850 | 0.000 | 0.000 | ||
| 19516 | 2023.05.18 16:00 | modify | 4531 | 0.02 | 171.850 | 168.850 | 181.850 | ||
| 19517 | 2023.05.19 04:30 | close | 4531 | 0.02 | 171.737 | 168.850 | 181.850 | -1.28 | 31228.59 |
| 19518 | 2023.05.19 10:00 | buy | 4532 | 0.02 | 171.517 | 0.000 | 0.000 | ||
| 19519 | 2023.05.19 10:00 | modify | 4532 | 0.02 | 171.517 | 168.517 | 181.517 | ||
| 19520 | 2023.05.19 18:15 | close | 4532 | 0.02 | 171.735 | 168.517 | 181.517 | 3.06 | 31231.65 |
| 19521 | 2023.05.22 10:00 | close | 4526 | 0.07 | 171.367 | 167.721 | 180.721 | 47.23 | 31278.88 |
| 19522 | 2023.05.22 10:30 | buy | 4533 | 0.02 | 171.379 | 0.000 | 0.000 | ||
| 19523 | 2023.05.22 10:30 | modify | 4533 | 0.02 | 171.379 | 168.379 | 181.379 | ||
| 19524 | 2023.05.22 11:30 | buy | 4534 | 0.07 | 171.528 | 0.000 | 0.000 | ||
| 19525 | 2023.05.22 11:30 | modify | 4534 | 0.07 | 171.528 | 168.528 | 181.528 | ||
| 19526 | 2023.05.22 11:45 | close | 4534 | 0.07 | 171.468 | 168.528 | 181.528 | -2.95 | 31275.93 |
| 19527 | 2023.05.23 13:00 | close | 4533 | 0.02 | 171.448 | 168.379 | 181.379 | 1.29 | 31277.23 |
| 19528 | 2023.05.23 16:30 | buy | 4535 | 0.02 | 171.782 | 0.000 | 0.000 | ||
| 19529 | 2023.05.23 16:30 | modify | 4535 | 0.02 | 171.782 | 168.782 | 181.782 | ||
| 19530 | 2023.05.24 16:45 | close | 4535 | 0.02 | 171.934 | 168.782 | 181.782 | 2.45 | 31279.68 |
| 19531 | 2023.05.24 18:15 | sell | 4536 | 0.07 | 171.795 | 0.000 | 0.000 | ||
| 19532 | 2023.05.24 18:15 | modify | 4536 | 0.07 | 171.795 | 174.795 | 161.795 | ||
| 19533 | 2023.05.24 19:00 | buy | 4537 | 0.07 | 172.067 | 0.000 | 0.000 | ||
| 19534 | 2023.05.24 19:00 | modify | 4537 | 0.07 | 172.067 | 169.067 | 182.067 | ||
| 19535 | 2023.05.25 00:15 | buy | 4538 | 0.02 | 172.338 | 0.000 | 0.000 | ||
| 19536 | 2023.05.25 00:15 | modify | 4538 | 0.02 | 172.338 | 169.338 | 182.338 | ||
| 19537 | 2023.05.25 10:30 | close | 4536 | 0.07 | 172.200 | 174.795 | 161.795 | -24.42 | 31255.27 |
| 19538 | 2023.05.26 11:15 | close | 4538 | 0.02 | 172.397 | 169.338 | 182.338 | 1.14 | 31256.41 |
| 19539 | 2023.05.30 04:15 | buy | 4539 | 0.02 | 173.316 | 0.000 | 0.000 | ||
| 19540 | 2023.05.30 04:15 | modify | 4539 | 0.02 | 173.316 | 170.316 | 183.316 | ||
| 19541 | 2023.05.30 19:30 | close | 4539 | 0.02 | 173.445 | 170.316 | 183.316 | 1.81 | 31258.22 |
| 19542 | 2023.05.31 03:15 | buy | 4540 | 0.02 | 173.570 | 0.000 | 0.000 | ||
| 19543 | 2023.05.31 03:15 | modify | 4540 | 0.02 | 173.570 | 170.570 | 183.570 | ||
| 19544 | 2023.05.31 08:15 | close | 4537 | 0.07 | 173.110 | 169.067 | 182.067 | 59.07 | 31317.29 |
| 19545 | 2023.05.31 12:15 | sell | 4541 | 0.02 | 172.860 | 0.000 | 0.000 | ||
| 19546 | 2023.05.31 12:15 | modify | 4541 | 0.02 | 172.860 | 175.860 | 162.860 | ||
| 19547 | 2023.05.31 14:30 | sell | 4542 | 0.07 | 173.003 | 0.000 | 0.000 | ||
| 19548 | 2023.05.31 14:30 | modify | 4542 | 0.07 | 173.003 | 176.003 | 163.003 | ||
| 19549 | 2023.05.31 17:15 | buy | 4543 | 0.07 | 173.403 | 0.000 | 0.000 | ||
| 19550 | 2023.05.31 17:15 | modify | 4543 | 0.07 | 173.403 | 170.403 | 183.403 | ||
| 19551 | 2023.06.01 08:30 | close | 4541 | 0.02 | 173.485 | 175.860 | 162.860 | -10.07 | 31307.22 |
| 19552 | 2023.06.01 11:15 | close | 4542 | 0.07 | 173.684 | 176.003 | 163.003 | -38.01 | 31269.21 |
| 19553 | 2023.06.05 03:00 | close | 4540 | 0.02 | 174.276 | 170.570 | 183.570 | 11.50 | 31280.72 |
| 19554 | 2023.06.05 10:30 | buy | 4544 | 0.02 | 174.127 | 0.000 | 0.000 | ||
| 19555 | 2023.06.05 10:30 | modify | 4544 | 0.02 | 174.127 | 171.127 | 184.127 | ||
| 19556 | 2023.06.05 19:15 | close | 4543 | 0.07 | 173.642 | 170.403 | 183.403 | 17.26 | 31297.98 |
| 19557 | 2023.06.06 10:00 | sell | 4545 | 0.07 | 173.316 | 0.000 | 0.000 | ||
| 19558 | 2023.06.06 10:00 | modify | 4545 | 0.07 | 173.316 | 176.316 | 163.316 | ||
| 19559 | 2023.06.07 04:15 | close | 4544 | 0.02 | 173.132 | 171.127 | 184.127 | -13.37 | 31284.61 |
| 19560 | 2023.06.07 09:15 | buy | 4546 | 0.02 | 172.846 | 0.000 | 0.000 | ||
| 19561 | 2023.06.07 09:15 | modify | 4546 | 0.02 | 172.846 | 169.846 | 182.846 | ||
| 19562 | 2023.06.09 09:45 | modify | 4546 | 0.02 | 172.846 | 170.877 | 182.846 | ||
| 19563 | 2023.06.09 13:45 | modify | 4546 | 0.02 | 172.846 | 170.901 | 182.846 | ||
| 19564 | 2023.06.09 16:30 | modify | 4546 | 0.02 | 172.846 | 170.909 | 182.846 | ||
| 19565 | 2023.06.09 16:45 | modify | 4546 | 0.02 | 172.846 | 171.093 | 182.846 | ||
| 19566 | 2023.06.09 17:00 | modify | 4546 | 0.02 | 172.846 | 171.121 | 182.846 | ||
| 19567 | 2023.06.09 17:15 | modify | 4546 | 0.02 | 172.846 | 171.139 | 182.846 | ||
| 19568 | 2023.06.09 21:00 | close | 4546 | 0.02 | 175.188 | 171.139 | 182.846 | 34.22 | 31318.83 |
| 19569 | 2023.06.12 10:30 | buy | 4547 | 0.02 | 175.572 | 0.000 | 0.000 | ||
| 19570 | 2023.06.12 10:30 | modify | 4547 | 0.02 | 175.572 | 172.572 | 185.572 | ||
| 19571 | 2023.06.13 07:45 | buy | 4548 | 0.07 | 174.818 | 0.000 | 0.000 | ||
| 19572 | 2023.06.13 07:45 | modify | 4548 | 0.07 | 174.818 | 171.818 | 184.818 | ||
| 19573 | 2023.06.13 08:30 | close | 4548 | 0.07 | 174.759 | 171.818 | 184.818 | -2.90 | 31315.93 |
| 19574 | 2023.06.13 09:15 | buy | 4549 | 0.07 | 175.251 | 0.000 | 0.000 | ||
| 19575 | 2023.06.13 09:15 | modify | 4549 | 0.07 | 175.251 | 172.251 | 185.251 | ||
| 19576 | 2023.06.13 10:45 | close | 4545 | 0.07 | 175.403 | 176.316 | 163.316 | -113.19 | 31202.73 |
| 19577 | 2023.06.14 20:15 | close | 4547 | 0.02 | 176.819 | 172.572 | 185.572 | 18.17 | 31220.90 |
| 19578 | 2023.06.14 23:00 | buy | 4550 | 0.02 | 177.159 | 0.000 | 0.000 | ||
| 19579 | 2023.06.14 23:00 | modify | 4550 | 0.02 | 177.159 | 174.159 | 187.159 | ||
| 19580 | 2023.06.15 10:15 | modify | 4549 | 0.07 | 175.251 | 174.057 | 185.251 | ||
| 19581 | 2023.06.15 10:30 | modify | 4549 | 0.07 | 175.251 | 174.127 | 185.251 | ||
| 19582 | 2023.06.15 11:30 | modify | 4549 | 0.07 | 175.251 | 174.156 | 185.251 | ||
| 19583 | 2023.06.15 14:45 | close | 4550 | 0.02 | 178.695 | 174.159 | 187.159 | 22.55 | 31243.46 |
| 19584 | 2023.06.15 18:00 | modify | 4549 | 0.07 | 175.251 | 174.216 | 185.251 | ||
| 19585 | 2023.06.15 18:15 | modify | 4549 | 0.07 | 175.251 | 174.435 | 185.251 | ||
| 19586 | 2023.06.15 18:30 | modify | 4549 | 0.07 | 175.251 | 174.547 | 185.251 | ||
| 19587 | 2023.06.15 22:00 | modify | 4549 | 0.07 | 175.251 | 174.606 | 185.251 | ||
| 19588 | 2023.06.15 22:15 | modify | 4549 | 0.07 | 175.251 | 174.615 | 185.251 | ||
| 19589 | 2023.06.16 06:00 | modify | 4549 | 0.07 | 175.251 | 174.883 | 185.251 | ||
| 19590 | 2023.06.16 07:30 | modify | 4549 | 0.07 | 175.251 | 174.906 | 185.251 | ||
| 19591 | 2023.06.16 07:45 | modify | 4549 | 0.07 | 175.251 | 175.053 | 185.251 | ||
| 19592 | 2023.06.16 08:15 | modify | 4549 | 0.07 | 175.251 | 175.082 | 185.251 | ||
| 19593 | 2023.06.16 08:45 | modify | 4549 | 0.07 | 175.251 | 175.218 | 185.251 | ||
| 19594 | 2023.06.16 09:15 | modify | 4549 | 0.07 | 175.251 | 175.247 | 185.251 | ||
| 19595 | 2023.06.16 09:30 | modify | 4549 | 0.07 | 175.251 | 175.442 | 185.251 | ||
| 19596 | 2023.06.16 09:45 | modify | 4549 | 0.07 | 175.251 | 175.617 | 185.251 | ||
| 19597 | 2023.06.16 10:00 | modify | 4549 | 0.07 | 175.251 | 175.697 | 185.251 | ||
| 19598 | 2023.06.16 10:15 | modify | 4549 | 0.07 | 175.251 | 175.812 | 185.251 | ||
| 19599 | 2023.06.16 10:30 | modify | 4549 | 0.07 | 175.251 | 175.903 | 185.251 | ||
| 19600 | 2023.06.16 15:00 | modify | 4549 | 0.07 | 175.251 | 176.036 | 185.251 | ||
| 19601 | 2023.06.16 15:15 | modify | 4549 | 0.07 | 175.251 | 176.301 | 185.251 | ||
| 19602 | 2023.06.16 15:45 | modify | 4549 | 0.07 | 175.251 | 176.373 | 185.251 | ||
| 19603 | 2023.06.16 16:30 | modify | 4549 | 0.07 | 175.251 | 176.444 | 185.251 | ||
| 19604 | 2023.06.16 16:45 | modify | 4549 | 0.07 | 175.251 | 176.546 | 185.251 | ||
| 19605 | 2023.06.16 17:15 | modify | 4549 | 0.07 | 175.251 | 176.667 | 185.251 | ||
| 19606 | 2023.06.16 18:15 | modify | 4549 | 0.07 | 175.251 | 176.703 | 185.251 | ||
| 19607 | 2023.06.16 18:30 | modify | 4549 | 0.07 | 175.251 | 176.813 | 185.251 | ||
| 19608 | 2023.06.16 18:45 | modify | 4549 | 0.07 | 175.251 | 176.873 | 185.251 | ||
| 19609 | 2023.06.16 19:00 | modify | 4549 | 0.07 | 175.251 | 176.973 | 185.251 | ||
| 19610 | 2023.06.16 19:15 | modify | 4549 | 0.07 | 175.251 | 176.999 | 185.251 | ||
| 19611 | 2023.06.16 19:30 | modify | 4549 | 0.07 | 175.251 | 177.014 | 185.251 | ||
| 19612 | 2023.06.16 19:45 | modify | 4549 | 0.07 | 175.251 | 177.065 | 185.251 | ||
| 19613 | 2023.06.16 20:00 | modify | 4549 | 0.07 | 175.251 | 177.195 | 185.251 | ||
| 19614 | 2023.06.16 21:15 | modify | 4549 | 0.07 | 175.251 | 177.212 | 185.251 | ||
| 19615 | 2023.06.16 21:30 | modify | 4549 | 0.07 | 175.251 | 177.269 | 185.251 | ||
| 19616 | 2023.06.19 02:15 | modify | 4549 | 0.07 | 175.251 | 177.360 | 185.251 | ||
| 19617 | 2023.06.20 14:15 | close | 4549 | 0.07 | 180.383 | 177.360 | 185.251 | 260.42 | 31503.87 |
| 19618 | 2023.06.20 18:45 | sell | 4551 | 0.02 | 180.062 | 0.000 | 0.000 | ||
| 19619 | 2023.06.20 18:45 | modify | 4551 | 0.02 | 180.062 | 183.062 | 170.062 | ||
| 19620 | 2023.06.21 04:45 | buy | 4552 | 0.02 | 180.722 | 0.000 | 0.000 | ||
| 19621 | 2023.06.21 04:45 | modify | 4552 | 0.02 | 180.722 | 177.722 | 190.722 | ||
| 19622 | 2023.06.22 13:45 | close | 4551 | 0.02 | 181.583 | 183.062 | 170.062 | -23.10 | 31480.78 |
| 19623 | 2023.06.26 14:30 | close | 4552 | 0.02 | 181.812 | 177.722 | 190.722 | 16.90 | 31497.68 |
| 19624 | 2023.06.26 17:45 | buy | 4553 | 0.02 | 182.426 | 0.000 | 0.000 | ||
| 19625 | 2023.06.26 17:45 | modify | 4553 | 0.02 | 182.426 | 179.426 | 192.426 | ||
| 19626 | 2023.06.28 08:15 | close | 4553 | 0.02 | 183.233 | 179.426 | 192.426 | 11.99 | 31509.67 |
| 19627 | 2023.06.28 11:15 | buy | 4554 | 0.02 | 183.396 | 0.000 | 0.000 | ||
| 19628 | 2023.06.28 11:15 | modify | 4554 | 0.02 | 183.396 | 180.396 | 193.396 | ||
| 19629 | 2023.06.28 18:30 | buy | 4555 | 0.07 | 182.348 | 0.000 | 0.000 | ||
| 19630 | 2023.06.28 18:30 | modify | 4555 | 0.07 | 182.348 | 179.348 | 192.348 | ||
| 19631 | 2023.06.28 19:00 | close | 4555 | 0.07 | 182.218 | 179.348 | 192.348 | -6.40 | 31503.27 |
| 19632 | 2023.06.28 19:30 | buy | 4556 | 0.07 | 182.452 | 0.000 | 0.000 | ||
| 19633 | 2023.06.28 19:30 | modify | 4556 | 0.07 | 182.452 | 179.452 | 192.452 | ||
| 19634 | 2023.06.29 01:15 | close | 4556 | 0.07 | 182.457 | 179.452 | 192.452 | 3.54 | 31506.81 |
| 19635 | 2023.06.29 08:45 | sell | 4557 | 0.02 | 182.367 | 0.000 | 0.000 | ||
| 19636 | 2023.06.29 08:45 | modify | 4557 | 0.02 | 182.367 | 185.367 | 172.367 | ||
| 19637 | 2023.06.29 10:00 | buy | 4558 | 0.07 | 182.752 | 0.000 | 0.000 | ||
| 19638 | 2023.06.29 10:00 | modify | 4558 | 0.07 | 182.752 | 179.752 | 192.752 | ||
| 19639 | 2023.06.29 10:30 | close | 4558 | 0.07 | 182.810 | 179.752 | 192.752 | 2.86 | 31509.67 |
| 19640 | 2023.06.29 13:15 | sell | 4559 | 0.07 | 182.487 | 0.000 | 0.000 | ||
| 19641 | 2023.06.29 13:15 | modify | 4559 | 0.07 | 182.487 | 185.487 | 172.487 | ||
| 19642 | 2023.06.29 23:15 | close | 4557 | 0.02 | 182.660 | 185.367 | 172.367 | -4.12 | 31505.55 |
| 19643 | 2023.06.30 08:15 | close | 4554 | 0.02 | 182.637 | 180.396 | 193.396 | -9.42 | 31496.13 |
| 19644 | 2023.06.30 13:30 | buy | 4560 | 0.07 | 182.864 | 0.000 | 0.000 | ||
| 19645 | 2023.06.30 13:30 | modify | 4560 | 0.07 | 182.864 | 179.864 | 192.864 | ||
| 19646 | 2023.06.30 13:45 | buy | 4561 | 0.02 | 182.862 | 0.000 | 0.000 | ||
| 19647 | 2023.06.30 13:45 | modify | 4561 | 0.02 | 182.862 | 179.862 | 192.862 | ||
| 19648 | 2023.07.03 18:15 | close | 4561 | 0.02 | 183.355 | 179.862 | 192.862 | 7.24 | 31503.38 |
| 19649 | 2023.07.04 07:30 | close | 4559 | 0.07 | 183.588 | 185.487 | 172.487 | -58.69 | 31444.69 |
| 19650 | 2023.07.04 07:45 | buy | 4562 | 0.02 | 183.621 | 0.000 | 0.000 | ||
| 19651 | 2023.07.04 07:45 | modify | 4562 | 0.02 | 183.621 | 180.621 | 193.621 | ||
| 19652 | 2023.07.04 09:45 | close | 4562 | 0.02 | 183.485 | 180.621 | 193.621 | -1.91 | 31442.78 |
| 19653 | 2023.07.05 09:15 | buy | 4563 | 0.02 | 183.841 | 0.000 | 0.000 | ||
| 19654 | 2023.07.05 09:15 | modify | 4563 | 0.02 | 183.841 | 180.841 | 193.841 | ||
| 19655 | 2023.07.05 12:15 | close | 4560 | 0.07 | 183.372 | 179.864 | 192.864 | 28.31 | 31471.09 |
| 19656 | 2023.07.05 14:00 | close | 4563 | 0.02 | 183.144 | 180.841 | 193.841 | -9.81 | 31461.28 |
| 19657 | 2023.07.05 14:15 | buy | 4564 | 0.07 | 183.237 | 0.000 | 0.000 | ||
| 19658 | 2023.07.05 14:15 | modify | 4564 | 0.07 | 183.237 | 180.237 | 193.237 | ||
| 19659 | 2023.07.05 17:00 | buy | 4565 | 0.02 | 183.516 | 0.000 | 0.000 | ||
| 19660 | 2023.07.05 17:00 | modify | 4565 | 0.02 | 183.516 | 180.516 | 193.516 | ||
| 19661 | 2023.07.06 21:15 | close | 4564 | 0.07 | 183.587 | 180.237 | 193.237 | 20.54 | 31481.83 |
| 19662 | 2023.07.07 00:45 | sell | 4566 | 0.07 | 183.480 | 0.000 | 0.000 | ||
| 19663 | 2023.07.07 00:45 | modify | 4566 | 0.07 | 183.480 | 186.480 | 173.480 | ||
| 19664 | 2023.07.07 11:45 | close | 4565 | 0.02 | 182.183 | 180.516 | 193.516 | -17.50 | 31464.32 |
| 19665 | 2023.07.07 14:30 | buy | 4567 | 0.02 | 182.820 | 0.000 | 0.000 | ||
| 19666 | 2023.07.07 14:30 | modify | 4567 | 0.02 | 182.820 | 179.820 | 192.820 | ||
| 19667 | 2023.07.10 14:00 | close | 4567 | 0.02 | 182.153 | 179.820 | 192.820 | -9.07 | 31455.26 |
| 19668 | 2023.07.10 15:45 | sell | 4568 | 0.02 | 181.726 | 0.000 | 0.000 | ||
| 19669 | 2023.07.10 15:45 | modify | 4568 | 0.02 | 181.726 | 184.726 | 171.726 | ||
| 19670 | 2023.07.11 04:45 | buy | 4569 | 0.02 | 181.683 | 0.000 | 0.000 | ||
| 19671 | 2023.07.11 04:45 | modify | 4569 | 0.02 | 181.683 | 178.683 | 191.683 | ||
| 19672 | 2023.07.11 16:00 | close | 4568 | 0.02 | 181.186 | 184.726 | 171.726 | 7.16 | 31462.42 |
| 19673 | 2023.07.11 21:15 | close | 4569 | 0.02 | 181.338 | 178.683 | 191.683 | -4.86 | 31457.56 |
| 19674 | 2023.07.12 03:30 | buy | 4570 | 0.02 | 181.022 | 0.000 | 0.000 | ||
| 19675 | 2023.07.12 03:30 | modify | 4570 | 0.02 | 181.022 | 178.022 | 191.022 | ||
| 19676 | 2023.07.12 09:45 | sell | 4571 | 0.02 | 180.623 | 0.000 | 0.000 | ||
| 19677 | 2023.07.12 09:45 | modify | 4571 | 0.02 | 180.623 | 183.623 | 170.623 | ||
| 19678 | 2023.07.12 18:00 | modify | 4566 | 0.07 | 183.480 | 184.679 | 173.480 | ||
| 19679 | 2023.07.12 18:15 | modify | 4566 | 0.07 | 183.480 | 184.645 | 173.480 | ||
| 19680 | 2023.07.12 18:30 | modify | 4566 | 0.07 | 183.480 | 184.537 | 173.480 | ||
| 19681 | 2023.07.12 18:45 | modify | 4566 | 0.07 | 183.480 | 184.311 | 173.480 | ||
| 19682 | 2023.07.12 19:00 | modify | 4566 | 0.07 | 183.480 | 184.308 | 173.480 | ||
| 19683 | 2023.07.13 05:45 | close | 4571 | 0.02 | 180.195 | 183.623 | 170.623 | 4.74 | 31462.30 |
| 19684 | 2023.07.14 03:45 | close | 4566 | 0.07 | 181.076 | 184.308 | 173.480 | 107.92 | 31570.22 |
| 19685 | 2023.07.17 11:30 | close | 4570 | 0.02 | 181.312 | 178.022 | 191.022 | 5.65 | 31575.87 |
| 19686 | 2023.07.17 13:00 | buy | 4572 | 0.02 | 180.901 | 0.000 | 0.000 | ||
| 19687 | 2023.07.17 13:00 | modify | 4572 | 0.02 | 180.901 | 177.901 | 190.901 | ||
| 19688 | 2023.07.17 13:45 | buy | 4573 | 0.07 | 180.818 | 0.000 | 0.000 | ||
| 19689 | 2023.07.17 13:45 | modify | 4573 | 0.07 | 180.818 | 177.818 | 190.818 | ||
| 19690 | 2023.07.18 08:30 | close | 4573 | 0.07 | 181.155 | 177.818 | 190.818 | 17.70 | 31593.57 |
| 19691 | 2023.07.18 09:00 | close | 4572 | 0.02 | 181.201 | 177.901 | 190.901 | 4.54 | 31598.12 |
| 19692 | 2023.07.18 10:15 | buy | 4574 | 0.02 | 181.113 | 0.000 | 0.000 | ||
| 19693 | 2023.07.18 10:15 | modify | 4574 | 0.02 | 181.113 | 178.113 | 191.113 | ||
| 19694 | 2023.07.18 12:00 | sell | 4575 | 0.07 | 180.822 | 0.000 | 0.000 | ||
| 19695 | 2023.07.18 12:00 | modify | 4575 | 0.07 | 180.822 | 183.822 | 170.822 | ||
| 19696 | 2023.07.18 18:30 | buy | 4576 | 0.07 | 181.463 | 0.000 | 0.000 | ||
| 19697 | 2023.07.18 18:30 | modify | 4576 | 0.07 | 181.463 | 178.463 | 191.463 | ||
| 19698 | 2023.07.19 07:45 | close | 4576 | 0.07 | 181.342 | 178.463 | 191.463 | -4.86 | 31593.26 |
| 19699 | 2023.07.20 14:30 | sell | 4577 | 0.02 | 179.897 | 0.000 | 0.000 | ||
| 19700 | 2023.07.20 14:30 | modify | 4577 | 0.02 | 179.897 | 182.897 | 169.897 | ||
| 19701 | 2023.07.20 19:45 | close | 4577 | 0.02 | 180.478 | 182.897 | 169.897 | -8.17 | 31585.09 |
| 19702 | 2023.07.20 21:15 | close | 4574 | 0.02 | 180.293 | 178.113 | 191.113 | -10.28 | 31574.81 |
| 19703 | 2023.07.21 03:15 | buy | 4578 | 0.02 | 180.058 | 0.000 | 0.000 | ||
| 19704 | 2023.07.21 03:15 | modify | 4578 | 0.02 | 180.058 | 177.058 | 190.058 | ||
| 19705 | 2023.07.21 10:00 | close | 4575 | 0.07 | 180.864 | 183.822 | 170.822 | -9.53 | 31565.28 |
| 19706 | 2023.07.21 11:15 | modify | 4578 | 0.02 | 180.058 | 177.950 | 190.058 | ||
| 19707 | 2023.07.21 11:45 | modify | 4578 | 0.02 | 180.058 | 178.133 | 190.058 | ||
| 19708 | 2023.07.21 12:00 | modify | 4578 | 0.02 | 180.058 | 178.157 | 190.058 | ||
| 19709 | 2023.07.24 12:30 | close | 4578 | 0.02 | 181.428 | 178.157 | 190.058 | 19.59 | 31584.87 |
| 19710 | 2023.07.24 14:45 | buy | 4579 | 0.02 | 181.222 | 0.000 | 0.000 | ||
| 19711 | 2023.07.24 14:45 | modify | 4579 | 0.02 | 181.222 | 178.222 | 191.222 | ||
| 19712 | 2023.07.25 20:15 | buy | 4580 | 0.07 | 181.723 | 0.000 | 0.000 | ||
| 19713 | 2023.07.25 20:15 | modify | 4580 | 0.07 | 181.723 | 178.723 | 191.723 | ||
| 19714 | 2023.07.26 11:30 | close | 4579 | 0.02 | 181.103 | 178.222 | 191.222 | -1.04 | 31583.83 |
| 19715 | 2023.07.26 11:45 | buy | 4581 | 0.02 | 181.117 | 0.000 | 0.000 | ||
| 19716 | 2023.07.26 11:45 | modify | 4581 | 0.02 | 181.117 | 178.117 | 191.117 | ||
| 19717 | 2023.07.26 12:15 | sell | 4582 | 0.07 | 180.912 | 0.000 | 0.000 | ||
| 19718 | 2023.07.26 12:15 | modify | 4582 | 0.07 | 180.912 | 183.912 | 170.912 | ||
| 19719 | 2023.07.26 14:00 | close | 4580 | 0.07 | 181.355 | 178.723 | 191.723 | -17.02 | 31566.81 |
| 19720 | 2023.07.26 21:30 | buy | 4583 | 0.07 | 181.510 | 0.000 | 0.000 | ||
| 19721 | 2023.07.26 21:30 | modify | 4583 | 0.07 | 181.510 | 178.510 | 191.510 | ||
| 19722 | 2023.07.26 22:00 | close | 4583 | 0.07 | 181.385 | 178.510 | 191.510 | -6.15 | 31560.66 |
| 19723 | 2023.07.26 22:45 | buy | 4584 | 0.07 | 181.515 | 0.000 | 0.000 | ||
| 19724 | 2023.07.26 22:45 | modify | 4584 | 0.07 | 181.515 | 178.515 | 191.515 | ||
| 19725 | 2023.07.27 00:15 | close | 4584 | 0.07 | 181.415 | 178.515 | 191.515 | -1.63 | 31559.03 |
| 19726 | 2023.07.27 01:15 | buy | 4585 | 0.07 | 181.574 | 0.000 | 0.000 | ||
| 19727 | 2023.07.27 01:15 | modify | 4585 | 0.07 | 181.574 | 178.574 | 191.574 | ||
| 19728 | 2023.07.27 02:30 | close | 4582 | 0.07 | 181.608 | 183.912 | 170.912 | -38.75 | 31520.29 |
| 19729 | 2023.07.27 08:15 | close | 4585 | 0.07 | 181.357 | 178.574 | 191.574 | -10.68 | 31509.61 |
| 19730 | 2023.07.27 20:00 | close | 4581 | 0.02 | 181.158 | 178.117 | 191.117 | 1.52 | 31511.13 |
| 19731 | 2023.07.28 04:30 | sell | 4586 | 0.02 | 178.201 | 0.000 | 0.000 | ||
| 19732 | 2023.07.28 04:30 | modify | 4586 | 0.02 | 178.201 | 181.201 | 168.201 | ||
| 19733 | 2023.07.28 06:00 | buy | 4587 | 0.02 | 178.234 | 0.000 | 0.000 | ||
| 19734 | 2023.07.28 06:00 | modify | 4587 | 0.02 | 178.234 | 175.234 | 188.234 | ||
| 19735 | 2023.07.28 13:15 | close | 4586 | 0.02 | 178.720 | 181.201 | 168.201 | -7.30 | 31503.83 |
| 19736 | 2023.07.28 16:45 | modify | 4587 | 0.02 | 178.234 | 176.120 | 188.234 | ||
| 19737 | 2023.07.28 17:00 | modify | 4587 | 0.02 | 178.234 | 176.303 | 188.234 | ||
| 19738 | 2023.07.28 17:30 | modify | 4587 | 0.02 | 178.234 | 176.379 | 188.234 | ||
| 19739 | 2023.07.28 18:45 | modify | 4587 | 0.02 | 178.234 | 176.603 | 188.234 | ||
| 19740 | 2023.07.28 19:00 | modify | 4587 | 0.02 | 178.234 | 176.736 | 188.234 | ||
| 19741 | 2023.07.28 19:15 | modify | 4587 | 0.02 | 178.234 | 177.001 | 188.234 | ||
| 19742 | 2023.07.28 19:30 | modify | 4587 | 0.02 | 178.234 | 177.043 | 188.234 | ||
| 19743 | 2023.07.28 19:45 | modify | 4587 | 0.02 | 178.234 | 177.084 | 188.234 | ||
| 19744 | 2023.07.28 22:15 | modify | 4587 | 0.02 | 178.234 | 177.115 | 188.234 | ||
| 19745 | 2023.07.31 04:30 | modify | 4587 | 0.02 | 178.234 | 177.275 | 188.234 | ||
| 19746 | 2023.07.31 04:45 | modify | 4587 | 0.02 | 178.234 | 177.695 | 188.234 | ||
| 19747 | 2023.07.31 06:00 | modify | 4587 | 0.02 | 178.234 | 177.866 | 188.234 | ||
| 19748 | 2023.07.31 07:30 | modify | 4587 | 0.02 | 178.234 | 177.997 | 188.234 | ||
| 19749 | 2023.07.31 08:15 | modify | 4587 | 0.02 | 178.234 | 178.053 | 188.234 | ||
| 19750 | 2023.07.31 10:00 | modify | 4587 | 0.02 | 178.234 | 178.312 | 188.234 | ||
| 19751 | 2023.07.31 10:15 | modify | 4587 | 0.02 | 178.234 | 178.364 | 188.234 | ||
| 19752 | 2023.07.31 10:30 | close | 4587 | 0.02 | 182.685 | 178.364 | 188.234 | 62.93 | 31566.76 |
| 19753 | 2023.07.31 13:15 | buy | 4588 | 0.02 | 182.969 | 0.000 | 0.000 | ||
| 19754 | 2023.07.31 13:15 | modify | 4588 | 0.02 | 182.969 | 179.969 | 192.969 | ||
| 19755 | 2023.08.01 09:15 | close | 4588 | 0.02 | 183.048 | 179.969 | 192.969 | 1.42 | 31568.19 |
| 19756 | 2023.08.01 12:30 | buy | 4589 | 0.02 | 183.050 | 0.000 | 0.000 | ||
| 19757 | 2023.08.01 12:30 | modify | 4589 | 0.02 | 183.050 | 180.050 | 193.050 | ||
| 19758 | 2023.08.01 18:15 | close | 4589 | 0.02 | 182.700 | 180.050 | 193.050 | -4.92 | 31563.27 |
| 19759 | 2023.08.01 18:30 | buy | 4590 | 0.02 | 182.738 | 0.000 | 0.000 | ||
| 19760 | 2023.08.01 18:30 | modify | 4590 | 0.02 | 182.738 | 179.738 | 192.738 | ||
| 19761 | 2023.08.02 07:15 | close | 4590 | 0.02 | 182.917 | 179.738 | 192.738 | 2.83 | 31566.10 |
| 19762 | 2023.08.02 13:15 | buy | 4591 | 0.02 | 182.268 | 0.000 | 0.000 | ||
| 19763 | 2023.08.02 13:15 | modify | 4591 | 0.02 | 182.268 | 179.268 | 192.268 | ||
| 19764 | 2023.08.02 19:15 | sell | 4592 | 0.02 | 182.017 | 0.000 | 0.000 | ||
| 19765 | 2023.08.02 19:15 | modify | 4592 | 0.02 | 182.017 | 185.017 | 172.017 | ||
| 19766 | 2023.08.03 07:15 | buy | 4593 | 0.07 | 182.467 | 0.000 | 0.000 | ||
| 19767 | 2023.08.03 07:15 | modify | 4593 | 0.07 | 182.467 | 179.467 | 192.467 | ||
| 19768 | 2023.08.04 12:45 | close | 4592 | 0.02 | 181.353 | 185.017 | 172.017 | 7.63 | 31573.74 |
| 19769 | 2023.08.04 23:00 | close | 4591 | 0.02 | 180.707 | 179.268 | 192.268 | -20.70 | 31553.04 |
| 19770 | 2023.08.07 04:30 | close | 4593 | 0.07 | 180.728 | 179.467 | 192.467 | -83.44 | 31469.60 |
| 19771 | 2023.08.07 16:00 | sell | 4594 | 0.07 | 181.361 | 0.000 | 0.000 | ||
| 19772 | 2023.08.07 16:00 | modify | 4594 | 0.07 | 181.361 | 184.361 | 171.361 | ||
| 19773 | 2023.08.08 10:30 | buy | 4595 | 0.02 | 182.394 | 0.000 | 0.000 | ||
| 19774 | 2023.08.08 10:30 | modify | 4595 | 0.02 | 182.394 | 179.394 | 192.394 | ||
| 19775 | 2023.08.08 15:45 | buy | 4596 | 0.07 | 181.648 | 0.000 | 0.000 | ||
| 19776 | 2023.08.08 15:45 | modify | 4596 | 0.07 | 181.648 | 178.648 | 191.648 | ||
| 19777 | 2023.08.09 06:00 | close | 4595 | 0.02 | 182.698 | 179.394 | 192.394 | 4.59 | 31474.19 |
| 19778 | 2023.08.09 15:30 | buy | 4597 | 0.02 | 182.583 | 0.000 | 0.000 | ||
| 19779 | 2023.08.09 15:30 | modify | 4597 | 0.02 | 182.583 | 179.583 | 192.583 | ||
| 19780 | 2023.08.09 20:00 | close | 4594 | 0.07 | 182.769 | 184.361 | 171.361 | -72.30 | 31401.89 |
| 19781 | 2023.08.10 21:00 | close | 4597 | 0.02 | 183.348 | 179.583 | 192.583 | 11.70 | 31413.59 |
| 19782 | 2023.08.14 04:45 | buy | 4598 | 0.02 | 183.797 | 0.000 | 0.000 | ||
| 19783 | 2023.08.14 04:45 | modify | 4598 | 0.02 | 183.797 | 180.797 | 193.797 | ||
| 19784 | 2023.08.14 08:45 | close | 4598 | 0.02 | 183.732 | 180.797 | 193.797 | -0.91 | 31412.68 |
| 19785 | 2023.08.15 03:00 | buy | 4599 | 0.02 | 184.509 | 0.000 | 0.000 | ||
| 19786 | 2023.08.15 03:00 | modify | 4599 | 0.02 | 184.509 | 181.509 | 194.509 | ||
| 19787 | 2023.08.15 10:00 | modify | 4596 | 0.07 | 181.648 | 180.470 | 191.648 | ||
| 19788 | 2023.08.15 13:00 | modify | 4596 | 0.07 | 181.648 | 180.471 | 191.648 | ||
| 19789 | 2023.08.15 13:15 | modify | 4596 | 0.07 | 181.648 | 180.490 | 191.648 | ||
| 19790 | 2023.08.15 18:15 | modify | 4596 | 0.07 | 181.648 | 180.500 | 191.648 | ||
| 19791 | 2023.08.15 19:00 | modify | 4596 | 0.07 | 181.648 | 180.510 | 191.648 | ||
| 19792 | 2023.08.15 19:15 | close | 4599 | 0.02 | 185.301 | 181.509 | 194.509 | 11.14 | 31423.82 |
| 19793 | 2023.08.15 19:15 | modify | 4596 | 0.07 | 181.648 | 180.551 | 191.648 | ||
| 19794 | 2023.08.16 10:00 | buy | 4600 | 0.02 | 184.997 | 0.000 | 0.000 | ||
| 19795 | 2023.08.16 10:00 | modify | 4600 | 0.02 | 184.997 | 181.997 | 194.997 | ||
| 19796 | 2023.08.16 11:15 | modify | 4596 | 0.07 | 181.648 | 180.658 | 191.648 | ||
| 19797 | 2023.08.16 11:30 | modify | 4596 | 0.07 | 181.648 | 180.796 | 191.648 | ||
| 19798 | 2023.08.16 11:45 | modify | 4596 | 0.07 | 181.648 | 180.875 | 191.648 | ||
| 19799 | 2023.08.16 12:00 | modify | 4596 | 0.07 | 181.648 | 180.893 | 191.648 | ||
| 19800 | 2023.08.16 12:15 | modify | 4596 | 0.07 | 181.648 | 180.994 | 191.648 | ||
| 19801 | 2023.08.16 16:45 | modify | 4596 | 0.07 | 181.648 | 181.000 | 191.648 | ||
| 19802 | 2023.08.16 17:00 | modify | 4596 | 0.07 | 181.648 | 181.016 | 191.648 | ||
| 19803 | 2023.08.16 17:15 | modify | 4596 | 0.07 | 181.648 | 181.135 | 191.648 | ||
| 19804 | 2023.08.16 17:30 | modify | 4596 | 0.07 | 181.648 | 181.212 | 191.648 | ||
| 19805 | 2023.08.16 20:45 | modify | 4596 | 0.07 | 181.648 | 181.280 | 191.648 | ||
| 19806 | 2023.08.16 21:15 | modify | 4596 | 0.07 | 181.648 | 181.326 | 191.648 | ||
| 19807 | 2023.08.16 21:30 | modify | 4596 | 0.07 | 181.648 | 181.493 | 191.648 | ||
| 19808 | 2023.08.16 21:45 | modify | 4596 | 0.07 | 181.648 | 181.498 | 191.648 | ||
| 19809 | 2023.08.17 00:05 | modify | 4596 | 0.07 | 181.648 | 181.510 | 191.648 | ||
| 19810 | 2023.08.17 03:15 | modify | 4596 | 0.07 | 181.648 | 181.583 | 191.648 | ||
| 19811 | 2023.08.17 09:45 | modify | 4596 | 0.07 | 181.648 | 181.602 | 191.648 | ||
| 19812 | 2023.08.17 10:00 | modify | 4596 | 0.07 | 181.648 | 181.694 | 191.648 | ||
| 19813 | 2023.08.17 13:15 | close | 4600 | 0.02 | 186.074 | 181.997 | 194.997 | 16.10 | 31439.93 |
| 19814 | 2023.08.17 16:45 | buy | 4601 | 0.02 | 186.165 | 0.000 | 0.000 | ||
| 19815 | 2023.08.17 16:45 | modify | 4601 | 0.02 | 186.165 | 183.165 | 196.165 | ||
| 19816 | 2023.08.17 20:00 | modify | 4596 | 0.07 | 181.648 | 181.696 | 191.648 | ||
| 19817 | 2023.08.18 07:45 | close | 4596 | 0.07 | 185.368 | 181.696 | 191.648 | 196.39 | 31636.32 |
| 19818 | 2023.08.18 10:45 | sell | 4602 | 0.07 | 184.614 | 0.000 | 0.000 | ||
| 19819 | 2023.08.18 10:45 | modify | 4602 | 0.07 | 184.614 | 187.614 | 174.614 | ||
| 19820 | 2023.08.22 16:45 | close | 4601 | 0.02 | 185.906 | 183.165 | 196.165 | -2.71 | 31633.61 |
| 19821 | 2023.08.22 19:30 | buy | 4603 | 0.02 | 185.677 | 0.000 | 0.000 | ||
| 19822 | 2023.08.22 19:30 | modify | 4603 | 0.02 | 185.677 | 182.677 | 195.677 | ||
| 19823 | 2023.08.23 01:45 | close | 4602 | 0.07 | 185.630 | 187.614 | 174.614 | -54.50 | 31579.12 |
| 19824 | 2023.08.23 04:15 | buy | 4604 | 0.07 | 185.537 | 0.000 | 0.000 | ||
| 19825 | 2023.08.23 04:15 | modify | 4604 | 0.07 | 185.537 | 182.537 | 195.537 | ||
| 19826 | 2023.08.23 09:30 | close | 4604 | 0.07 | 185.475 | 182.537 | 195.537 | -3.05 | 31576.07 |
| 19827 | 2023.08.24 23:00 | close | 4603 | 0.02 | 183.629 | 182.677 | 195.677 | -27.55 | 31548.51 |
| 19828 | 2023.08.25 11:30 | sell | 4605 | 0.02 | 183.758 | 0.000 | 0.000 | ||
| 19829 | 2023.08.25 11:30 | modify | 4605 | 0.02 | 183.758 | 186.758 | 173.758 | ||
| 19830 | 2023.08.25 17:45 | buy | 4606 | 0.02 | 184.152 | 0.000 | 0.000 | ||
| 19831 | 2023.08.25 17:45 | modify | 4606 | 0.02 | 184.152 | 181.152 | 194.152 | ||
| 19832 | 2023.08.25 21:00 | close | 4605 | 0.02 | 184.145 | 186.758 | 173.758 | -5.44 | 31543.07 |
| 19833 | 2023.08.28 02:30 | sell | 4607 | 0.07 | 184.483 | 0.000 | 0.000 | ||
| 19834 | 2023.08.28 02:30 | modify | 4607 | 0.07 | 184.483 | 187.483 | 174.483 | ||
| 19835 | 2023.08.28 04:30 | close | 4607 | 0.07 | 184.617 | 187.483 | 174.483 | -6.60 | 31536.47 |
| 19836 | 2023.08.28 07:30 | sell | 4608 | 0.07 | 184.533 | 0.000 | 0.000 | ||
| 19837 | 2023.08.28 07:30 | modify | 4608 | 0.07 | 184.533 | 187.533 | 174.533 | ||
| 19838 | 2023.08.28 22:45 | buy | 4609 | 0.07 | 184.675 | 0.000 | 0.000 | ||
| 19839 | 2023.08.28 22:45 | modify | 4609 | 0.07 | 184.675 | 181.675 | 194.675 | ||
| 19840 | 2023.08.29 22:00 | close | 4606 | 0.02 | 184.232 | 181.152 | 194.152 | 1.76 | 31538.23 |
| 19841 | 2023.08.29 22:45 | close | 4608 | 0.07 | 184.443 | 187.533 | 174.533 | 2.94 | 31541.17 |
| 19842 | 2023.08.30 12:00 | buy | 4610 | 0.02 | 185.090 | 0.000 | 0.000 | ||
| 19843 | 2023.08.30 12:00 | modify | 4610 | 0.02 | 185.090 | 182.090 | 195.090 | ||
| 19844 | 2023.08.31 10:45 | close | 4610 | 0.02 | 185.437 | 182.090 | 195.090 | 5.82 | 31546.99 |
| 19845 | 2023.08.31 16:15 | buy | 4611 | 0.02 | 185.039 | 0.000 | 0.000 | ||
| 19846 | 2023.08.31 16:15 | modify | 4611 | 0.02 | 185.039 | 182.039 | 195.039 | ||
| 19847 | 2023.08.31 18:45 | close | 4609 | 0.07 | 184.409 | 181.675 | 194.675 | -7.60 | 31539.40 |
| 19848 | 2023.09.01 11:00 | sell | 4612 | 0.02 | 184.434 | 0.000 | 0.000 | ||
| 19849 | 2023.09.01 11:00 | modify | 4612 | 0.02 | 184.434 | 187.434 | 174.434 | ||
| 19850 | 2023.09.01 21:45 | close | 4612 | 0.02 | 184.003 | 187.434 | 174.434 | 6.06 | 31545.46 |
| 19851 | 2023.09.04 15:00 | sell | 4613 | 0.07 | 184.849 | 0.000 | 0.000 | ||
| 19852 | 2023.09.04 15:00 | modify | 4613 | 0.07 | 184.849 | 187.849 | 174.849 | ||
| 19853 | 2023.09.04 16:15 | close | 4613 | 0.07 | 185.024 | 187.849 | 174.849 | -8.62 | 31536.84 |
| 19854 | 2023.09.05 03:45 | buy | 4614 | 0.07 | 185.085 | 0.000 | 0.000 | ||
| 19855 | 2023.09.05 03:45 | modify | 4614 | 0.07 | 185.085 | 182.085 | 195.085 | ||
| 19856 | 2023.09.06 17:00 | close | 4611 | 0.02 | 184.400 | 182.039 | 195.039 | -7.73 | 31529.11 |
| 19857 | 2023.09.07 00:15 | close | 4614 | 0.07 | 184.502 | 182.085 | 195.085 | -24.31 | 31504.80 |
| 19858 | 2023.09.07 07:45 | sell | 4615 | 0.07 | 184.342 | 0.000 | 0.000 | ||
| 19859 | 2023.09.07 07:45 | modify | 4615 | 0.07 | 184.342 | 187.342 | 174.342 | ||
| 19860 | 2023.09.07 09:15 | buy | 4616 | 0.02 | 184.456 | 0.000 | 0.000 | ||
| 19861 | 2023.09.07 09:15 | modify | 4616 | 0.02 | 184.456 | 181.456 | 194.456 | ||
| 19862 | 2023.09.07 12:30 | sell | 4617 | 0.02 | 184.023 | 0.000 | 0.000 | ||
| 19863 | 2023.09.07 12:30 | modify | 4617 | 0.02 | 184.023 | 187.023 | 174.023 | ||
| 19864 | 2023.09.08 09:00 | close | 4617 | 0.02 | 183.994 | 187.023 | 174.023 | -0.02 | 31504.79 |
| 19865 | 2023.09.11 05:45 | close | 4616 | 0.02 | 183.261 | 181.456 | 194.456 | -16.18 | 31488.60 |
| 19866 | 2023.09.11 08:30 | sell | 4618 | 0.02 | 182.901 | 0.000 | 0.000 | ||
| 19867 | 2023.09.11 08:30 | modify | 4618 | 0.02 | 182.901 | 185.901 | 172.901 | ||
| 19868 | 2023.09.11 15:00 | buy | 4619 | 0.02 | 183.698 | 0.000 | 0.000 | ||
| 19869 | 2023.09.11 15:00 | modify | 4619 | 0.02 | 183.698 | 180.698 | 193.698 | ||
| 19870 | 2023.09.12 02:30 | close | 4618 | 0.02 | 183.374 | 185.901 | 172.901 | -7.09 | 31481.52 |
| 19871 | 2023.09.13 03:15 | buy | 4620 | 0.07 | 183.910 | 0.000 | 0.000 | ||
| 19872 | 2023.09.13 03:15 | modify | 4620 | 0.07 | 183.910 | 180.910 | 193.910 | ||
| 19873 | 2023.09.14 06:30 | close | 4619 | 0.02 | 183.718 | 180.698 | 193.698 | 1.85 | 31483.37 |
| 19874 | 2023.09.14 09:15 | buy | 4621 | 0.02 | 183.837 | 0.000 | 0.000 | ||
| 19875 | 2023.09.14 09:15 | modify | 4621 | 0.02 | 183.837 | 180.837 | 193.837 | ||
| 19876 | 2023.09.14 15:30 | close | 4621 | 0.02 | 183.430 | 180.837 | 193.837 | -5.72 | 31477.65 |
| 19877 | 2023.09.14 15:45 | buy | 4622 | 0.02 | 183.546 | 0.000 | 0.000 | ||
| 19878 | 2023.09.14 15:45 | modify | 4622 | 0.02 | 183.546 | 180.546 | 193.546 | ||
| 19879 | 2023.09.15 12:15 | close | 4620 | 0.07 | 183.723 | 180.910 | 193.910 | -4.81 | 31472.85 |
| 19880 | 2023.09.18 08:00 | close | 4622 | 0.02 | 183.041 | 180.546 | 193.546 | -6.48 | 31466.36 |
| 19881 | 2023.09.18 10:30 | buy | 4623 | 0.02 | 182.895 | 0.000 | 0.000 | ||
| 19882 | 2023.09.18 10:30 | modify | 4623 | 0.02 | 182.895 | 179.895 | 192.895 | ||
| 19883 | 2023.09.19 23:30 | close | 4615 | 0.07 | 183.245 | 187.342 | 174.342 | 39.09 | 31505.45 |
| 19884 | 2023.09.19 23:45 | sell | 4624 | 0.07 | 183.189 | 0.000 | 0.000 | ||
| 19885 | 2023.09.19 23:45 | modify | 4624 | 0.07 | 183.189 | 186.189 | 173.189 | ||
| 19886 | 2023.09.20 00:05 | close | 4624 | 0.07 | 183.173 | 186.189 | 173.189 | -0.70 | 31504.75 |
| 19887 | 2023.09.20 00:15 | sell | 4625 | 0.07 | 183.134 | 0.000 | 0.000 | ||
| 19888 | 2023.09.20 00:15 | modify | 4625 | 0.07 | 183.134 | 186.134 | 173.134 | ||
| 19889 | 2023.09.20 00:30 | close | 4625 | 0.07 | 183.237 | 186.134 | 173.134 | -5.07 | 31499.68 |
| 19890 | 2023.09.20 01:00 | sell | 4626 | 0.07 | 183.089 | 0.000 | 0.000 | ||
| 19891 | 2023.09.20 01:00 | modify | 4626 | 0.07 | 183.089 | 186.089 | 173.089 | ||
| 19892 | 2023.09.20 08:30 | close | 4626 | 0.07 | 183.217 | 186.089 | 173.089 | -6.30 | 31493.38 |
| 19893 | 2023.09.20 09:15 | sell | 4627 | 0.07 | 182.787 | 0.000 | 0.000 | ||
| 19894 | 2023.09.20 09:15 | modify | 4627 | 0.07 | 182.787 | 185.787 | 172.787 | ||
| 19895 | 2023.09.20 14:45 | close | 4623 | 0.02 | 182.852 | 179.895 | 192.895 | 0.02 | 31493.40 |
| 19896 | 2023.09.20 18:15 | buy | 4628 | 0.02 | 183.152 | 0.000 | 0.000 | ||
| 19897 | 2023.09.20 18:15 | modify | 4628 | 0.02 | 183.152 | 180.152 | 193.152 | ||
| 19898 | 2023.09.20 18:45 | close | 4628 | 0.02 | 182.992 | 180.152 | 193.152 | -2.26 | 31491.14 |
| 19899 | 2023.09.20 18:45 | close | 4627 | 0.07 | 183.022 | 185.787 | 172.787 | -11.57 | 31479.57 |
| 19900 | 2023.09.20 20:30 | sell | 4629 | 0.07 | 183.075 | 0.000 | 0.000 | ||
| 19901 | 2023.09.20 20:30 | modify | 4629 | 0.07 | 183.075 | 186.075 | 173.075 | ||
| 19902 | 2023.09.20 21:15 | buy | 4630 | 0.02 | 183.098 | 0.000 | 0.000 | ||
| 19903 | 2023.09.20 21:15 | modify | 4630 | 0.02 | 183.098 | 180.098 | 193.098 | ||
| 19904 | 2023.09.21 09:30 | close | 4630 | 0.02 | 182.649 | 180.098 | 193.098 | -5.38 | 31474.19 |
| 19905 | 2023.09.22 04:00 | buy | 4631 | 0.02 | 181.375 | 0.000 | 0.000 | ||
| 19906 | 2023.09.22 04:00 | modify | 4631 | 0.02 | 181.375 | 178.375 | 191.375 | ||
| 19907 | 2023.09.25 08:00 | close | 4631 | 0.02 | 181.594 | 178.375 | 191.375 | 3.40 | 31477.60 |
| 19908 | 2023.09.25 20:45 | close | 4629 | 0.07 | 181.816 | 186.075 | 173.075 | 54.53 | 31532.13 |
| 19909 | 2023.09.25 22:00 | sell | 4632 | 0.07 | 181.678 | 0.000 | 0.000 | ||
| 19910 | 2023.09.25 22:00 | modify | 4632 | 0.07 | 181.678 | 184.678 | 171.678 | ||
| 19911 | 2023.09.26 20:15 | buy | 4633 | 0.02 | 181.310 | 0.000 | 0.000 | ||
| 19912 | 2023.09.26 20:15 | modify | 4633 | 0.02 | 181.310 | 178.310 | 191.310 | ||
| 19913 | 2023.09.28 11:15 | close | 4632 | 0.07 | 181.743 | 184.678 | 171.678 | -10.66 | 31521.47 |
| 19914 | 2023.09.29 17:30 | close | 4633 | 0.02 | 181.941 | 178.310 | 191.310 | 10.45 | 31531.92 |
| 19915 | 2023.10.02 03:15 | buy | 4634 | 0.02 | 182.348 | 0.000 | 0.000 | ||
| 19916 | 2023.10.02 03:15 | modify | 4634 | 0.02 | 182.348 | 179.348 | 192.348 | ||
| 19917 | 2023.10.02 17:15 | sell | 4635 | 0.02 | 181.633 | 0.000 | 0.000 | ||
| 19918 | 2023.10.02 17:15 | modify | 4635 | 0.02 | 181.633 | 184.633 | 171.633 | ||
| 19919 | 2023.10.02 18:00 | sell | 4636 | 0.07 | 181.602 | 0.000 | 0.000 | ||
| 19920 | 2023.10.02 18:00 | modify | 4636 | 0.07 | 181.602 | 184.602 | 171.602 | ||
| 19921 | 2023.10.03 17:12 | s/l | 4634 | 0.02 | 179.348 | 179.348 | 192.348 | -41.90 | 31490.02 |
| 19922 | 2023.10.03 17:30 | buy | 4637 | 0.02 | 180.109 | 0.000 | 0.000 | ||
| 19923 | 2023.10.03 17:30 | modify | 4637 | 0.02 | 180.109 | 177.109 | 190.109 | ||
| 19924 | 2023.10.03 19:45 | close | 4635 | 0.02 | 180.065 | 184.633 | 171.633 | 21.63 | 31511.66 |
| 19925 | 2023.10.05 13:00 | buy | 4638 | 0.07 | 180.610 | 0.000 | 0.000 | ||
| 19926 | 2023.10.05 13:00 | modify | 4638 | 0.07 | 180.610 | 177.610 | 190.610 | ||
| 19927 | 2023.10.05 18:15 | close | 4637 | 0.02 | 180.692 | 177.109 | 190.109 | 9.46 | 31521.12 |
| 19928 | 2023.10.05 19:15 | buy | 4639 | 0.02 | 180.729 | 0.000 | 0.000 | ||
| 19929 | 2023.10.05 19:15 | modify | 4639 | 0.02 | 180.729 | 177.729 | 190.729 | ||
| 19930 | 2023.10.06 21:30 | modify | 4639 | 0.02 | 180.729 | 178.647 | 190.729 | ||
| 19931 | 2023.10.09 06:00 | close | 4639 | 0.02 | 182.091 | 178.647 | 190.729 | 19.80 | 31540.92 |
| 19932 | 2023.10.09 18:00 | buy | 4640 | 0.02 | 181.391 | 0.000 | 0.000 | ||
| 19933 | 2023.10.09 18:00 | modify | 4640 | 0.02 | 181.391 | 178.391 | 191.391 | ||
| 19934 | 2023.10.10 02:30 | close | 4636 | 0.07 | 181.750 | 184.602 | 171.602 | -19.22 | 31521.70 |
| 19935 | 2023.10.11 17:00 | modify | 4640 | 0.02 | 181.391 | 179.359 | 191.391 | ||
| 19936 | 2023.10.11 22:15 | modify | 4640 | 0.02 | 181.391 | 179.372 | 191.391 | ||
| 19937 | 2023.10.11 23:30 | modify | 4640 | 0.02 | 181.391 | 179.395 | 191.391 | ||
| 19938 | 2023.10.12 05:45 | modify | 4640 | 0.02 | 181.391 | 179.461 | 191.391 | ||
| 19939 | 2023.10.12 06:00 | modify | 4640 | 0.02 | 181.391 | 179.492 | 191.391 | ||
| 19940 | 2023.10.12 15:15 | close | 4640 | 0.02 | 183.505 | 179.492 | 191.391 | 31.31 | 31553.01 |
| 19941 | 2023.10.12 19:00 | buy | 4641 | 0.02 | 182.844 | 0.000 | 0.000 | ||
| 19942 | 2023.10.12 19:00 | modify | 4641 | 0.02 | 182.844 | 179.844 | 192.844 | ||
| 19943 | 2023.10.12 21:15 | close | 4638 | 0.07 | 182.363 | 177.610 | 190.610 | 94.04 | 31647.05 |
| 19944 | 2023.10.13 16:45 | sell | 4642 | 0.02 | 182.006 | 0.000 | 0.000 | ||
| 19945 | 2023.10.13 16:45 | modify | 4642 | 0.02 | 182.006 | 185.006 | 172.006 | ||
| 19946 | 2023.10.16 17:00 | close | 4642 | 0.02 | 182.075 | 185.006 | 172.006 | -1.40 | 31645.65 |
| 19947 | 2023.10.17 18:45 | buy | 4643 | 0.07 | 182.584 | 0.000 | 0.000 | ||
| 19948 | 2023.10.17 18:45 | modify | 4643 | 0.07 | 182.584 | 179.584 | 192.584 | ||
| 19949 | 2023.10.17 21:15 | close | 4641 | 0.02 | 182.387 | 179.844 | 192.844 | -5.49 | 31640.17 |
| 19950 | 2023.10.18 12:15 | buy | 4644 | 0.02 | 182.756 | 0.000 | 0.000 | ||
| 19951 | 2023.10.18 12:15 | modify | 4644 | 0.02 | 182.756 | 179.756 | 192.756 | ||
| 19952 | 2023.10.18 17:30 | close | 4643 | 0.07 | 182.025 | 179.584 | 192.584 | -26.43 | 31613.74 |
| 19953 | 2023.10.18 22:00 | sell | 4645 | 0.07 | 182.009 | 0.000 | 0.000 | ||
| 19954 | 2023.10.18 22:00 | modify | 4645 | 0.07 | 182.009 | 185.009 | 172.009 | ||
| 19955 | 2023.10.19 01:15 | close | 4645 | 0.07 | 181.972 | 185.009 | 172.009 | -2.66 | 31611.08 |
| 19956 | 2023.10.19 01:30 | close | 4644 | 0.02 | 181.942 | 179.756 | 192.756 | -10.51 | 31600.57 |
| 19957 | 2023.10.19 16:30 | buy | 4646 | 0.02 | 181.954 | 0.000 | 0.000 | ||
| 19958 | 2023.10.19 16:30 | modify | 4646 | 0.02 | 181.954 | 178.954 | 191.954 | ||
| 19959 | 2023.10.19 17:00 | sell | 4647 | 0.07 | 181.904 | 0.000 | 0.000 | ||
| 19960 | 2023.10.19 17:00 | modify | 4647 | 0.07 | 181.904 | 184.904 | 171.904 | ||
| 19961 | 2023.10.19 20:00 | close | 4647 | 0.07 | 182.305 | 184.904 | 171.904 | -19.74 | 31580.83 |
| 19962 | 2023.10.19 20:00 | buy | 4648 | 0.07 | 182.305 | 0.000 | 0.000 | ||
| 19963 | 2023.10.19 20:00 | modify | 4648 | 0.07 | 182.305 | 179.305 | 192.305 | ||
| 19964 | 2023.10.19 23:30 | sell | 4649 | 0.07 | 181.909 | 0.000 | 0.000 | ||
| 19965 | 2023.10.19 23:30 | modify | 4649 | 0.07 | 181.909 | 184.909 | 171.909 | ||
| 19966 | 2023.10.20 03:45 | close | 4646 | 0.02 | 181.647 | 178.954 | 191.954 | -4.01 | 31576.83 |
| 19967 | 2023.10.20 09:45 | buy | 4650 | 0.02 | 181.478 | 0.000 | 0.000 | ||
| 19968 | 2023.10.20 09:45 | modify | 4650 | 0.02 | 181.478 | 178.478 | 191.478 | ||
| 19969 | 2023.10.20 15:30 | close | 4648 | 0.07 | 181.865 | 179.305 | 192.305 | -20.57 | 31556.26 |
| 19970 | 2023.10.20 16:30 | buy | 4651 | 0.07 | 182.121 | 0.000 | 0.000 | ||
| 19971 | 2023.10.20 16:30 | modify | 4651 | 0.07 | 182.121 | 179.121 | 192.121 | ||
| 19972 | 2023.10.20 19:15 | close | 4650 | 0.02 | 181.863 | 178.478 | 191.478 | 5.42 | 31561.68 |
| 19973 | 2023.10.20 20:15 | close | 4649 | 0.07 | 182.243 | 184.909 | 171.909 | -17.94 | 31543.74 |
| 19974 | 2023.10.24 00:30 | buy | 4652 | 0.02 | 183.306 | 0.000 | 0.000 | ||
| 19975 | 2023.10.24 00:30 | modify | 4652 | 0.02 | 183.306 | 180.306 | 193.306 | ||
| 19976 | 2023.10.24 16:00 | close | 4652 | 0.02 | 182.801 | 180.306 | 193.306 | -7.10 | 31536.64 |
| 19977 | 2023.10.24 17:15 | buy | 4653 | 0.02 | 182.575 | 0.000 | 0.000 | ||
| 19978 | 2023.10.24 17:15 | modify | 4653 | 0.02 | 182.575 | 179.575 | 192.575 | ||
| 19979 | 2023.10.25 04:30 | close | 4651 | 0.07 | 182.312 | 179.121 | 192.121 | 12.70 | 31549.34 |
| 19980 | 2023.10.25 11:15 | sell | 4654 | 0.02 | 182.007 | 0.000 | 0.000 | ||
| 19981 | 2023.10.25 11:15 | modify | 4654 | 0.02 | 182.007 | 185.007 | 172.007 | ||
| 19982 | 2023.10.26 17:45 | close | 4654 | 0.02 | 182.201 | 185.007 | 172.007 | -4.01 | 31545.33 |
| 19983 | 2023.10.27 17:00 | close | 4653 | 0.02 | 181.778 | 179.575 | 192.575 | -9.65 | 31535.68 |
| 19984 | 2023.10.27 18:15 | buy | 4655 | 0.02 | 181.745 | 0.000 | 0.000 | ||
| 19985 | 2023.10.27 18:15 | modify | 4655 | 0.02 | 181.745 | 178.745 | 191.745 | ||
| 19986 | 2023.10.30 11:30 | sell | 4656 | 0.02 | 180.909 | 0.000 | 0.000 | ||
| 19987 | 2023.10.30 11:30 | modify | 4656 | 0.02 | 180.909 | 183.909 | 170.909 | ||
| 19988 | 2023.10.30 15:45 | close | 4656 | 0.02 | 181.689 | 183.909 | 170.909 | -10.97 | 31524.71 |
| 19989 | 2023.10.31 19:45 | modify | 4655 | 0.02 | 181.745 | 179.627 | 191.745 | ||
| 19990 | 2023.10.31 20:00 | modify | 4655 | 0.02 | 181.745 | 179.758 | 191.745 | ||
| 19991 | 2023.10.31 20:45 | modify | 4655 | 0.02 | 181.745 | 179.773 | 191.745 | ||
| 19992 | 2023.10.31 22:00 | modify | 4655 | 0.02 | 181.745 | 179.866 | 191.745 | ||
| 19993 | 2023.10.31 22:45 | modify | 4655 | 0.02 | 181.745 | 179.871 | 191.745 | ||
| 19994 | 2023.10.31 23:00 | modify | 4655 | 0.02 | 181.745 | 179.895 | 191.745 | ||
| 19995 | 2023.11.01 00:05 | modify | 4655 | 0.02 | 181.745 | 179.905 | 191.745 | ||
| 19996 | 2023.11.01 09:45 | close | 4655 | 0.02 | 183.775 | 179.905 | 191.745 | 29.50 | 31554.22 |
| 19997 | 2023.11.01 11:15 | buy | 4657 | 0.02 | 183.928 | 0.000 | 0.000 | ||
| 19998 | 2023.11.01 11:15 | modify | 4657 | 0.02 | 183.928 | 180.928 | 193.928 | ||
| 19999 | 2023.11.02 18:15 | buy | 4658 | 0.07 | 183.175 | 0.000 | 0.000 | ||
| 20000 | 2023.11.02 18:15 | modify | 4658 | 0.07 | 183.175 | 180.175 | 193.175 | ||
| 20001 | 2023.11.06 19:00 | close | 4657 | 0.02 | 185.551 | 180.928 | 193.928 | 24.41 | 31578.63 |
| 20002 | 2023.11.07 17:30 | buy | 4659 | 0.02 | 185.260 | 0.000 | 0.000 | ||
| 20003 | 2023.11.07 17:30 | modify | 4659 | 0.02 | 185.260 | 182.260 | 195.260 | ||
| 20004 | 2023.11.08 01:30 | close | 4658 | 0.07 | 184.803 | 180.175 | 193.175 | 84.57 | 31663.20 |
| 20005 | 2023.11.08 07:00 | buy | 4660 | 0.07 | 184.896 | 0.000 | 0.000 | ||
| 20006 | 2023.11.08 07:00 | modify | 4660 | 0.07 | 184.896 | 181.896 | 194.896 | ||
| 20007 | 2023.11.08 08:45 | close | 4660 | 0.07 | 184.919 | 181.896 | 194.896 | 1.13 | 31664.33 |
| 20008 | 2023.11.08 15:45 | buy | 4661 | 0.07 | 185.095 | 0.000 | 0.000 | ||
| 20009 | 2023.11.08 15:45 | modify | 4661 | 0.07 | 185.095 | 182.095 | 195.095 | ||
| 20010 | 2023.11.08 17:45 | close | 4661 | 0.07 | 185.184 | 182.095 | 195.095 | 4.38 | 31668.71 |
| 20011 | 2023.11.09 17:00 | close | 4659 | 0.02 | 185.376 | 182.260 | 195.260 | 2.90 | 31671.61 |
| 20012 | 2023.11.09 18:00 | buy | 4662 | 0.02 | 185.486 | 0.000 | 0.000 | ||
| 20013 | 2023.11.09 18:00 | modify | 4662 | 0.02 | 185.486 | 182.486 | 195.486 | ||
| 20014 | 2023.11.10 12:45 | sell | 4663 | 0.07 | 184.949 | 0.000 | 0.000 | ||
| 20015 | 2023.11.10 12:45 | modify | 4663 | 0.07 | 184.949 | 187.949 | 174.949 | ||
| 20016 | 2023.11.10 21:15 | buy | 4664 | 0.07 | 185.329 | 0.000 | 0.000 | ||
| 20017 | 2023.11.10 21:15 | modify | 4664 | 0.07 | 185.329 | 182.329 | 195.329 | ||
| 20018 | 2023.11.10 22:30 | close | 4664 | 0.07 | 185.244 | 182.329 | 195.329 | -4.18 | 31667.43 |
| 20019 | 2023.11.10 22:45 | buy | 4665 | 0.07 | 185.303 | 0.000 | 0.000 | ||
| 20020 | 2023.11.10 22:45 | modify | 4665 | 0.07 | 185.303 | 182.303 | 195.303 | ||
| 20021 | 2023.11.10 23:00 | close | 4665 | 0.07 | 185.244 | 182.303 | 195.303 | -2.90 | 31664.53 |
| 20022 | 2023.11.13 02:30 | buy | 4666 | 0.07 | 185.273 | 0.000 | 0.000 | ||
| 20023 | 2023.11.13 02:30 | modify | 4666 | 0.07 | 185.273 | 182.273 | 195.273 | ||
| 20024 | 2023.11.14 14:15 | close | 4662 | 0.02 | 186.447 | 182.486 | 195.486 | 14.46 | 31679.00 |
| 20025 | 2023.11.14 16:52 | s/l | 4663 | 0.07 | 187.949 | 187.949 | 174.949 | -150.69 | 31528.30 |
| 20026 | 2023.11.15 10:15 | buy | 4667 | 0.02 | 187.927 | 0.000 | 0.000 | ||
| 20027 | 2023.11.15 10:15 | modify | 4667 | 0.02 | 187.927 | 184.927 | 197.927 | ||
| 20028 | 2023.11.15 11:15 | close | 4667 | 0.02 | 187.554 | 184.927 | 197.927 | -5.25 | 31523.05 |
| 20029 | 2023.11.16 04:45 | buy | 4668 | 0.02 | 187.469 | 0.000 | 0.000 | ||
| 20030 | 2023.11.16 04:45 | modify | 4668 | 0.02 | 187.469 | 184.469 | 197.469 | ||
| 20031 | 2023.11.16 17:45 | close | 4666 | 0.07 | 187.139 | 182.273 | 195.273 | 97.39 | 31620.45 |
| 20032 | 2023.11.17 04:45 | sell | 4669 | 0.07 | 186.701 | 0.000 | 0.000 | ||
| 20033 | 2023.11.17 04:45 | modify | 4669 | 0.07 | 186.701 | 189.701 | 176.701 | ||
| 20034 | 2023.11.17 13:00 | sell | 4670 | 0.02 | 185.544 | 0.000 | 0.000 | ||
| 20035 | 2023.11.17 13:00 | modify | 4670 | 0.02 | 185.544 | 188.544 | 175.544 | ||
| 20036 | 2023.11.20 09:45 | close | 4670 | 0.02 | 185.954 | 188.544 | 175.544 | -6.20 | 31614.25 |
| 20037 | 2023.11.20 12:30 | close | 4668 | 0.02 | 185.179 | 184.469 | 197.469 | -31.59 | 31582.66 |
| 20038 | 2023.11.21 07:30 | sell | 4671 | 0.02 | 184.849 | 0.000 | 0.000 | ||
| 20039 | 2023.11.21 07:30 | modify | 4671 | 0.02 | 184.849 | 187.849 | 174.849 | ||
| 20040 | 2023.11.21 13:15 | close | 4671 | 0.02 | 185.132 | 187.849 | 174.849 | -3.98 | 31578.68 |
| 20041 | 2023.11.21 18:45 | buy | 4672 | 0.02 | 185.374 | 0.000 | 0.000 | ||
| 20042 | 2023.11.21 18:45 | modify | 4672 | 0.02 | 185.374 | 182.374 | 195.374 | ||
| 20043 | 2023.11.22 00:21 | close | 4669 | 0.07 | 185.914 | 189.701 | 176.701 | 34.26 | 31612.94 |
| 20044 | 2023.11.24 02:15 | modify | 4672 | 0.02 | 185.374 | 183.286 | 195.374 | ||
| 20045 | 2023.11.24 10:45 | modify | 4672 | 0.02 | 185.374 | 183.384 | 195.374 | ||
| 20046 | 2023.11.24 11:00 | modify | 4672 | 0.02 | 185.374 | 183.490 | 195.374 | ||
| 20047 | 2023.11.24 11:15 | modify | 4672 | 0.02 | 185.374 | 183.521 | 195.374 | ||
| 20048 | 2023.11.24 12:30 | modify | 4672 | 0.02 | 185.374 | 183.560 | 195.374 | ||
| 20049 | 2023.11.24 13:00 | modify | 4672 | 0.02 | 185.374 | 183.588 | 195.374 | ||
| 20050 | 2023.11.24 13:45 | modify | 4672 | 0.02 | 185.374 | 183.625 | 195.374 | ||
| 20051 | 2023.11.24 14:00 | modify | 4672 | 0.02 | 185.374 | 183.668 | 195.374 | ||
| 20052 | 2023.11.24 14:45 | modify | 4672 | 0.02 | 185.374 | 183.704 | 195.374 | ||
| 20053 | 2023.11.24 15:00 | modify | 4672 | 0.02 | 185.374 | 183.751 | 195.374 | ||
| 20054 | 2023.11.24 15:15 | modify | 4672 | 0.02 | 185.374 | 183.783 | 195.374 | ||
| 20055 | 2023.11.24 16:00 | modify | 4672 | 0.02 | 185.374 | 183.827 | 195.374 | ||
| 20056 | 2023.11.24 16:15 | modify | 4672 | 0.02 | 185.374 | 183.890 | 195.374 | ||
| 20057 | 2023.11.24 16:30 | modify | 4672 | 0.02 | 185.374 | 183.899 | 195.374 | ||
| 20058 | 2023.11.24 16:45 | modify | 4672 | 0.02 | 185.374 | 183.908 | 195.374 | ||
| 20059 | 2023.11.24 17:00 | modify | 4672 | 0.02 | 185.374 | 184.043 | 195.374 | ||
| 20060 | 2023.11.24 17:15 | modify | 4672 | 0.02 | 185.374 | 184.257 | 195.374 | ||
| 20061 | 2023.11.24 18:15 | modify | 4672 | 0.02 | 185.374 | 184.303 | 195.374 | ||
| 20062 | 2023.11.25 00:45 | close | 4672 | 0.02 | 188.364 | 184.303 | 195.374 | 43.64 | 31656.59 |
| 20063 | 2023.11.28 05:45 | buy | 4673 | 0.07 | 187.339 | 0.000 | 0.000 | ||
| 20064 | 2023.11.28 05:45 | modify | 4673 | 0.07 | 187.339 | 184.339 | 197.339 | ||
| 20065 | 2023.11.28 18:30 | sell | 4674 | 0.07 | 187.246 | 0.000 | 0.000 | ||
| 20066 | 2023.11.28 18:30 | modify | 4674 | 0.07 | 187.246 | 190.246 | 177.246 | ||
| 20067 | 2023.11.29 09:30 | buy | 4675 | 0.02 | 186.991 | 0.000 | 0.000 | ||
| 20068 | 2023.11.29 09:30 | modify | 4675 | 0.02 | 186.991 | 183.991 | 196.991 | ||
| 20069 | 2023.11.29 15:00 | close | 4673 | 0.07 | 187.379 | 184.339 | 197.339 | 3.07 | 31659.66 |
| 20070 | 2023.11.30 04:30 | close | 4675 | 0.02 | 186.761 | 183.991 | 196.991 | -2.30 | 31657.36 |
| 20071 | 2023.11.30 11:15 | buy | 4676 | 0.02 | 186.406 | 0.000 | 0.000 | ||
| 20072 | 2023.11.30 11:15 | modify | 4676 | 0.02 | 186.406 | 183.406 | 196.406 | ||
| 20073 | 2023.12.01 08:30 | close | 4674 | 0.07 | 187.192 | 190.246 | 177.246 | -4.80 | 31652.56 |
| 20074 | 2023.12.01 11:00 | sell | 4677 | 0.07 | 187.130 | 0.000 | 0.000 | ||
| 20075 | 2023.12.01 11:00 | modify | 4677 | 0.07 | 187.130 | 190.130 | 177.130 | ||
| 20076 | 2023.12.01 11:30 | close | 4677 | 0.07 | 187.158 | 190.130 | 177.130 | -1.38 | 31651.18 |
| 20077 | 2023.12.01 12:45 | sell | 4678 | 0.07 | 187.108 | 0.000 | 0.000 | ||
| 20078 | 2023.12.01 12:45 | modify | 4678 | 0.07 | 187.108 | 190.108 | 177.108 | ||
| 20079 | 2023.12.01 14:45 | buy | 4679 | 0.07 | 187.362 | 0.000 | 0.000 | ||
| 20080 | 2023.12.01 14:45 | modify | 4679 | 0.07 | 187.362 | 184.362 | 197.362 | ||
| 20081 | 2023.12.01 20:45 | close | 4676 | 0.02 | 186.595 | 183.406 | 196.406 | 2.97 | 31654.16 |
| 20082 | 2023.12.01 20:45 | buy | 4680 | 0.02 | 186.625 | 0.000 | 0.000 | ||
| 20083 | 2023.12.01 20:45 | modify | 4680 | 0.02 | 186.625 | 183.625 | 196.625 | ||
| 20084 | 2023.12.04 00:15 | close | 4679 | 0.07 | 186.477 | 184.362 | 197.362 | -42.48 | 31611.68 |
| 20085 | 2023.12.04 03:15 | sell | 4681 | 0.02 | 185.753 | 0.000 | 0.000 | ||
| 20086 | 2023.12.04 03:15 | modify | 4681 | 0.02 | 185.753 | 188.753 | 175.753 | ||
| 20087 | 2023.12.04 22:00 | close | 4681 | 0.02 | 185.933 | 188.753 | 175.753 | -2.53 | 31609.15 |
| 20088 | 2023.12.05 19:15 | close | 4680 | 0.02 | 185.353 | 183.625 | 196.625 | -17.27 | 31591.88 |
| 20089 | 2023.12.06 10:15 | buy | 4682 | 0.02 | 185.340 | 0.000 | 0.000 | ||
| 20090 | 2023.12.06 10:15 | modify | 4682 | 0.02 | 185.340 | 182.340 | 195.340 | ||
| 20091 | 2023.12.07 09:15 | modify | 4678 | 0.07 | 187.108 | 188.142 | 177.108 | ||
| 20092 | 2023.12.07 09:30 | modify | 4678 | 0.07 | 187.108 | 188.058 | 177.108 | ||
| 20093 | 2023.12.07 09:45 | modify | 4678 | 0.07 | 187.108 | 187.889 | 177.108 | ||
| 20094 | 2023.12.07 10:15 | modify | 4678 | 0.07 | 187.108 | 187.830 | 177.108 | ||
| 20095 | 2023.12.07 10:30 | close | 4682 | 0.02 | 182.755 | 182.340 | 195.340 | -35.43 | 31556.45 |
| 20096 | 2023.12.07 10:30 | modify | 4678 | 0.07 | 187.108 | 187.535 | 177.108 | ||
| 20097 | 2023.12.07 10:45 | modify | 4678 | 0.07 | 187.108 | 187.233 | 177.108 | ||
| 20098 | 2023.12.07 12:00 | modify | 4678 | 0.07 | 187.108 | 187.087 | 177.108 | ||
| 20099 | 2023.12.07 12:15 | modify | 4678 | 0.07 | 187.108 | 186.814 | 177.108 | ||
| 20100 | 2023.12.07 15:45 | sell | 4683 | 0.02 | 182.186 | 0.000 | 0.000 | ||
| 20101 | 2023.12.07 15:45 | modify | 4683 | 0.02 | 182.186 | 185.186 | 172.186 | ||
| 20102 | 2023.12.07 16:30 | modify | 4678 | 0.07 | 187.108 | 186.771 | 177.108 | ||
| 20103 | 2023.12.07 16:45 | modify | 4678 | 0.07 | 187.108 | 186.551 | 177.108 | ||
| 20104 | 2023.12.07 17:00 | modify | 4678 | 0.07 | 187.108 | 186.280 | 177.108 | ||
| 20105 | 2023.12.07 17:30 | modify | 4678 | 0.07 | 187.108 | 186.262 | 177.108 | ||
| 20106 | 2023.12.07 17:45 | modify | 4678 | 0.07 | 187.108 | 186.033 | 177.108 | ||
| 20107 | 2023.12.07 18:00 | modify | 4678 | 0.07 | 187.108 | 185.869 | 177.108 | ||
| 20108 | 2023.12.07 19:45 | modify | 4678 | 0.07 | 187.108 | 185.670 | 177.108 | ||
| 20109 | 2023.12.07 20:00 | modify | 4678 | 0.07 | 187.108 | 185.334 | 177.108 | ||
| 20110 | 2023.12.07 20:15 | close | 4683 | 0.02 | 180.404 | 185.186 | 172.186 | 25.07 | 31581.52 |
| 20111 | 2023.12.07 20:15 | modify | 4678 | 0.07 | 187.108 | 185.154 | 177.108 | ||
| 20112 | 2023.12.08 00:45 | buy | 4684 | 0.02 | 181.524 | 0.000 | 0.000 | ||
| 20113 | 2023.12.08 00:45 | modify | 4684 | 0.02 | 181.524 | 178.524 | 191.524 | ||
| 20114 | 2023.12.08 03:00 | modify | 4678 | 0.07 | 187.108 | 185.131 | 177.108 | ||
| 20115 | 2023.12.08 03:15 | modify | 4678 | 0.07 | 187.108 | 184.863 | 177.108 | ||
| 20116 | 2023.12.11 12:45 | modify | 4684 | 0.02 | 181.524 | 179.401 | 191.524 | ||
| 20117 | 2023.12.11 13:00 | modify | 4684 | 0.02 | 181.524 | 179.540 | 191.524 | ||
| 20118 | 2023.12.11 13:15 | modify | 4684 | 0.02 | 181.524 | 179.592 | 191.524 | ||
| 20119 | 2023.12.11 13:30 | modify | 4684 | 0.02 | 181.524 | 179.625 | 191.524 | ||
| 20120 | 2023.12.11 13:45 | modify | 4684 | 0.02 | 181.524 | 179.663 | 191.524 | ||
| 20121 | 2023.12.11 14:00 | modify | 4684 | 0.02 | 181.524 | 179.702 | 191.524 | ||
| 20122 | 2023.12.11 14:15 | modify | 4684 | 0.02 | 181.524 | 179.797 | 191.524 | ||
| 20123 | 2023.12.11 14:30 | modify | 4684 | 0.02 | 181.524 | 179.981 | 191.524 | ||
| 20124 | 2023.12.12 13:00 | close | 4684 | 0.02 | 182.683 | 179.981 | 191.524 | 16.94 | 31598.46 |
| 20125 | 2023.12.12 14:15 | buy | 4685 | 0.02 | 182.478 | 0.000 | 0.000 | ||
| 20126 | 2023.12.12 14:15 | modify | 4685 | 0.02 | 182.478 | 179.478 | 192.478 | ||
| 20127 | 2023.12.12 21:30 | close | 4678 | 0.07 | 183.019 | 184.863 | 177.108 | 187.89 | 31786.35 |
| 20128 | 2023.12.13 13:45 | close | 4685 | 0.02 | 182.407 | 179.478 | 192.478 | -0.69 | 31785.66 |
| 20129 | 2023.12.13 15:15 | sell | 4686 | 0.02 | 182.351 | 0.000 | 0.000 | ||
| 20130 | 2023.12.13 15:15 | modify | 4686 | 0.02 | 182.351 | 185.351 | 172.351 | ||
| 20131 | 2023.12.13 19:30 | sell | 4687 | 0.07 | 181.711 | 0.000 | 0.000 | ||
| 20132 | 2023.12.13 19:30 | modify | 4687 | 0.07 | 181.711 | 184.711 | 171.711 | ||
| 20133 | 2023.12.14 00:30 | modify | 4686 | 0.02 | 182.351 | 184.192 | 172.351 | ||
| 20134 | 2023.12.14 00:45 | modify | 4686 | 0.02 | 182.351 | 183.775 | 172.351 | ||
| 20135 | 2023.12.14 04:30 | modify | 4686 | 0.02 | 182.351 | 183.740 | 172.351 | ||
| 20136 | 2023.12.14 05:15 | modify | 4686 | 0.02 | 182.351 | 183.666 | 172.351 | ||
| 20137 | 2023.12.14 05:30 | modify | 4686 | 0.02 | 182.351 | 183.409 | 172.351 | ||
| 20138 | 2023.12.14 05:45 | modify | 4686 | 0.02 | 182.351 | 182.985 | 172.351 | ||
| 20139 | 2023.12.14 12:00 | buy | 4688 | 0.02 | 179.242 | 0.000 | 0.000 | ||
| 20140 | 2023.12.14 12:00 | modify | 4688 | 0.02 | 179.242 | 176.242 | 189.242 | ||
| 20141 | 2023.12.14 19:45 | close | 4686 | 0.02 | 181.188 | 182.985 | 172.351 | 15.08 | 31800.74 |
| 20142 | 2023.12.15 01:30 | modify | 4688 | 0.02 | 179.242 | 177.141 | 189.242 | ||
| 20143 | 2023.12.15 01:45 | modify | 4688 | 0.02 | 179.242 | 177.283 | 189.242 | ||
| 20144 | 2023.12.15 02:00 | modify | 4688 | 0.02 | 179.242 | 177.374 | 189.242 | ||
| 20145 | 2023.12.15 22:45 | close | 4688 | 0.02 | 180.276 | 177.374 | 189.242 | 14.86 | 31815.61 |
| 20146 | 2023.12.18 03:30 | close | 4687 | 0.07 | 180.521 | 184.711 | 171.711 | 51.13 | 31866.74 |
| 20147 | 2023.12.18 10:45 | buy | 4689 | 0.02 | 180.653 | 0.000 | 0.000 | ||
| 20148 | 2023.12.18 10:45 | modify | 4689 | 0.02 | 180.653 | 177.653 | 190.653 | ||
| 20149 | 2023.12.18 20:15 | sell | 4690 | 0.07 | 180.709 | 0.000 | 0.000 | ||
| 20150 | 2023.12.18 20:15 | modify | 4690 | 0.07 | 180.709 | 183.709 | 170.709 | ||
| 20151 | 2023.12.19 10:15 | modify | 4689 | 0.02 | 180.653 | 178.643 | 190.653 | ||
| 20152 | 2023.12.19 10:30 | modify | 4689 | 0.02 | 180.653 | 178.785 | 190.653 | ||
| 20153 | 2023.12.19 10:45 | modify | 4689 | 0.02 | 180.653 | 178.926 | 190.653 | ||
| 20154 | 2023.12.19 11:00 | modify | 4689 | 0.02 | 180.653 | 179.029 | 190.653 | ||
| 20155 | 2023.12.19 11:15 | modify | 4689 | 0.02 | 180.653 | 179.214 | 190.653 | ||
| 20156 | 2023.12.19 12:00 | modify | 4689 | 0.02 | 180.653 | 179.230 | 190.653 | ||
| 20157 | 2023.12.19 12:15 | modify | 4689 | 0.02 | 180.653 | 179.355 | 190.653 | ||
| 20158 | 2023.12.19 12:15 | close | 4690 | 0.07 | 183.685 | 183.709 | 170.709 | -148.01 | 31718.73 |
| 20159 | 2023.12.19 12:30 | modify | 4689 | 0.02 | 180.653 | 179.647 | 190.653 | ||
| 20160 | 2023.12.19 12:45 | modify | 4689 | 0.02 | 180.653 | 179.699 | 190.653 | ||
| 20161 | 2023.12.20 06:15 | close | 4689 | 0.02 | 182.674 | 179.699 | 190.653 | 29.06 | 31747.79 |
| 20162 | 2023.12.20 07:00 | buy | 4691 | 0.02 | 182.568 | 0.000 | 0.000 | ||
| 20163 | 2023.12.20 07:00 | modify | 4691 | 0.02 | 182.568 | 179.568 | 192.568 | ||
| 20164 | 2023.12.21 14:45 | sell | 4692 | 0.02 | 180.742 | 0.000 | 0.000 | ||
| 20165 | 2023.12.21 14:45 | modify | 4692 | 0.02 | 180.742 | 183.742 | 170.742 | ||
| 20166 | 2023.12.21 18:00 | close | 4691 | 0.02 | 179.875 | 179.568 | 192.568 | -36.95 | 31710.84 |
| 20167 | 2023.12.22 10:45 | close | 4692 | 0.02 | 180.622 | 183.742 | 170.742 | 1.26 | 31712.10 |
| 20168 | 2023.12.27 02:30 | buy | 4693 | 0.07 | 181.600 | 0.000 | 0.000 | ||
| 20169 | 2023.12.27 02:30 | modify | 4693 | 0.07 | 181.600 | 178.600 | 191.600 | ||
| 20170 | 2023.12.27 17:30 | buy | 4694 | 0.02 | 181.947 | 0.000 | 0.000 | ||
| 20171 | 2023.12.27 17:30 | modify | 4694 | 0.02 | 181.947 | 178.947 | 191.947 | ||
| 20172 | 2023.12.28 06:15 | close | 4694 | 0.02 | 180.914 | 178.947 | 191.947 | -13.59 | 31698.52 |
| 20173 | 2023.12.28 10:45 | sell | 4695 | 0.07 | 180.435 | 0.000 | 0.000 | ||
| 20174 | 2023.12.28 10:45 | modify | 4695 | 0.07 | 180.435 | 183.435 | 170.435 | ||
| 20175 | 2023.12.28 18:15 | sell | 4696 | 0.02 | 179.930 | 0.000 | 0.000 | ||
| 20176 | 2023.12.28 18:15 | modify | 4696 | 0.02 | 179.930 | 182.930 | 169.930 | ||
| 20177 | 2023.12.29 03:15 | buy | 4697 | 0.02 | 180.411 | 0.000 | 0.000 | ||
| 20178 | 2023.12.29 03:15 | modify | 4697 | 0.02 | 180.411 | 177.411 | 190.411 | ||
| 20179 | 2023.12.29 09:45 | close | 4696 | 0.02 | 180.223 | 182.930 | 169.930 | -4.55 | 31693.97 |
| 20180 | 2023.12.29 22:30 | close | 4697 | 0.02 | 179.839 | 177.411 | 190.411 | -8.05 | 31685.92 |
| 20181 | 2023.12.18 07:20 | close at stop | 4695 | 0.07 | 179.593 | 183.435 | 170.435 | 39.97 | 31725.89 |
| 20182 | 2023.12.18 07:20 | close at stop | 4693 | 0.07 | 179.563 | 178.600 | 191.600 | -95.91 | 31629.98 |